결과 페이지 3 - 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 노르웨이 (771)
Oslo (771)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Selvaag Bolig ASA SBO.OL | $37 3.55 USD |
-0.94
|
$3.5B 335.95M USD | $26.07K 2.5K USD | $36.6 3.51 USD | $37.35 3.58 USD | $3.5B 335.95M USD | 34.25 | $1.08 0.1 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $94.8 9.09 USD |
+11.79
|
$3.44B 330.19M USD | $24.79K 2.38K USD | $84.8 8.13 USD | $96.8 9.29 USD | $3.44B 330.19M USD | 20.56 | $4.61 0.44 USD | |
| Icelandic Salmon AS ISLAX.OL | $99.8 9.57 USD |
0
|
$3.09B 296.42M USD | $250 23.98 USD | $92.4 8.86 USD | $99.8 9.57 USD | $3.09B 296.42M USD | 0 | -$1.19 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.3 3.1 USD |
+2.22
|
$3.09B 296.33M USD | $37.05K 3.55K USD | $31.8 3.05 USD | $32.7 3.14 USD | $3.09B 296.33M USD | 0 | -$1.01 -0.09 USD | |
| Polaris Media ASA POL.OL | $61.5 5.9 USD |
-0.81
|
$3.03B 290.68M USD | $655 62.83 USD | $61.5 5.9 USD | $62 5.95 USD | $3.03B 290.68M USD | 4.41 | $13.92 1.34 USD | |
| Agilyx ASA AGLX.OL | $24.7 2.37 USD |
-1.59
|
$2.73B 261.79M USD | $25.71K 2.47K USD | $24.7 2.37 USD | $25.3 2.43 USD | $2.73B 261.79M USD | 0 | -$2.21 -0.2 USD | |
| Måsøval AS MAS.OL | $22.2 2.13 USD |
+0.45
|
$2.72B 260.89M USD | $8K 767.04 USD | $21 2.01 USD | $22.3 2.14 USD | $2.72B 260.89M USD | 0 | -$0.43 -0.04 USD | |
| Aurora Eiendom AS AURA.OL | $86 8.25 USD |
0
|
$2.66B 255.43M USD | $2.18K 208.93 USD | $85 8.15 USD | $86 8.25 USD | $2.66B 255.43M USD | 17.06 | $5.04 0.48 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. OTL.OL | $50.4 4.83 USD |
+0.4
|
$1.99B 190.8M USD | $28.66K 2.75K USD | $49.1 4.71 USD | $50.5 4.84 USD | $1.99B 190.8M USD | 7.28 | $6.92 0.66 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. NOL.OL | $5.7 0.55 USD |
-2.06
|
$1.76B 169.29M USD | $59.09K 5.67K USD | $5.7 0.55 USD | $5.8 0.56 USD | $1.76B 169.29M USD | 0 | -$2.22 -0.2 USD | |
| Jæren Sparebank JAREN.OL | $354 33.96 USD |
+1.58
|
$1.74B 167.03M USD | $1 0.1 USD | $354 33.96 USD | $354 33.96 USD | $1.74B 167.03M USD | 12.97 | $27.29 2.62 USD | |
| Integrated Wind Solutions ASA IWS.OL | $43.3 4.15 USD |
+0.7
|
$1.73B 165.96M USD | $593 56.89 USD | $43.3 4.15 USD | $43.4 4.16 USD | $1.73B 165.96M USD | 15.19 | $2.85 0.27 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $79 7.58 USD |
+0.51
|
$1.68B 160.76M USD | $1.98K 190.22 USD | $79 7.58 USD | $80 7.67 USD | $1.68B 160.76M USD | 0 | -$14.38 -1.3 USD | |
| Zalaris ASA ZAL.OL | $76.4 7.33 USD |
+0.26
|
$1.66B 158.99M USD | $8.57K 821.62 USD | $75 7.19 USD | $76.8 7.37 USD | $1.66B 158.99M USD | 30.43 | $2.51 0.24 USD | |
| Sparebanken Øst SPOG.OL | $79.53 7.63 USD |
+3.29
|
$1.65B 158.16M USD | $20.63K 1.98K USD | $76.31 7.32 USD | $78.38 7.52 USD | $1.65B 158.16M USD | 10.31 | $7.71 0.74 USD | |
| Smartoptics Group AS SMOP.OL | $15.5 1.49 USD |
+3.33
|
$1.52B 145.78M USD | $16.86K 1.62K USD | $15.15 1.45 USD | $16 1.53 USD | $1.52B 145.78M USD | 50.00 | $0.31 0.03 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.02 15.64 USD |
+1.19
|
$1.48B 141.7M USD | $51 4.89 USD | $162.98 15.63 USD | $163.96 15.73 USD | $1.48B 141.7M USD | 8.98 | $18.14 1.74 USD | |
| Photocure ASA PHO.OL | $55.4 5.31 USD |
-3.65
|
$1.47B 141.4M USD | $56.16K 5.39K USD | $54.4 5.22 USD | $57.4 5.51 USD | $1.47B 141.4M USD | 692.50 | $0.08 0.007 USD | |
| Gigante Salmon AS GIGA.OL | $8.6 0.82 USD |
0
|
$1.47B 141.29M USD | $12.01K 1.15K USD | $8.5 0.82 USD | $8.6 0.82 USD | $1.47B 141.29M USD | 0 | -$0.02 -0.001 USD | |
| Arctic Fish Holding AS AFISH.OL | $44.4 4.26 USD |
0
|
$1.42B 135.77M USD | $400 38.37 USD | $44.4 4.26 USD | $44.4 4.26 USD | $1.42B 135.77M USD | 46.73 | $0.95 0.09 USD | |
| Byggma ASA BMA.OL | $18.4 1.77 USD |
-4.17
|
$1.34B 128.59M USD | $2.62K 251.52 USD | $17.8 1.71 USD | $19.1 1.83 USD | $1.34B 128.59M USD | 0 | -$0.85 -0.08 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $350 33.57 USD |
+2.04
|
$1.27B 121.45M USD | $2.37K 227.54 USD | $343 32.9 USD | $350 33.57 USD | $1.27B 121.45M USD | 0 | -$33.21 -3.1 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Aurskog Sparebank AURG.OL | $235 22.54 USD |
0
|
$1.09B 104.21M USD | $625 59.95 USD | $233 22.35 USD | $235 22.54 USD | $1.09B 104.21M USD | 12.91 | $18.19 1.74 USD | |
| Nordic Halibut AS NOHAL.OL | $20 1.92 USD |
0
|
$1.07B 102.53M USD | $500 47.96 USD | $20 1.92 USD | $20 1.92 USD | $1.07B 102.53M USD | 0 | -$1.84 -0.1 USD | |
| Gentian Diagnostics ASA GENT.OL | $64.2 6.16 USD |
+1.58
|
$990.12M 94.98M USD | $5.45K 522.71 USD | $63 6.04 USD | $64.2 6.16 USD | $990.12M 94.98M USD | 20.77 | $3.09 0.3 USD | |
| Gyldendal ASA GYL.OL | $408 39.14 USD |
0
|
$941.31M 90.3M USD | $250 23.98 USD | $406 38.95 USD | $408 39.14 USD | $941.31M 90.3M USD | 36.88 | $11.06 1.06 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.65 1.21 USD |
-0.78
|
$930.54M 89.26M USD | $7.43K 712.65 USD | $12.55 1.2 USD | $12.75 1.22 USD | $930.54M 89.26M USD | 10.45 | $1.21 0.12 USD | |
| The Kingfish Company N.V. KING.OL | $6.3 0.6 USD |
+0.8
|
$898.97M 86.24M USD | $1.76K 168.55 USD | $5.8 0.56 USD | $6.3 0.6 USD | $898.97M 86.24M USD | 0 | -$3.21 -0.3 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Norcod AS NCOD.OL | $14.25 1.37 USD |
-6.25
|
$875.84M 84.02M USD | $1.83K 175.26 USD | $14.25 1.37 USD | $15.4 1.48 USD | $875.84M 84.02M USD | 0 | -$5.45 -0.5 USD | |
| ArcticZymes Technologies ASA AZT.OL | $17 1.63 USD |
0
|
$868.21M 83.29M USD | $3.62K 347.55 USD | $16.6 1.59 USD | $17.1 1.64 USD | $868.21M 83.29M USD | 340.00 | $0.05 0.004 USD | |
| XXL ASA XXL.OL | $9.87 0.95 USD |
0
|
$863.85M 82.87M USD | $19.87K 1.91K USD | $9.8 0.94 USD | $9.88 0.95 USD | $863.85M 82.87M USD | 0 | -$54.99 -5.2 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $376 36.07 USD |
-1.57
|
$841.82M 80.75M USD | $229 21.97 USD | $376 36.07 USD | $382 36.64 USD | $841.82M 80.75M USD | 9.77 | $38.46 3.69 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Bien Sparebank ASA BIEN.OL | $140 13.43 USD |
0
|
$795.23M 76.28M USD | $881 84.51 USD | $138 13.24 USD | $140 13.43 USD | $795.23M 76.28M USD | 13.28 | $10.54 1.01 USD | |
| Elektroimportøren AS ELIMP.OL | $15.5 1.49 USD |
+0.32
|
$787.12M 75.51M USD | $350 33.57 USD | $15.5 1.49 USD | $15.5 1.49 USD | $787.12M 75.51M USD | 14.22 | $1.09 0.1 USD | |
| Skue Sparebank SKUE.OL | $340.2 32.63 USD |
-0.37
|
$781.57M 74.97M USD | $1.6K 153.39 USD | $339 32.52 USD | $341.5 32.76 USD | $781.57M 74.97M USD | 10.62 | $32.01 3.07 USD | |
| Itera ASA ITERA.OL | $9.38 0.9 USD |
+0.86
|
$766.48M 73.53M USD | $102.81K 9.86K USD | $8.86 0.85 USD | $9.68 0.93 USD | $766.48M 73.53M USD | 21.31 | $0.44 0.04 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Tekna Holding ASA TEKNA.OL | $5.4 0.52 USD |
+5.06
|
$688.29M 66.03M USD | $33.32K 3.2K USD | $5.3 0.51 USD | $5.6 0.54 USD | $688.29M 66.03M USD | 0 | -$0.67 -0.06 USD | |
| Webstep ASA WSTEP.OL | $24.8 2.38 USD |
-0.8
|
$679.37M 65.17M USD | $9.66K 926.66 USD | $24.4 2.34 USD | $25 2.4 USD | $679.37M 65.17M USD | 13.33 | $1.86 0.18 USD | |
| Borgestad ASA BOR.OL | $18 1.73 USD |
+2.27
|
$631.12M 60.54M USD | $8.07K 773.66 USD | $17.7 1.7 USD | $18 1.73 USD | $631.12M 60.54M USD | 22.78 | $0.79 0.08 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Grong Sparebank GRONG.OL | $151.5 14.53 USD |
+1.68
|
$601.83M 57.73M USD | $226 21.68 USD | $149 14.29 USD | $151.5 14.53 USD | $601.83M 57.73M USD | 12.93 | $11.71 1.12 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.48 0.53 USD |
-0.36
|
$598.74M 57.44M USD | $69.66K 6.68K USD | $5.4 0.52 USD | $5.68 0.54 USD | $598.74M 57.44M USD | 1.53 | $3.56 0.34 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.18 0.88 USD |
-1.29
|
$584.96M 56.11M USD | $3.49K 334.69 USD | $8.82 0.85 USD | $9.4 0.9 USD | $584.96M 56.11M USD | 0 | -$0.63 -0.06 USD | |
| Sparebank 68° Nord SB68.OL | $182.48 17.5 USD |
0
|
$543.19M 52.11M USD | $220 21.1 USD | $178.5 17.12 USD | $182.48 17.5 USD | $543.19M 52.11M USD | 11.63 | $15.68 1.5 USD | |
| Melhus Sparebank MELG.OL | $177.98 17.07 USD |
-1
|
$499.1M 47.88M USD | $1.07K 102.74 USD | $173.1 16.61 USD | $178 17.08 USD | $499.1M 47.88M USD | 11.48 | $15.5 1.49 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.4 1.86 USD |
+0.52
|
$484.26M 46.45M USD | $12.51K 1.2K USD | $19.2 1.84 USD | $19.4 1.86 USD | $484.26M 46.45M USD | 0 | -$1.92 -0.1 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Baltic Sea Properties AS BALT.OL | $53 5.08 USD |
0
|
$460.44M 44.17M USD | $103 9.88 USD | $53 5.08 USD | $53 5.08 USD | $460.44M 44.17M USD | 8.83 | $6 0.58 USD | |
| Kraft Bank ASA KRAB.OL | $10.7 1.03 USD |
+7
|
$445.65M 42.75M USD | $61.57K 5.91K USD | $10 0.96 USD | $10.7 1.03 USD | $445.65M 42.75M USD | 17.54 | $0.61 0.06 USD | |
| Cyviz AS CYVIZ.OL | $33.3 3.19 USD |
-1.48
|
$439.74M 42.18M USD | $18.73K 1.8K USD | $32.6 3.13 USD | $34 3.26 USD | $439.74M 42.18M USD | 43.81 | $0.76 0.07 USD | |
| Romerike Sparebank ROMER.OL | $146.5 14.05 USD |
+0.33
|
$415.51M 39.86M USD | $10 0.96 USD | $146.5 14.05 USD | $146.5 14.05 USD | $415.51M 39.86M USD | 2.14 | $68.42 6.56 USD | |
| Western Bulk Chartering AS WEST.OL | $12.2 1.17 USD |
-0.41
|
$410.16M 39.35M USD | $32.01K 3.07K USD | $12.1 1.16 USD | $12.75 1.22 USD | $410.16M 39.35M USD | 0 | -$0.82 -0.07 USD | |
| Eqva ASA EQVA.OL | $4.97 0.48 USD |
+0.81
|
$403.94M 38.75M USD | $39.34K 3.77K USD | $4.81 0.46 USD | $4.99 0.48 USD | $403.94M 38.75M USD | 0 | -$0.02 -0.001 USD | |
| Navamedic ASA NAVA.OL | $22 2.11 USD |
-1.79
|
$395.65M 37.95M USD | $22.8K 2.19K USD | $21.9 2.1 USD | $22.4 2.15 USD | $395.65M 37.95M USD | 0 | -$0.31 -0.02 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| ContextVision AB (publ) CONTX.OL | $4.6 0.44 USD |
-1.5
|
$355.51M 34.1M USD | $89.71K 8.61K USD | $4.49 0.43 USD | $4.66 0.45 USD | $355.51M 34.1M USD | 25.55 | $0.18 0.02 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| River Tech p.l.c. RIVER.OL | $15.4 1.48 USD |
-6.1
|
$337.06M 32.33M USD | $11.55K 1.11K USD | $15.3 1.47 USD | $16.5 1.58 USD | $337.06M 32.33M USD | 4.18 | $3.68 0.35 USD | |
| Pryme N.V. PRYME.OL | $19.9 1.91 USD |
-9.13
|
$325.94M 31.27M USD | $8.37K 802.44 USD | $19.05 1.83 USD | $22 2.11 USD | $325.94M 31.27M USD | 0 | -$74.73 -7.1 USD | |
| M Vest Water AS MVW.OL | $9.58 0.92 USD |
-2.24
|
$320.63M 30.76M USD | $580 55.64 USD | $9.58 0.92 USD | $9.58 0.92 USD | $320.63M 30.76M USD | 0 | -$0.72 -0.06 USD | |
| Goodtech ASA GOD.OL | $9.06 0.87 USD |
-1.52
|
$269.15M 25.82M USD | $10.56K 1.01K USD | $9.02 0.87 USD | $9.2 0.88 USD | $269.15M 25.82M USD | 15.62 | $0.58 0.06 USD | |
| Tysnes Sparebank TYSB.OL | $142 13.62 USD |
+2.16
|
$267.65M 25.67M USD | $655 62.83 USD | $140 13.43 USD | $142 13.62 USD | $267.65M 25.67M USD | 0 | -$20.79 -1.9 USD | |
| Huddly AS HDLY.OL | $12.05 1.16 USD |
-3.6
|
$260.13M 24.95M USD | $6.58K 630.73 USD | $12.05 1.16 USD | $12.8 1.23 USD | $260.13M 24.95M USD | 0 | -$24.8 -2.3 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| Petrolia SE PSE.OL | $3.81 0.37 USD |
+0.53
|
$224.92M 21.58M USD | $2.52K 241.74 USD | $3.8 0.36 USD | $3.81 0.37 USD | $224.92M 21.58M USD | 5.36 | $0.71 0.07 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $10.1 0.97 USD |
0
|
$224.73M 21.56M USD | $10.5K 1.01K USD | $10 0.96 USD | $10.1 0.97 USD | $224.73M 21.56M USD | 0 | -$8.07 -0.7 USD | |
| Aasen Sparebank AASB.OL | $125 11.99 USD |
0
|
$216.22M 20.74M USD | $22.38K 2.15K USD | $125 11.99 USD | $125 11.99 USD | $216.22M 20.74M USD | 10.49 | $11.91 1.14 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited CSS.OL | $0.9 0.09 USD |
-10
|
$188.59M 18.09M USD | $101K 9.69K USD | $0.5999 0.06 USD | $0.9 0.09 USD | $188.59M 18.09M USD | 0 | -$1.37 -0.1 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.82 0.27 USD |
0
|
$178.4M 17.11M USD | $110.55K 10.61K USD | $2.62 0.25 USD | $3 0.29 USD | $178.4M 17.11M USD | 0 | -$1.51 -0.1 USD | |
| Sogn Sparebank SOGN.OL | $279.95 26.86 USD |
0
|
$177.07M 16.99M USD | $49 4.7 USD | $279.95 26.86 USD | $279.95 26.86 USD | $177.07M 16.99M USD | 8.85 | $31.61 3.03 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.06 0.2 USD |
0
|
$146.28M 14.03M USD | $7K 671.5 USD | $2.06 0.2 USD | $2.06 0.2 USD | $146.28M 14.03M USD | 41.19 | $0.05 0.004 USD | |
| Prosafe SE PRS.OL | $7.99 0.77 USD |
-0.13
|
$142.95M 13.71M USD | $12.24K 1.17K USD | $7.8 0.75 USD | $8 0.77 USD | $142.95M 13.71M USD | 0 | -$29.87 -2.8 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $112.5 10.79 USD |
+4.19
|
$126.96M 12.18M USD | $475 45.57 USD | $108 10.36 USD | $115 11.03 USD | $126.96M 12.18M USD | 48.49 | $2.32 0.22 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $168.96 16.21 USD |
-0.01
|
$116.24M 11.15M USD | $465 44.61 USD | $162.02 15.54 USD | $168.96 16.21 USD | $116.24M 11.15M USD | 18.54 | $9.11 0.87 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Lifecare ASA LIFE.OL | $5.48 0.53 USD |
-1.79
|
$106.35M 10.2M USD | $72.38K 6.94K USD | $5.24 0.5 USD | $5.68 0.54 USD | $106.35M 10.2M USD | 0 | -$5.72 -0.5 USD | |
| RomReal Limited ROM.OL | $2.5 0.24 USD |
-0.79
|
$101.65M 9.75M USD | $1.05K 100.53 USD | $2.52 0.24 USD | $2.52 0.24 USD | $101.65M 9.75M USD | 0 | -$0.64 -0.06 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||