거래소: Munich 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (7467)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (2)
- 레저 (6)
- 숙박 (1)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (1)
- 은행 - 지역 (8)
- 보험 - 생명 (3)
- 쉘 회사 (3)
- 신용 서비스 (3)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 소매 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (3)
- 농산물 (5)
- 가정용품 및 개인용품 (2)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (1)
- 생명공학 (27)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (7)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (4)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (2)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HgCapital Trust plc 5AC.MU | $6 6.56 USD |
+0.84
|
$2.53B 2.76B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $2.53B 2.76B USD | 3.75 | $1.6 1.75 USD | |
| BioPharma Credit PLC B3P.MU | $0.77 0.84 USD |
+0.65
|
$1.1B 1.21B USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $1.1B 1.21B USD | 13.05 | $0.06 0.06 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Securize IT Solutions AG M14K.MU | $0.32 0.35 USD |
-8.57
|
$1.31M 1.44M USD | $61.15K 66.85K USD | $0.2899 0.32 USD | $0.33 0.37 USD | $1.31M 1.44M USD | 0 | -$0.08 -0.08 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $5.5K 6.01K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| NEL ASA D7G.MU | $0.19 0.21 USD |
+1.86
|
$0 0 USD | $72.22K 78.94K USD | $0.19 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $6.15 6.72 USD |
+9.8
|
$0 0 USD | $18.12K 19.81K USD | $5.97 6.53 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs SA 0LW.MU | $0.02 0.03 USD |
+7.59
|
$0 0 USD | $441.97K 483.13K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.02 0.02 USD |
+15.58
|
$0 0 USD | $22K 24.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.17 0.18 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.MU | $0.001899 0.0020 USD |
-5
|
$0 0 USD | $0 0 USD | $0.0011 0.0012 USD | $0.001899 0.0020 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.16 0.17 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MU | $31.69 34.64 USD |
+0.35
|
$0 0 USD | $11 12.02 USD | $31.69 34.64 USD | $31.86 34.83 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.08 0.09 USD |
+11.17
|
$0 0 USD | $500 546.57 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.MU | $0.04 0.04 USD |
-4.34
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.MU | $1.89 2.06 USD |
+1.45
|
$0 0 USD | $2.5K 2.73K USD | $1.89 2.06 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.04 0.04 USD |
+3.09
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.MU | $10.28 11.24 USD |
+5.87
|
$0 0 USD | $302 330.13 USD | $10.06 11 USD | $10.28 11.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.08 0.09 USD |
+1.22
|
$0 0 USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB 858.MU | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.MU | $0.003 0.0032 USD |
-11.76
|
$0 0 USD | $130K 142.11K USD | $0.003 0.0032 USD | $0.003399 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.MU | $0.02 0.02 USD |
-20
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Zion Oil & Gas Inc 3QO.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.MU | $0.91 0.99 USD |
+31.88
|
$0 0 USD | $3.15K 3.44K USD | $0.88 0.96 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.02 0.02 USD |
+4
|
$0 0 USD | $24.51K 26.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Resources PLC SAV.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.1499 0.16 USD |
-4.05
|
$0 0 USD | $9.5K 10.38K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| WasteTrakr Technologies Inc 2FA.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.MU | $4.09 4.47 USD |
+1.19
|
$0 0 USD | $0 0 USD | $4.09 4.47 USD | $4.09 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. A VRQ.MU | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
| Diagonal Bio AB 9F1.MU | $0.001899 0.0020 USD |
0
|
$0 0 USD | $0 0 USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.0011 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.76 0.83 USD |
+1.34
|
$0 0 USD | $1.87K 2.05K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $16.8 18.36 USD |
+0.6
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.28 0.3 USD |
+18.97
|
$0 0 USD | $101.5K 110.95K USD | $0.2399 0.26 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.MU | $1.56 1.71 USD |
-0.26
|
$0 0 USD | $15K 16.4K USD | $1.48 1.62 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.MU | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $1M 1.09M USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.006 0.0065 USD |
-3.23
|
$0 0 USD | $159K 173.81K USD | $0.006199 0.0067 USD | $0.0064 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Ltd ISC1.MU | $0.05999 0.06 USD |
+8.91
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $23.6 25.8 USD |
+1.72
|
$202.03B 220.85B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $202.03B 220.85B USD | 40.68 | $0.58 0.63 USD | |
| HCA Healthcare, Inc. 2BH.MU | $302 330.13 USD |
+1.41
|
$100.09B 109.41B USD | $0 0 USD | $302 330.13 USD | $302 330.13 USD | $100.09B 109.41B USD | 29.10 | $10.38 11.34 USD | |
| AppLovin Corporation 6RV.MU | $256.85 280.77 USD |
+20.59
|
$92.14B 100.72B USD | $12 13.12 USD | $250.1 273.39 USD | $256.85 280.77 USD | $92.14B 100.72B USD | 64.05 | $4.01 4.38 USD | |
| Apollo Global Management, Inc. N7I.MU | $121.7 133.03 USD |
+1.5
|
$69.42B 75.89B USD | $0 0 USD | $121.7 133.03 USD | $121.7 133.03 USD | $69.42B 75.89B USD | 18.75 | $6.49 7.09 USD | |
| Dell Technologies Inc. 12DA.MU | $81.35 88.93 USD |
+1.74
|
$69.33B 75.78B USD | $0 0 USD | $81.35 88.93 USD | $81.35 88.93 USD | $69.33B 75.78B USD | 11.71 | $6.95 7.59 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.9 11.91 USD |
+1.11
|
$53.11B 58.06B USD | $0 0 USD | $10.9 11.91 USD | $10.9 11.91 USD | $53.11B 58.06B USD | 30.27 | $0.36 0.39 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.45 5.96 USD |
-0.91
|
$39.65B 43.35B USD | $0 0 USD | $5.45 5.96 USD | $5.5 6.01 USD | $39.65B 43.35B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.MU | $565 617.62 USD |
+2.73
|
$34.68B 37.91B USD | $0 0 USD | $565 617.62 USD | $565 617.62 USD | $34.68B 37.91B USD | 50.00 | $11.3 12.35 USD | |
| DNB Bank ASA D1N.MU | $22.4 24.49 USD |
-1.75
|
$33.21B 36.31B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $33.21B 36.31B USD | 9.03 | $2.48 2.71 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Li Auto Inc. L87.MU | $11.17 12.21 USD |
+5.06
|
$22.82B 24.94B USD | $0 0 USD | $11.17 12.21 USD | $11.17 12.21 USD | $22.82B 24.94B USD | 24.27 | $0.46 0.5 USD | |
| Synchrony Financial SFE.MU | $45.97 50.25 USD |
+0.65
|
$18.26B 19.96B USD | $0 0 USD | $45.97 50.25 USD | $45.97 50.25 USD | $18.26B 19.96B USD | 7.11 | $6.46 7.06 USD | |
| Essity AB ESWB.MU | $25.3 27.66 USD |
+1.93
|
$17.77B 19.42B USD | $0 0 USD | $25.3 27.66 USD | $25.3 27.66 USD | $17.77B 19.42B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Royalty Pharma plc RPD.MU | $28.42 31.07 USD |
0
|
$16.72B 18.28B USD | $0 0 USD | $28.42 31.07 USD | $28.42 31.07 USD | $16.72B 18.28B USD | 16.81 | $1.69 1.85 USD | |
| Ralph Lauren Corporation PRL.MU | $198.55 217.04 USD |
+3.72
|
$15.97B 17.46B USD | $0 0 USD | $196 214.25 USD | $198.55 217.04 USD | $15.97B 17.46B USD | 0 | $0 0 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Unum Group UUM.MU | $67.68 73.98 USD |
+4.57
|
$12.39B 13.55B USD | $0 0 USD | $67.68 73.98 USD | $67.68 73.98 USD | $12.39B 13.55B USD | 9.01 | $7.51 8.21 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $57 62.31 USD |
+2.7
|
$10.22B 11.17B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $10.22B 11.17B USD | 44.53 | $1.28 1.4 USD | |
| Moderna, Inc. 0QF.MU | $24.21 26.46 USD |
-0.23
|
$9.45B 10.33B USD | $0 0 USD | $24.21 26.46 USD | $24.21 26.46 USD | $9.45B 10.33B USD | 0 | -$7.73 -8.4 USD | |
| Bankinter, S.A. BAK.MU | $10.1 11.04 USD |
0
|
$9.41B 10.29B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.41B 10.29B USD | 9.09 | $1.11 1.21 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.14 1.25 USD |
+0.88
|
$9.32B 10.19B USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $9.32B 10.19B USD | 0 | $0 0 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Viatris Inc. VIA.MU | $7.43 8.12 USD |
+2.65
|
$9.13B 9.98B USD | $0 0 USD | $7.43 8.12 USD | $7.43 8.12 USD | $9.13B 9.98B USD | 14.39 | $0.52 0.56 USD | |
| Brixmor Property Group Inc. BXR.MU | $22.4 24.49 USD |
+1.82
|
$8.77B 9.59B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.77B 9.59B USD | 0 | $0 0 USD | |
| Elastic N.V. 3E1.MU | $75.86 82.93 USD |
+1.09
|
$7.92B 8.66B USD | $0 0 USD | $75.86 82.93 USD | $75.86 82.93 USD | $7.92B 8.66B USD | 0 | -$1.16 -1.2 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| ENN Energy Holdings Limited XGH.MU | $6.8 7.43 USD |
-0.73
|
$7.64B 8.35B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $7.64B 8.35B USD | 0 | $0 0 USD | |
| M3, Inc. 4YC.MU | $10.9 11.92 USD |
0
|
$7.4B 8.09B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.4B 8.09B USD | 30.27 | $0.36 0.39 USD | |
| Discovery Limited D3H.MU | $9.6 10.49 USD |
+1.05
|
$6.5B 7.11B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.5B 7.11B USD | 16.27 | $0.59 0.64 USD | |
| Confluent, Inc. 8QR.MU | $17.36 18.97 USD |
-17.68
|
$5.97B 6.53B USD | $0 0 USD | $17.36 18.97 USD | $17.36 18.97 USD | $5.97B 6.53B USD | 0 | -$0.86 -0.9 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $129.55 141.62 USD |
-0.61
|
$5.94B 6.49B USD | $0 0 USD | $126.9 138.72 USD | $129.55 141.62 USD | $5.94B 6.49B USD | 22.96 | $5.64 6.17 USD | |
| Technip Energies N.V. 68F.MU | $30.34 33.17 USD |
-1.69
|
$5.78B 6.32B USD | $0 0 USD | $30.34 33.17 USD | $30.34 33.17 USD | $5.78B 6.32B USD | 26.38 | $1.15 1.26 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $16.48 18.01 USD |
+0.8
|
$5.34B 5.84B USD | $0 0 USD | $16.48 18.01 USD | $16.48 18.01 USD | $5.34B 5.84B USD | 14.98 | $1.1 1.2 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $20 21.86 USD |
-1.96
|
$5.02B 5.48B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $5.02B 5.48B USD | 26.66 | $0.75 0.82 USD | |
| MINISO Group Holding Limited MIF.MU | $15.7 17.16 USD |
+4.67
|
$4.89B 5.34B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.89B 5.34B USD | 15.39 | $1.02 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10 10.93 USD |
0
|
$4.76B 5.21B USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $4.76B 5.21B USD | 10.41 | $0.96 1.05 USD | |
| Gates Industrial Corporation plc 1JL.MU | $16.8 18.36 USD |
+6.33
|
$4.73B 5.17B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.73B 5.17B USD | 71.48 | $0.24 0.26 USD | |
| Americold Realty Trust YAR.MU | $17 18.58 USD |
-3.41
|
$4.44B 4.85B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $4.44B 4.85B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.MU | $31 33.89 USD |
+2.65
|
$4.04B 4.42B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $4.04B 4.42B USD | 0 | -$3.36 -3.6 USD | |
| Fuji Soft Incorporated FJT.MU | $57.5 62.86 USD |
-0.86
|
$3.76B 4.11B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.76B 4.11B USD | 28.18 | $2.04 2.23 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $18.16 19.85 USD |
+1.17
|
$3.66B 4.01B USD | $0 0 USD | $18.16 19.85 USD | $18.16 19.85 USD | $3.66B 4.01B USD | 58.58 | $0.31 0.34 USD | |
| ADT Inc. 541.MU | $7.1 7.76 USD |
+2.16
|
$3.37B 3.68B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.37B 3.68B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $32.6 35.64 USD |
+14.79
|
$3.24B 3.54B USD | $0 0 USD | $32.6 35.64 USD | $33.2 36.29 USD | $3.24B 3.54B USD | 19.63 | $1.66 1.81 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $17 18.58 USD |
-5.56
|
$3.18B 3.47B USD | $0 0 USD | $17 18.58 USD | $17.4 19.02 USD | $3.18B 3.47B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited NVA8.MU | $0.9499 1.04 USD |
0
|
$3.11B 3.4B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.11B 3.4B USD | 11.87 | $0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||