거래소: Munich 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (7467)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (2)
- 레저 (6)
- 숙박 (1)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (1)
- 은행 - 지역 (8)
- 보험 - 생명 (3)
- 쉘 회사 (3)
- 신용 서비스 (3)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 소매 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (3)
- 농산물 (5)
- 가정용품 및 개인용품 (2)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (1)
- 생명공학 (27)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (7)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (4)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (2)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioPharma Credit PLC B3P.MU | $0.79 0.86 USD |
0
|
$1.12B 1.23B USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $1.12B 1.23B USD | 13.30 | $0.06 0.06 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Securize IT Solutions AG M14K.MU | $0.28 0.31 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| NEL ASA D7G.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $5.95 6.5 USD |
-2.78
|
$0 0 USD | $32.42K 35.44K USD | $5.72 6.25 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs SA 0LW.MU | $0.002599 0.0028 USD |
-67.5
|
$0 0 USD | $103.73K 113.39K USD | $0.002599 0.0028 USD | $0.0082 0.0089 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.02 0.02 USD |
-10.1
|
$0 0 USD | $14.21K 15.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.13 0.14 USD |
-1.54
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.0004 0.00043 USD |
0
|
$0 0 USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.MU | $0.0051 0.0055 USD |
+325
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.0051 0.0055 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.19 0.21 USD |
-5.69
|
$0 0 USD | $14.36K 15.7K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.07 0.08 USD |
-6.4
|
$0 0 USD | $13.5K 14.76K USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.MU | $2.29 2.5 USD |
+0.79
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.MU | $3.02 3.3 USD |
+0.33
|
$0 0 USD | $8.53K 9.32K USD | $2.6 2.84 USD | $3.33 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.05999 0.06 USD |
+4.4
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.MU | $8.3 9.07 USD |
-3.82
|
$0 0 USD | $129 141.01 USD | $8.3 9.07 USD | $8.67 9.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB 858.MU | $0.0002999 0.00032 USD |
0
|
$0 0 USD | $1.5M 1.64M USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Titanium AS 84F.MU | $0.11 0.12 USD |
-1.78
|
$0 0 USD | $400 437.25 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.MU | $0.001799 0.0019 USD |
-40
|
$0 0 USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Summa Silver Corp 48X.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Zion Oil & Gas Inc 3QO.MU | $0.1499 0.17 USD |
+6.34
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.02 0.02 USD |
-1.05
|
$0 0 USD | $763.11K 834.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.MU | $4.27 4.67 USD |
-0.29
|
$0 0 USD | $200 218.63 USD | $4.27 4.67 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. A VRQ.MU | $0.0005999 0.00065 USD |
-14.29
|
$0 0 USD | $923.4K 1.01M USD | $0.0005 0.00054 USD | $0.0006999 0.00076 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Diagonal Bio AB 9F1.MU | $0.001899 0.0020 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.0008 0.00087 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.67 0.73 USD |
-2.49
|
$0 0 USD | $10.5K 11.48K USD | $0.67 0.73 USD | $0.68 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $16.9 18.47 USD |
-1.74
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| McPhy Energy SA M6P.MU | $0.07 0.07 USD |
+0.3
|
$0 0 USD | $10.65K 11.64K USD | $0.05999 0.06 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.32 0.35 USD |
+0.62
|
$0 0 USD | $5K 5.47K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.007 0.0076 USD |
-30
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.MU | $1.57 1.72 USD |
-0.13
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.005599 0.0061 USD |
-9.68
|
$0 0 USD | $18.3K 20K USD | $0.005599 0.0061 USD | $0.006199 0.0067 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $25.4 27.77 USD |
-0.78
|
$210.28B 229.87B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $210.28B 229.87B USD | 43.79 | $0.58 0.63 USD | |
| HCA Healthcare, Inc. 2BH.MU | $334.3 365.44 USD |
-1.21
|
$110.79B 121.11B USD | $0 0 USD | $334.3 365.44 USD | $334.3 365.44 USD | $110.79B 121.11B USD | 32.21 | $10.38 11.34 USD | |
| AppLovin Corporation 6RV.MU | $311.5 340.51 USD |
-2.96
|
$101.86B 111.35B USD | $1 1.09 USD | $311.5 340.51 USD | $313.15 342.32 USD | $101.86B 111.35B USD | 63.83 | $4.88 5.33 USD | |
| Dell Technologies Inc. 12DA.MU | $99.22 108.46 USD |
0
|
$84.56B 92.43B USD | $0 0 USD | $99.22 108.46 USD | $99.22 108.46 USD | $84.56B 92.43B USD | 14.28 | $6.95 7.59 USD | |
| Apollo Global Management, Inc. N7I.MU | $115.85 126.64 USD |
0
|
$66.21B 72.37B USD | $0 0 USD | $115.85 126.64 USD | $115.85 126.64 USD | $66.21B 72.37B USD | 22.89 | $5.06 5.53 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.73 11.72 USD |
+1.04
|
$52.7B 57.61B USD | $0 0 USD | $10.73 11.72 USD | $10.73 11.72 USD | $52.7B 57.61B USD | 27.50 | $0.39 0.43 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.75 6.29 USD |
-1.71
|
$41.84B 45.73B USD | $0 0 USD | $5.55 6.07 USD | $5.75 6.29 USD | $41.84B 45.73B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $23.6 25.8 USD |
0
|
$35.42B 38.72B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $35.42B 38.72B USD | 9.11 | $2.59 2.83 USD | |
| argenx SE 1AEA.MU | $515 562.96 USD |
0
|
$31.86B 34.83B USD | $0 0 USD | $515 562.96 USD | $515 562.96 USD | $31.86B 34.83B USD | 35.59 | $14.47 15.82 USD | |
| Li Auto Inc. L87.MU | $12.83 14.03 USD |
0
|
$25.66B 28.05B USD | $0 0 USD | $12.83 14.03 USD | $12.83 14.03 USD | $25.66B 28.05B USD | 27.89 | $0.46 0.5 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.MU | $50.85 55.59 USD |
0
|
$19.36B 21.16B USD | $0 0 USD | $50.85 55.59 USD | $50.85 55.59 USD | $19.36B 21.16B USD | 7.89 | $6.44 7.04 USD | |
| Ralph Lauren Corporation PRL.MU | $236.75 258.8 USD |
-1.31
|
$19.04B 20.82B USD | $0 0 USD | $236.75 258.8 USD | $242.15 264.7 USD | $19.04B 20.82B USD | 0 | $0 0 USD | |
| Essity AB ESWB.MU | $25.95 28.37 USD |
-0.88
|
$18.23B 19.92B USD | $0 0 USD | $25.95 28.37 USD | $25.95 28.37 USD | $18.23B 19.92B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Royalty Pharma plc RPD.MU | $28.83 31.52 USD |
-1.5
|
$15.79B 17.26B USD | $0 0 USD | $28.83 31.52 USD | $28.83 31.52 USD | $15.79B 17.26B USD | 13.34 | $2.16 2.36 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Unum Group UUM.MU | $71.02 77.63 USD |
-0.81
|
$12.49B 13.65B USD | $0 0 USD | $71.02 77.63 USD | $71.02 77.63 USD | $12.49B 13.65B USD | 9.49 | $7.48 8.18 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Bankinter, S.A. BAK.MU | $11.5 12.57 USD |
+0.88
|
$10.65B 11.64B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $10.65B 11.64B USD | 10.36 | $1.11 1.21 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.25 1.37 USD |
0
|
$10.22B 11.17B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.22B 11.17B USD | 0 | $0 0 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $56.5 61.76 USD |
-0.88
|
$10.13B 11.08B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $10.13B 11.08B USD | 44.14 | $1.28 1.4 USD | |
| Moderna, Inc. 0QF.MU | $23.89 26.11 USD |
+5.31
|
$9.61B 10.5B USD | $50 54.66 USD | $23.56 25.75 USD | $23.89 26.11 USD | $9.61B 10.5B USD | 0 | -$7.71 -8.4 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Viatris Inc. VIA.MU | $7.44 8.13 USD |
-1.43
|
$9.15B 10B USD | $0 0 USD | $7.44 8.13 USD | $7.44 8.13 USD | $9.15B 10B USD | 14.41 | $0.52 0.56 USD | |
| Elastic N.V. 3E1.MU | $81.7 89.31 USD |
+1.59
|
$8.71B 9.52B USD | $0 0 USD | $81.7 89.31 USD | $81.7 89.31 USD | $8.71B 9.52B USD | 0 | -$1.16 -1.2 USD | |
| Brixmor Property Group Inc. BXR.MU | $22 24.05 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| M3, Inc. 4YC.MU | $12.1 13.23 USD |
0
|
$8.22B 8.98B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.22B 8.98B USD | 32.70 | $0.37 0.4 USD | |
| ENN Energy Holdings Limited XGH.MU | $7.1 7.76 USD |
-1.39
|
$7.97B 8.72B USD | $0 0 USD | $7 7.65 USD | $7.1 7.76 USD | $7.97B 8.72B USD | 0 | $0 0 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Discovery Limited D3H.MU | $10.1 11.04 USD |
0
|
$6.9B 7.54B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.9B 7.54B USD | 16.83 | $0.6 0.66 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $149.9 163.86 USD |
-0.79
|
$6.87B 7.52B USD | $0 0 USD | $149.9 163.86 USD | $150 163.97 USD | $6.87B 7.52B USD | 26.57 | $5.64 6.17 USD | |
| Confluent, Inc. 8QR.MU | $19.19 20.98 USD |
+2.53
|
$6.74B 7.37B USD | $0 0 USD | $19.19 20.98 USD | $19.19 20.98 USD | $6.74B 7.37B USD | 0 | -$0.86 -0.9 USD | |
| Technip Energies N.V. 68F.MU | $31.94 34.91 USD |
0
|
$6.09B 6.65B USD | $0 0 USD | $31.94 34.91 USD | $31.94 34.91 USD | $6.09B 6.65B USD | 27.77 | $1.15 1.26 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| MINISO Group Holding Limited MIF.MU | $19 20.77 USD |
0
|
$5.94B 6.49B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $5.94B 6.49B USD | 18.44 | $1.03 1.13 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $17.8 19.46 USD |
-0.45
|
$5.77B 6.31B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $5.77B 6.31B USD | 16.18 | $1.1 1.2 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| Gates Industrial Corporation plc 1JL.MU | $18.7 20.44 USD |
-1.58
|
$5.26B 5.75B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $5.26B 5.75B USD | 79.57 | $0.24 0.26 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.6 21.43 USD |
+1.55
|
$4.92B 5.37B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.92B 5.37B USD | 17.34 | $1.13 1.24 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.35 10.22 USD |
0
|
$4.43B 4.84B USD | $0 0 USD | $9.35 10.22 USD | $9.45 10.33 USD | $4.43B 4.84B USD | 14.38 | $0.65 0.71 USD | |
| Americold Realty Trust YAR.MU | $15.1 16.51 USD |
0
|
$3.94B 4.31B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.94B 4.31B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.MU | $30.2 33.01 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.9B 4.26B USD | 0 | -$3.52 -3.8 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $18.69 20.43 USD |
0
|
$3.77B 4.12B USD | $0 0 USD | $18.69 20.43 USD | $18.69 20.43 USD | $3.77B 4.12B USD | 60.29 | $0.31 0.34 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $18.6 20.33 USD |
-4.12
|
$3.47B 3.8B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $3.47B 3.8B USD | 0 | $0 0 USD | |
| ADT Inc. 541.MU | $7.2 7.87 USD |
-4.64
|
$3.42B 3.74B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.42B 3.74B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $34.4 37.6 USD |
+0.58
|
$3.39B 3.71B USD | $0 0 USD | $34.4 37.6 USD | $34.8 38.04 USD | $3.39B 3.71B USD | 20.59 | $1.67 1.83 USD | |
| Sotera Health Company SH5.MU | $10.7 11.7 USD |
-0.93
|
$3.04B 3.33B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.04B 3.33B USD | 133.75 | $0.08 0.09 USD | |
| Brighthouse Financial, Inc. BROC.MU | $52 56.84 USD |
0
|
$2.99B 3.26B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $2.99B 3.26B USD | 7.53 | $6.9 7.54 USD | |
| Amada Co., Ltd. AA2.MU | $9 9.84 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $2.89B 3.16B USD | 14.75 | $0.61 0.67 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited NVA8.MU | $0.9499 1.04 USD |
0
|
$2.78B 3.04B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $2.78B 3.04B USD | 11.87 | $0.08 0.09 USD | |
| Autohome Inc. 8AHA.MU | $5.6 6.12 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.65B 2.9B USD | 14.00 | $0.4 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||