결과 페이지 14 - 거래소: Munich 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (7467)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (2)
- 레저 (6)
- 숙박 (1)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (1)
- 은행 - 지역 (8)
- 보험 - 생명 (3)
- 쉘 회사 (3)
- 신용 서비스 (3)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 소매 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (3)
- 농산물 (5)
- 가정용품 및 개인용품 (2)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (1)
- 생명공학 (27)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (7)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (4)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (2)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Instone Real Estate Group SE INS.MU | $8.12 8.88 USD |
0
|
$0 0 USD | $0 0 USD | $8.12 8.88 USD | $8.12 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.MU | $12.3 13.45 USD |
+2.5
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| EnWave Corp E4U.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynex Capital Inc DYT1.MU | $10.98 12 USD |
-5.27
|
$0 0 USD | $400 437.25 USD | $10.98 12 USD | $11.56 12.63 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.MU | $77.89 85.14 USD |
-1.65
|
$0 0 USD | $0 0 USD | $77.89 85.14 USD | $77.89 85.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaspi.kz JSC KKS.MU | $81.5 89.09 USD |
0
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTE.MU | $15.7 17.16 USD |
+2.95
|
$0 0 USD | $70 76.52 USD | $15.7 17.16 USD | $15.71 17.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Tulikivi Oyj TUZA.MU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunogen Inc IMU.MU | $28.74 31.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jastrzebska Spolka Weglowa SA J2S.MU | $5.5 6.01 USD |
-1.82
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| GoldMining Inc BSR.MU | $0.68 0.75 USD |
-6.51
|
$0 0 USD | $0 0 USD | $0.67 0.74 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.MU | $13.52 14.77 USD |
+1.69
|
$0 0 USD | $0 0 USD | $13.11 14.33 USD | $13.52 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Everspin Technologies Inc E5N.MU | $4.36 4.77 USD |
-4.8
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.MU | $67.65 73.95 USD |
-3.15
|
$0 0 USD | $0 0 USD | $67.65 73.95 USD | $69.75 76.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikari Tsushin Inc HIK.MU | $216 236.12 USD |
0
|
$0 0 USD | $0 0 USD | $216 236.12 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.MU | $43.16 47.18 USD |
-1.86
|
$0 0 USD | $0 0 USD | $43.16 47.18 USD | $43.64 47.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Ltd GLV.MU | $0.1499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hansa Biopharma AB 24H.MU | $2.08 2.27 USD |
0
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indika Energy Tbk I41.MU | $0.07 0.08 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Excellon Resources Inc E4X2.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AnGes Inc AJW.MU | $0.4 0.44 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Metallurgical Group NV ADG.MU | $12.53 13.7 USD |
-9.4
|
$0 0 USD | $100 109.31 USD | $12.53 13.7 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mabion SA 272.MU | $2.25 2.46 USD |
-0.88
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| East Japan Railway Co EJR.MU | $18.92 20.68 USD |
+3.42
|
$0 0 USD | $0 0 USD | $18.92 20.68 USD | $18.92 20.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Bank Slaski SA 6GF.MU | $75.1 82.09 USD |
-2.09
|
$0 0 USD | $0 0 USD | $75.1 82.09 USD | $75.1 82.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MediPharm Labs Corp MLZ.MU | $0.05999 0.06 USD |
-5.54
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.MU | $1.16 1.27 USD |
-11.36
|
$0 0 USD | $16.5K 18.04K USD | $1.16 1.27 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.MU | $5.03 5.5 USD |
-9.01
|
$0 0 USD | $0 0 USD | $5.03 5.5 USD | $5.03 5.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Genting Singapore Ltd 36T.MU | $0.51 0.56 USD |
-0.97
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Chico's FAS Inc YC8.MU | $6.9 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTS.MU | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gol Intelligent Airlines Inc GOQN.MU | $2.38 2.6 USD |
0
|
$0 0 USD | $3.93K 4.3K USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UUEA.MU | $25.2 27.55 USD |
+5
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.MU | $0.5799 0.64 USD |
-2.34
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Energy Solutions NV 5IX.MU | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE DSYA.MU | $34 37.17 USD |
-3.08
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaneka Corp KKA.MU | $20.6 22.52 USD |
-3.74
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Binovi Technologies Corp 2EY.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RPM International Inc RP8.MU | $102 111.5 USD |
-3.77
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| BioArctic AB B9A.MU | $16.27 17.79 USD |
-1.63
|
$0 0 USD | $0 0 USD | $16.27 17.79 USD | $16.27 17.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigma Additive Solutions Inc 0223.MU | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.MU | $0.7099 0.78 USD |
0
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgem SA NGP.MU | $0.91 0.99 USD |
-3.7
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Facephi Biometria SA 8FB.MU | $2.38 2.6 USD |
0
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Xencor Inc XE9.MU | $8.15 8.91 USD |
-7.39
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| FinecoBank SpA ZS3.MU | $17.24 18.84 USD |
0
|
$0 0 USD | $0 0 USD | $17.24 18.84 USD | $17.24 18.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Atara Biotherapeutics Inc AT2.MU | $0.4099 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RomReal Ltd 3RR.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Commercial Corp GLE.MU | $13.38 14.63 USD |
-3.25
|
$0 0 USD | $0 0 USD | $13.38 14.63 USD | $13.38 14.63 USD | $0 0 USD | 0 | $0 0 USD | |
| LATAM Airlines Group SA LFL.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FSD Pharma Inc 0K9A.MU | $1.16 1.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Food & Life Companies Ltd 2G0.MU | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Giga Metals Corp BRR2.MU | $0.07 0.08 USD |
-4.68
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamar Advertising Co 6LA.MU | $99.5 108.77 USD |
-4.33
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Plains Inc G3V.MU | $3.94 4.3 USD |
-12.91
|
$0 0 USD | $0 0 USD | $3.94 4.3 USD | $3.94 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiheiyo Cement Corp TIE.MU | $23.4 25.58 USD |
-3.31
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Pulmonx Corp 4NI.MU | $6.15 6.72 USD |
-0.81
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.MU | $143.1 156.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Atomic Corp G12.MU | $0.39 0.42 USD |
-11.64
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN1.MU | $18.6 20.33 USD |
+1.09
|
$0 0 USD | $12 13.12 USD | $18.4 20.11 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Faes Farma SA FFEA.MU | $4.01 4.38 USD |
+1.52
|
$0 0 USD | $0 0 USD | $4.01 4.38 USD | $4.01 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.MU | $14.53 15.88 USD |
+2.29
|
$0 0 USD | $636 695.23 USD | $14.53 15.88 USD | $14.79 16.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc 5Q5.MU | $126.44 138.22 USD |
-7.17
|
$0 0 USD | $0 0 USD | $126.44 138.22 USD | $126.44 138.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Nanovector ASA 8NN.MU | $0.2 0.22 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Ltd OYD.MU | $0.19 0.21 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.MU | $25 27.33 USD |
-2.34
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| HMS Bergbau AG HMU.MU | $33.4 36.51 USD |
0
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.MU | $10.32 11.28 USD |
-2.64
|
$0 0 USD | $200 218.63 USD | $10.32 11.28 USD | $10.52 11.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lisi SA LI3.MU | $28.55 31.21 USD |
-0.17
|
$0 0 USD | $0 0 USD | $28.55 31.21 USD | $28.55 31.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ENCE Energia y Celulosa SA ENCA.MU | $3.07 3.35 USD |
-0.65
|
$0 0 USD | $0 0 USD | $3.07 3.35 USD | $3.07 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Battery Metals Co 23B0.MU | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Saputo Inc SB7.MU | $16.29 17.81 USD |
+1.46
|
$0 0 USD | $0 0 USD | $16.29 17.81 USD | $16.29 17.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajinomoto Co Inc AJI.MU | $17.04 18.62 USD |
-1.84
|
$0 0 USD | $0 0 USD | $17.04 18.62 USD | $17.92 19.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.MU | $95.78 104.7 USD |
-5.36
|
$0 0 USD | $0 0 USD | $95.78 104.7 USD | $100.2 109.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Olin Corp OLN.MU | $18.28 19.98 USD |
-8.96
|
$0 0 USD | $0 0 USD | $18.28 19.98 USD | $19.7 21.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Serra Energy Metals Corp. R 4KL.MU | $0.1 0.11 USD |
+10.08
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.MU | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Genomics 2QG.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.MU | $117.44 128.38 USD |
-5.56
|
$0 0 USD | $0 0 USD | $117.44 128.38 USD | $122.06 133.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TPT.MU | $27.2 29.73 USD |
-20
|
$0 0 USD | $300 327.94 USD | $27.2 29.73 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Workforce Services PLC DQ4.MU | $3.91 4.27 USD |
0
|
$0 0 USD | $0 0 USD | $3.91 4.27 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Yeahka Ltd 4YE.MU | $0.9599 1.05 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex LNG Ltd 0QQA.MU | $18.9 20.66 USD |
-5.03
|
$0 0 USD | $50 54.66 USD | $18.9 20.66 USD | $19.77 21.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Sturm Ruger & Co Inc ST2.MU | $35 38.26 USD |
-1.13
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Twilio Inc TWH.MU | $80.77 88.29 USD |
-7.2
|
$0 0 USD | $0 0 USD | $80.77 88.29 USD | $80.77 88.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electric Power Co Holdings TPO.MU | $2.48 2.71 USD |
-0.78
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Technologies Inc TGI.MU | $2.74 3 USD |
-12.18
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.MU | $156.42 170.99 USD |
-12.02
|
$0 0 USD | $6 6.56 USD | $156.42 170.99 USD | $162.88 178.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.MU | $30.1 32.9 USD |
0
|
$0 0 USD | $0 0 USD | $30.1 32.9 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Eskay Mining Corp KN7.MU | $0.16 0.17 USD |
-10.26
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.MU | $1.26 1.38 USD |
-3.66
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| IGas Energy PLC K1P3.MU | $0.08999 0.1 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SAMSUNG SDI CO. LTD. R XSDG.MU | $26.8 29.3 USD |
-2.55
|
$0 0 USD | $434 474.42 USD | $26.8 29.3 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK.MU | $40.4 44.16 USD |
0
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Tigermed Consulting Co Ltd 5HZ1.MU | $3.56 3.89 USD |
0
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vidrala SA VIR.MU | $92.2 100.79 USD |
-0.54
|
$0 0 USD | $0 0 USD | $92.2 100.79 USD | $92.2 100.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada One Mining Corp AU31.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Boiron SA BON.MU | $25.45 27.82 USD |
0
|
$0 0 USD | $0 0 USD | $25.45 27.82 USD | $25.45 27.82 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||