결과 페이지 2 - 거래소: Munich 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (7467)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (2)
- 레저 (6)
- 숙박 (1)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (1)
- 은행 - 지역 (8)
- 보험 - 생명 (3)
- 쉘 회사 (3)
- 신용 서비스 (3)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 소매 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (3)
- 농산물 (5)
- 가정용품 및 개인용품 (2)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (1)
- 생명공학 (27)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (7)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (4)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (2)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vaxcyte, Inc. 5VA.MU | $27.6 30.17 USD |
-2.13
|
$3.56B 3.89B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.56B 3.89B USD | 0 | -$3.39 -3.7 USD | |
| BIPROGY Inc. NIU.MU | $34.6 37.82 USD |
-0.57
|
$3.43B 3.75B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $3.43B 3.75B USD | 21.62 | $1.6 1.75 USD | |
| ADT Inc. 541.MU | $7.2 7.87 USD |
+0.7
|
$3.42B 3.74B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.42B 3.74B USD | 0 | $0 0 USD | |
| Amada Co., Ltd. AA2.MU | $9.25 10.11 USD |
0
|
$2.98B 3.26B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.98B 3.26B USD | 15.94 | $0.58 0.63 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $9.6 10.49 USD |
-3.03
|
$2.73B 2.98B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.73B 2.98B USD | 120.00 | $0.08 0.09 USD | |
| XD Inc. 3OE.MU | $5.5 6.01 USD |
+0.92
|
$2.71B 2.96B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.71B 2.96B USD | 27.50 | $0.2 0.22 USD | |
| Autohome Inc. 8AHA.MU | $5.5 6.01 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.66B 2.91B USD | 14.10 | $0.39 0.43 USD | |
| OBIC Business Consultants Co., Ltd. OBI.MU | $36.91 40.35 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $36.91 40.35 USD | $36.91 40.35 USD | $2.58B 2.82B USD | 34.17 | $1.08 1.18 USD | |
| Resideo Technologies, Inc. 3RT.MU | $19.8 21.64 USD |
-2.94
|
$2.54B 2.77B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.54B 2.77B USD | 6.70 | $2.95 3.23 USD | |
| Brighthouse Financial, Inc. BROC.MU | $44 48.1 USD |
-2.65
|
$2.53B 2.76B USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $2.53B 2.76B USD | 6.62 | $6.64 7.26 USD | |
| HgCapital Trust plc 5AC.MU | $5.95 6.5 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.51B 2.74B USD | 3.72 | $1.6 1.75 USD | |
| Krungthai Card Public Company Limited NVA8.MU | $0.9499 1.04 USD |
0
|
$2.45B 2.68B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $2.45B 2.68B USD | 11.87 | $0.08 0.09 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $13.1 14.32 USD |
-0.76
|
$2.45B 2.67B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.45B 2.67B USD | 0 | $0 0 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Rattler Midstream LP 3R4.MU | $14.67 16.03 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.21B 2.41B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.21B 2.41B USD | 9.09 | $0.01 0.01 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24.2 26.45 USD |
+1.68
|
$2.15B 2.35B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.15B 2.35B USD | 19.67 | $1.23 1.34 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $11.94 13.05 USD |
-1.81
|
$2.13B 2.33B USD | $0 0 USD | $11.94 13.05 USD | $11.94 13.05 USD | $2.13B 2.33B USD | 16.13 | $0.74 0.81 USD | |
| Urban Edge Properties 3UE.MU | $15.6 17.05 USD |
-1.27
|
$2.1B 2.3B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.1B 2.3B USD | 28.36 | $0.55 0.6 USD | |
| Premier Foods plc FOJ1.MU | $2.24 2.45 USD |
+0.9
|
$1.99B 2.17B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.99B 2.17B USD | 14.00 | $0.16 0.17 USD | |
| Iwatani Corporation IWA.MU | $8.46 9.24 USD |
-3.98
|
$1.97B 2.16B USD | $0 0 USD | $8.46 9.24 USD | $8.46 9.24 USD | $1.97B 2.16B USD | 8.20 | $1.03 1.13 USD | |
| J&J Snack Foods Corp. JJ1.MU | $101 110.41 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $1.97B 2.15B USD | 30.51 | $3.31 3.62 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $81.7 89.31 USD |
+0.12
|
$1.88B 2.06B USD | $0 0 USD | $81.7 89.31 USD | $81.7 89.31 USD | $1.88B 2.06B USD | 15.41 | $5.3 5.79 USD | |
| Fufeng Group Limited FFO1.MU | $0.75 0.82 USD |
0
|
$1.88B 2.06B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.88B 2.06B USD | 6.81 | $0.11 0.12 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.81B 1.97B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.81B 1.97B USD | 3.36 | $0.03 0.03 USD | |
| Suruga Bank Ltd. URU.MU | $7.7 8.42 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.25 13.39 USD |
0
|
$1.78B 1.94B USD | $0 0 USD | $12.25 13.39 USD | $12.25 13.39 USD | $1.78B 1.94B USD | 0 | -$2.27 -2.4 USD | |
| Sylvamo Corporation 88L.MU | $43.08 47.09 USD |
-3.9
|
$1.75B 1.92B USD | $0 0 USD | $43.08 47.09 USD | $43.08 47.09 USD | $1.75B 1.92B USD | 7.45 | $5.78 6.32 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $112 122.43 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $1.72B 1.88B USD | 25.22 | $4.44 4.85 USD | |
| Park Hotels & Resorts Inc HIP.MU | $9.15 10 USD |
0
|
$1.7B 1.86B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $1.7B 1.86B USD | 0 | $0 0 USD | |
| Orient Corporation OIT.MU | $0.9799 1.07 USD |
0
|
$1.68B 1.84B USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.68B 1.84B USD | 11.52 | $0.09 0.09 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $10.08 11.01 USD |
0
|
$1.53B 1.67B USD | $0 0 USD | $10.08 11.01 USD | $10.08 11.01 USD | $1.53B 1.67B USD | 0 | -$0.81 -0.8 USD | |
| National HealthCare Corporation HTW.MU | $91 99.48 USD |
-0.55
|
$1.41B 1.54B USD | $0 0 USD | $91 99.48 USD | $91 99.48 USD | $1.41B 1.54B USD | 15.50 | $5.87 6.42 USD | |
| Electricity Generating Public Company Limited NVAE.MU | $2.26 2.47 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.4B 1.53B USD | 6.27 | $0.36 0.39 USD | |
| Ratch Group Public Company Limited NVA4.MU | $0.5 0.55 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.38B 1.51B USD | 7.14 | $0.07 0.08 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $28.6 31.26 USD |
-1.38
|
$1.37B 1.5B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.37B 1.5B USD | 18.69 | $1.53 1.67 USD | |
| Immunocore Holdings plc 6YG.MU | $27.2 29.73 USD |
-0.73
|
$1.36B 1.49B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.36B 1.49B USD | 0 | -$1.32 -1.4 USD | |
| Columbia Financial, Inc. 64H.MU | $12.8 13.99 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.34B 1.47B USD | 0 | -$0.01 -0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.33 0.36 USD |
-1.19
|
$1.34B 1.47B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.34B 1.47B USD | 11.06 | $0.03 0.03 USD | |
| Seabridge Gold Inc. SRM.MU | $13.02 14.23 USD |
+1.64
|
$1.34B 1.46B USD | $0 0 USD | $13.02 14.23 USD | $13.02 14.23 USD | $1.34B 1.46B USD | 0 | -$0.09 -0.09 USD | |
| Adbri Limited GHO.MU | $1.95 2.13 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Galaxy Digital Holdings Ltd. 7LX.MU | $20.21 22.09 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 0 | -$0.14 -0.1 USD | |
| NOF Corporation NOF.MU | $14.81 16.18 USD |
0
|
$1.19B 1.3B USD | $40 43.73 USD | $44.42 48.55 USD | $44.42 48.55 USD | $1.19B 1.3B USD | 5.38 | $2.75 3.01 USD | |
| Future Corporation FSX.MU | $13.1 14.32 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.18B 1.29B USD | 19.55 | $0.67 0.73 USD | |
| GuocoLand Limited FS8.MU | $1.01 1.1 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.17B 1.28B USD | 14.42 | $0.07 0.08 USD | |
| Trustpilot Group plc 6VZ.MU | $2.75 3 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $2.75 3 USD | $2.75 3 USD | $1.13B 1.23B USD | 274.50 | $0.01 0.01 USD | |
| Cargojet Inc. CJ8A.MU | $66 72.15 USD |
-2.22
|
$1.12B 1.23B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $1.12B 1.23B USD | 41.77 | $1.58 1.73 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.02 1.11 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.11B 1.22B USD | 51.00 | $0.02 0.02 USD | |
| Cricut, Inc. 398.MU | $5.35 5.85 USD |
-0.93
|
$1.1B 1.2B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.1B 1.2B USD | 20.57 | $0.26 0.28 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $16.3 17.82 USD |
+1.87
|
$1.09B 1.19B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.09B 1.19B USD | 0 | -$5.53 -6.04 USD | |
| iQIYI, Inc. IQ8.MU | $1.51 1.65 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Zuora, Inc. 2ZU.MU | $9.66 10.56 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Hibernia REIT Plc HBRN.MU | $1.62 1.77 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $30.05 32.85 USD |
-0.5
|
$1.05B 1.14B USD | $0 0 USD | $30.05 32.85 USD | $30.05 32.85 USD | $1.05B 1.14B USD | 10.18 | $2.95 3.22 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.7 18.26 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.04B 1.13B USD | 14.52 | $1.15 1.26 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.04B 1.13B USD | 0 | -$3.48 -3.8 USD | |
| Grupa Pracuj S.A. BP8.MU | $15 16.4 USD |
+3.02
|
$1.04B 1.13B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $1.04B 1.13B USD | 20.83 | $0.72 0.79 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.45 1.58 USD |
0
|
$977.72M 1.07B USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $977.72M 1.07B USD | 6.88 | $0.21 0.23 USD | |
| Twist Bioscience Corporation 0ME.MU | $30.61 33.46 USD |
-4.79
|
$971.18M 1.06B USD | $0 0 USD | $30.61 33.46 USD | $30.61 33.46 USD | $971.18M 1.06B USD | 0 | -$4.79 -5.2 USD | |
| LuxExperience B.V. 0FV.MU | $7.1 7.76 USD |
0
|
$968.26M 1.06B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $968.26M 1.06B USD | 0 | -$0.43 -0.4 USD | |
| Sonos, Inc. 8SO.MU | $9.28 10.15 USD |
-1.51
|
$955.19M 1.04B USD | $0 0 USD | $9.28 10.15 USD | $9.28 10.15 USD | $955.19M 1.04B USD | 41.81 | $0.22 0.24 USD | |
| Glenveagh Properties PLC GVR.MU | $1.76 1.92 USD |
+0.46
|
$951.38M 1.04B USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $951.38M 1.04B USD | 10.35 | $0.17 0.19 USD | |
| Liquidia Corporation LT4.MU | $10.52 11.5 USD |
+3.04
|
$930.92M 1.02B USD | $0 0 USD | $10.52 11.5 USD | $10.52 11.5 USD | $930.92M 1.02B USD | 0 | -$1.45 -1.5 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.28 3.59 USD |
-1.2
|
$877.18M 958.88M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $877.18M 958.88M USD | 36.44 | $0.09 0.1 USD | |
| Clinuvel Pharmaceuticals Limited UR9.MU | $5.79 6.33 USD |
+2.84
|
$873.84M 955.23M USD | $0 0 USD | $5.79 6.33 USD | $5.79 6.33 USD | $873.84M 955.23M USD | 0 | $0 0 USD | |
| Corsair Gaming, Inc. 6C2.MU | $8 8.74 USD |
-2.26
|
$846.04M 924.83M USD | $0 0 USD | $8 8.74 USD | $8 8.74 USD | $846.04M 924.83M USD | 0 | -$0.79 -0.8 USD | |
| PT Kimia Farma (Persero) Tbk HQP.MU | $0.14 0.15 USD |
0
|
$831.52M 908.96M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $831.52M 908.96M USD | 0 | $0 0 USD | |
| AP (Thailand) Public Company Limited NYVA.MU | $0.2399 0.26 USD |
0
|
$808.02M 883.28M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $808.02M 883.28M USD | 6.26 | $0.04 0.04 USD | |
| Aecon Group Inc. 2AE.MU | $12.9 14.1 USD |
0
|
$797.54M 871.82M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $797.54M 871.82M USD | 0 | $0 0 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| BML, Inc. BMZ.MU | $18.9 20.66 USD |
0
|
$750.45M 820.34M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $750.45M 820.34M USD | 20.10 | $0.94 1.03 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.3 3.61 USD |
-4.07
|
$743.73M 812.99M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $743.73M 812.99M USD | 0 | -$0.03 -0.03 USD | |
| Revenio Group Oyj R0V.MU | $27.65 30.23 USD |
-1.43
|
$735.46M 803.96M USD | $0 0 USD | $27.65 30.23 USD | $27.65 30.23 USD | $735.46M 803.96M USD | 38.94 | $0.71 0.78 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.35 36.46 USD |
-0.3
|
$711.97M 778.27M USD | $0 0 USD | $33.35 36.46 USD | $33.35 36.46 USD | $711.97M 778.27M USD | 0 | -$19.1 -20.8 USD | |
| Tiangong International Company Limited 34T1.MU | $0.25 0.27 USD |
+21.36
|
$711.69M 777.98M USD | $531 580.45 USD | $0.19 0.2 USD | $0.25 0.27 USD | $711.69M 777.98M USD | 12.50 | $0.02 0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.2 2.4 USD |
0
|
$704.09M 769.67M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $704.09M 769.67M USD | 55.00 | $0.04 0.04 USD | |
| Altri, S.G.P.S., S.A. ACJ.MU | $4.96 5.42 USD |
-0.8
|
$696.83M 761.73M USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $696.83M 761.73M USD | 0 | $0 0 USD | |
| Gesundheitswelt Chiemgau AG JTH.MU | $356 389.16 USD |
0
|
$694.2M 758.85M USD | $1 1.09 USD | $13.69 14.97 USD | $356 389.16 USD | $694.2M 758.85M USD | 198.88 | $1.79 1.96 USD | |
| i3 Verticals, Inc. V1K.MU | $24.6 26.89 USD |
0
|
$688.48M 752.6M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $688.48M 752.6M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PZ9.MU | $0.4299 0.47 USD |
0
|
$673.61M 736.35M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $673.61M 736.35M USD | 9.19 | $0.05 0.05 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $18.8 20.55 USD |
0
|
$648.04M 708.39M USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $648.04M 708.39M USD | 0 | -$1.98 -2.1 USD | |
| ARTERIA Networks Corporation 0YW.MU | $12.6 13.77 USD |
0
|
$631.03M 689.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.03M 689.81M USD | 0 | $0 0 USD | |
| Scanfil Oyj S0A.MU | $9.63 10.53 USD |
-1.73
|
$628.85M 687.42M USD | $0 0 USD | $9.63 10.53 USD | $9.63 10.53 USD | $628.85M 687.42M USD | 16.89 | $0.57 0.62 USD | |
| Medley, Inc. 3YV.MU | $18.1 19.79 USD |
0
|
$584.78M 639.25M USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $584.78M 639.25M USD | 44.14 | $0.41 0.45 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Waga Energy SA 0AV.MU | $21.8 23.83 USD |
0
|
$541.74M 592.2M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| Marimaca Copper Corp. E2E1.MU | $5.6 6.12 USD |
+0.9
|
$522.15M 570.79M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $522.15M 570.79M USD | 0 | -$0.09 -0.09 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.07 0.08 USD |
0
|
$501.27M 547.95M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $501.27M 547.95M USD | 7.35 | $0.01 0.01 USD | |
| Karat Packaging Inc. 0WJ.MU | $24.8 27.11 USD |
0
|
$497.9M 544.27M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $497.9M 544.27M USD | 19.52 | $1.27 1.39 USD | |
| Bairong Inc. 6B5.MU | $0.9799 1.07 USD |
0
|
$485.07M 530.25M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $485.07M 530.25M USD | 10.83 | $0.09 0.1 USD | |
| Legacy Housing Corporation 519.MU | $20 21.86 USD |
0
|
$482.36M 527.28M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $482.36M 527.28M USD | 10.30 | $1.94 2.12 USD | |
| Daily Journal Corporation DJ1.MU | $346 378.22 USD |
-4.42
|
$476.59M 520.98M USD | $0 0 USD | $346 378.22 USD | $346 378.22 USD | $476.59M 520.98M USD | 5.31 | $65.12 71.18 USD | |
| Aker BioMarine ASA 1PG.MU | $5.26 5.75 USD |
0
|
$473.38M 517.47M USD | $0 0 USD | $5.26 5.75 USD | $5.26 5.75 USD | $473.38M 517.47M USD | 0 | -$0.14 -0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.2099 0.23 USD |
0
|
$471.16M 515.04M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $471.16M 515.04M USD | 0 | -$0.03 -0.03 USD | |
| Meitec Corporation MJ1.MU | $17.18 18.78 USD |
0
|
$464.19M 507.42M USD | $200 218.63 USD | $51.53 56.33 USD | $51.53 56.33 USD | $464.19M 507.42M USD | 8.27 | $2.08 2.27 USD | |
| Dada Nexus Limited D0A.MU | $1.73 1.89 USD |
0
|
$446.77M 488.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.77M 488.38M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||