결과 페이지 2 - 거래소: Johannesburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 남아프리카 (452)
Johannesburg (452)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (12)
- 금 (7)
- 기타 귀금속 및 채광 (7)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (2)
- 전문 소매 (5)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 자산 관리 (19)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (3)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (8)
- 부동산 - 종합 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (9)
- REIT - 특수 (1)
- REIT - 종합 (14)
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 가정용품 및 개인용품 (1)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (2)
- 해상 운송 (2)
- 통합 화물 및 물류 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $115 0 USD |
+15
|
$734.13M 0 USD | $510 0 USD | $115 0 USD | $115 0 USD | $734.13M 0 USD | 0 | -$0.73 0 USD | |
| Astral Foods Limited ARL.JO | $16,737 0 USD |
+3.31
|
$6.43B 0 USD | $32.12K 0 USD | $16,000 0 USD | $16,910 0 USD | $6.43B 0 USD | 8.63 | $19.39 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $40 0 USD |
0
|
$651.13M 0 USD | $694.71K 0 USD | $40 0 USD | $43 0 USD | $651.13M 0 USD | 0.61 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,555 0 USD |
0
|
$537.09M 0 USD | $8.93K 0 USD | $2,550 0 USD | $2,600 0 USD | $537.09M 0 USD | 6.72 | $3.8 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,785 0 USD |
-0.16
|
$14.65B 0 USD | $321.49K 0 USD | $3,772 0 USD | $3,824 0 USD | $14.65B 0 USD | 6.00 | $6.3 0 USD | |
| Old Mutual Limited OMU.JO | $1,121 0 USD |
+2.66
|
$48.84B 0 USD | $5.34M 0 USD | $1,087 0 USD | $1,125 0 USD | $48.84B 0 USD | 6.59 | $1.7 0 USD | |
| Afine Investments Limited ANI.JO | $388 0 USD |
0
|
$281.44M 0 USD | $1K 0 USD | $388 0 USD | $388 0 USD | $281.44M 0 USD | 4.04 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $142 0 USD |
+1.43
|
$1.77B 0 USD | $159.54K 0 USD | $141 0 USD | $143 0 USD | $1.77B 0 USD | 11.83 | $0.12 0 USD | |
| Afrimat Limited AFT.JO | $5,375 0 USD |
+3.13
|
$8.52B 0 USD | $2.39M 0 USD | $5,215 0 USD | $5,399 0 USD | $8.52B 0 USD | 10.94 | $4.91 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,047 0 USD |
-0.02
|
$29.04B 0 USD | $24.27K 0 USD | $11,976 0 USD | $12,138 0 USD | $29.04B 0 USD | 23.34 | $5.16 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,457 0 USD |
+0.07
|
$12.12B 0 USD | $384.09K 0 USD | $1,451 0 USD | $1,464 0 USD | $12.12B 0 USD | 12.56 | $1.16 0 USD | |
| Investec Group INPPR.JO | $9,400 0 USD |
0
|
$991.59M 0 USD | $500 0 USD | $9,400 0 USD | $9,400 0 USD | $991.59M 0 USD | 9.58 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,217 0 USD |
-0.29
|
$152.49B 0 USD | $630.97K 0 USD | $28,050 0 USD | $28,349 0 USD | $152.49B 0 USD | 22.30 | $12.65 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $604 0 USD |
0
|
$1.82B 0 USD | $27.47K 0 USD | $604 0 USD | $621 0 USD | $1.82B 0 USD | 4.64 | $1.3 0 USD | |
| City Lodge Hotels Limited CLH.JO | $405 0 USD |
+1.26
|
$2.28B 0 USD | $152.4K 0 USD | $396 0 USD | $405 0 USD | $2.28B 0 USD | 11.25 | $0.36 0 USD | |
| Primeserv Group Limited PMV.JO | $225 0 USD |
0
|
$167.8M 0 USD | $1.75K 0 USD | $225 0 USD | $225 0 USD | $167.8M 0 USD | 6.42 | $0.35 0 USD | |
| Purple Group Limited PPE.JO | $122 0 USD |
-3.17
|
$1.73B 0 USD | $858.7K 0 USD | $122 0 USD | $129 0 USD | $1.73B 0 USD | 40.66 | $0.03 0 USD | |
| Redefine Properties Limited RDF.JO | $444 0 USD |
+2.07
|
$31.55B 0 USD | $6.39M 0 USD | $435 0 USD | $445 0 USD | $31.55B 0 USD | 7.52 | $0.59 0 USD | |
| PSG Financial Services Limited KST.JO | $1,926 0 USD |
+0.84
|
$24.26B 0 USD | $353.97K 0 USD | $1,900 0 USD | $1,926 0 USD | $24.26B 0 USD | 19.26 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $450 0 USD |
0
|
$1.1B 0 USD | $11.14K 0 USD | $450 0 USD | $450 0 USD | $1.1B 0 USD | 0 | -$0.82 0 USD | |
| Omnia Holdings Limited OMN.JO | $6,649 0 USD |
-0.39
|
$10.76B 0 USD | $173.29K 0 USD | $6,617 0 USD | $6,724 0 USD | $10.76B 0 USD | 9.49 | $7 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,482 0 USD |
-0.2
|
$7.14B 0 USD | $146.97K 0 USD | $1,480 0 USD | $1,499 0 USD | $7.14B 0 USD | 5.90 | $2.51 0 USD | |
| Tiger Brands Limited TBS.JO | $29,390 0 USD |
+0.7
|
$45.68B 0 USD | $277.86K 0 USD | $29,078 0 USD | $29,486 0 USD | $45.68B 0 USD | 15.88 | $18.5 0 USD | |
| Raubex Group Limited RBX.JO | $4,375 0 USD |
+1.6
|
$7.86B 0 USD | $174.93K 0 USD | $4,286 0 USD | $4,381 0 USD | $7.86B 0 USD | 7.85 | $5.57 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $113 0 USD |
-3.42
|
$1.26B 0 USD | $716.55K 0 USD | $113 0 USD | $120 0 USD | $1.26B 0 USD | 0 | -$5.24 0 USD | |
| Labat Africa Limited LAB.JO | $6 0 USD |
-14.29
|
$66.77M 0 USD | $727.33K 0 USD | $6 0 USD | $6 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Truworths International Limited TRU.JO | $7,304 0 USD |
+3.3
|
$28.04B 0 USD | $834.04K 0 USD | $7,055 0 USD | $7,333 0 USD | $28.04B 0 USD | 7.37 | $9.91 0 USD | |
| eMedia Holdings Limited EMH.JO | $306 0 USD |
0
|
$1.23B 0 USD | $28.24K 0 USD | $300 0 USD | $306 0 USD | $1.23B 0 USD | 5.66 | $0.54 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $11,654 0 USD |
-3.13
|
$104.52B 0 USD | $1.59M 0 USD | $11,550 0 USD | $12,099 0 USD | $104.52B 0 USD | 0 | -$19.01 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,200 0 USD |
0
|
$1.58B 0 USD | $41 0 USD | $10,200 0 USD | $10,200 0 USD | $1.58B 0 USD | 1.38 | $73.6 0 USD | |
| Investec Group INP.JO | $11,441 0 USD |
+0.4
|
$73.96B 0 USD | $314.06K 0 USD | $11,268 0 USD | $11,480 0 USD | $73.96B 0 USD | 6.59 | $17.35 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,780 0 USD |
+0.01
|
$3.75B 0 USD | $20K 0 USD | $9,780 0 USD | $9,780 0 USD | $3.75B 0 USD | 4.20 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $20,006 0 USD |
+1.04
|
$133.34B 0 USD | $584.15K 0 USD | $19,504 0 USD | $20,084 0 USD | $133.34B 0 USD | 16.26 | $12.3 0 USD | |
| Remgro Limited REM.JO | $15,743 0 USD |
+2.88
|
$85.97B 0 USD | $742.97K 0 USD | $15,141 0 USD | $15,750 0 USD | $85.97B 0 USD | 13.63 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,150 0 USD |
0
|
$1.57B 0 USD | $25K 0 USD | $2,150 0 USD | $2,150 0 USD | $1.57B 0 USD | 0 | -$2.49 0 USD | |
| Grindrod Limited GND.JO | $1,173 0 USD |
+0.86
|
$7.83B 0 USD | $584.18K 0 USD | $1,145 0 USD | $1,176 0 USD | $7.83B 0 USD | 24.95 | $0.47 0 USD | |
| Mustek Limited MST.JO | $1,325 0 USD |
-3.57
|
$717.25M 0 USD | $4 0 USD | $1,301 0 USD | $1,374 0 USD | $717.25M 0 USD | 0 | -$0.31 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $500 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $3,324 0 USD |
+0.42
|
$46.15B 0 USD | $811.72K 0 USD | $3,235 0 USD | $3,368 0 USD | $46.15B 0 USD | 0 | -$0.62 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $800 0 USD |
0
|
$1.82B 0 USD | $5.29K 0 USD | $800 0 USD | $848 0 USD | $1.82B 0 USD | 10.12 | $0.79 0 USD | |
| Barloworld Limited BAW.JO | $10,899 0 USD |
<0.01
|
$20.32B 0 USD | $79.66K 0 USD | $10,850 0 USD | $10,995 0 USD | $20.32B 0 USD | 10.76 | $10.12 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,257 0 USD |
+0.98
|
$34.12B 0 USD | $589.25K 0 USD | $2,239 0 USD | $2,272 0 USD | $34.12B 0 USD | 10.85 | $2.08 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $160 0 USD |
-3.03
|
$1.31B 0 USD | $8.55K 0 USD | $160 0 USD | $160 0 USD | $1.31B 0 USD | 0 | -$0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $450 0 USD |
+4.17
|
$6.6B 0 USD | $1.23M 0 USD | $425 0 USD | $450 0 USD | $6.6B 0 USD | 45.00 | $0.1 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,872 0 USD |
+0.43
|
$375.16B 0 USD | $1.12M 0 USD | $22,460 0 USD | $23,000 0 USD | $375.16B 0 USD | 8.73 | $26.17 0 USD | |
| DRDGOLD Limited DRD.JO | $2,920 0 USD |
+1.99
|
$27.22B 0 USD | $468.26K 0 USD | $2,852 0 USD | $2,960 0 USD | $27.22B 0 USD | 14.74 | $1.98 0 USD | |
| Safari Investments RSA Limited SAR.JO | $622 0 USD |
0
|
$1.59B 0 USD | $6 0 USD | $622 0 USD | $622 0 USD | $1.59B 0 USD | 5.18 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,700 0 USD |
+2.08
|
$3.98B 0 USD | $1.53K 0 USD | $2,637 0 USD | $2,700 0 USD | $3.98B 0 USD | 8.28 | $3.26 0 USD | |
| African Dawn Capital Limited ADW.JO | $11 0 USD |
-8.33
|
$8.09M 0 USD | $15.08K 0 USD | $11 0 USD | $11 0 USD | $8.09M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $91,900 0 USD |
+0.22
|
$4.12B 0 USD | $21.59K 0 USD | $91,680 0 USD | $91,900 0 USD | $4.12B 0 USD | 38.96 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $735 0 USD |
+0.68
|
$8.94B 0 USD | $66.79K 0 USD | $725 0 USD | $747 0 USD | $8.94B 0 USD | 15.97 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $185 0 USD |
-0.54
|
$294.71M 0 USD | $7 0 USD | $185 0 USD | $185 0 USD | $294.71M 0 USD | 0 | -$0.02 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $16,004 0 USD |
-0.09
|
$33.33B 0 USD | $390.06K 0 USD | $15,749 0 USD | $16,410 0 USD | $33.33B 0 USD | 9.45 | $16.92 0 USD | |
| Netcare Limited NTC.JO | $1,352 0 USD |
+1.27
|
$16.38B 0 USD | $408.72K 0 USD | $1,331 0 USD | $1,355 0 USD | $16.38B 0 USD | 12.40 | $1.09 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $13,649 0 USD |
+1.59
|
$11.15B 0 USD | $4.96K 0 USD | $13,400 0 USD | $13,649 0 USD | $11.15B 0 USD | 12.51 | $10.91 0 USD | |
| MTN Group Limited MTN.JO | $11,378 0 USD |
+2.28
|
$206.57B 0 USD | $1.56M 0 USD | $11,095 0 USD | $11,378 0 USD | $206.57B 0 USD | 0 | -$5.31 0 USD | |
| Momentum Group Limited MTM.JO | $3,252 0 USD |
+3.27
|
$44.62B 0 USD | $7.86M 0 USD | $3,157 0 USD | $3,253 0 USD | $44.62B 0 USD | 8.98 | $3.62 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $123,507 0 USD |
+0.57
|
$2.41T 0 USD | $134.75K 0 USD | $122,582 0 USD | $124,398 0 USD | $2.41T 0 USD | 23.17 | $53.3 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $24,703 0 USD |
+0.44
|
$115.36B 0 USD | $1.18M 0 USD | $24,339 0 USD | $24,743 0 USD | $115.36B 0 USD | 7.02 | $35.17 0 USD | |
| The Bidvest Group Limited BVT.JO | $23,316 0 USD |
+1.08
|
$79.25B 0 USD | $1.07M 0 USD | $22,578 0 USD | $23,330 0 USD | $79.25B 0 USD | 12.55 | $18.57 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $380 0 USD |
0
|
$209.57M 0 USD | $1.8K 0 USD | $380 0 USD | $380 0 USD | $209.57M 0 USD | 3.27 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$516.34M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $516.34M 0 USD | 25.59 | $0.59 0 USD | |
| Mondi plc MNP.JO | $27,875 0 USD |
-0.3
|
$122.8B 0 USD | $113.62K 0 USD | $27,673 0 USD | $28,078 0 USD | $122.8B 0 USD | 26.88 | $10.37 0 USD | |
| KAP Limited KAP.JO | $252 0 USD |
+0.4
|
$6.3B 0 USD | $78.86K 0 USD | $246 0 USD | $254 0 USD | $6.3B 0 USD | 6.63 | $0.38 0 USD | |
| Brait PLC BAT.JO | $196 0 USD |
+1.55
|
$7.57B 0 USD | $363.12K 0 USD | $192 0 USD | $196 0 USD | $7.57B 0 USD | 6.75 | $0.29 0 USD | |
| Sasol Limited SOLBE1.JO | $5,200 0 USD |
0
|
$42.1B 0 USD | $93 0 USD | $5,199 0 USD | $5,200 0 USD | $42.1B 0 USD | 0 | -$77.9 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $505 0 USD |
0
|
$1.19B 0 USD | $199.93K 0 USD | $495 0 USD | $505 0 USD | $1.19B 0 USD | 5.26 | $0.96 0 USD | |
| Anglo American Platinum Limited AMS.JO | $63,491 0 USD |
-0.03
|
$193.38B 0 USD | $388.37K 0 USD | $62,150 0 USD | $63,706 0 USD | $193.38B 0 USD | 23.69 | $26.8 0 USD | |
| Argent Industrial Limited ART.JO | $2,549 0 USD |
+2
|
$1.39B 0 USD | $26.44K 0 USD | $2,461 0 USD | $2,550 0 USD | $1.39B 0 USD | 5.67 | $4.49 0 USD | |
| Super Group Limited SPG.JO | $2,923 0 USD |
+1.84
|
$9.99B 0 USD | $204.67K 0 USD | $2,850 0 USD | $2,933 0 USD | $9.99B 0 USD | 0 | -$0.82 0 USD | |
| Accelerate Property Fund Limited APF.JO | $48 0 USD |
0
|
$862.02M 0 USD | $51.2K 0 USD | $47 0 USD | $48 0 USD | $862.02M 0 USD | 0 | -$0.53 0 USD | |
| Italtile Limited ITE.JO | $997 0 USD |
-0.2
|
$11.86B 0 USD | $1.39M 0 USD | $982 0 USD | $1,000 0 USD | $11.86B 0 USD | 7.97 | $1.25 0 USD | |
| Gemfields Group Limited GML.JO | $110 0 USD |
+2.8
|
$1.28B 0 USD | $94.97K 0 USD | $104 0 USD | $110 0 USD | $1.28B 0 USD | 0 | -$1.3 0 USD | |
| AECI Ltd AFE.JO | $9,913 0 USD |
+1.52
|
$10.46B 0 USD | $43.26K 0 USD | $9,765 0 USD | $9,919 0 USD | $10.46B 0 USD | 37.69 | $2.63 0 USD | |
| Discovery Limited DSBP.JO | $11,147 0 USD |
-0.47
|
$1.15B 0 USD | $2.01K 0 USD | $11,147 0 USD | $11,147 0 USD | $1.15B 0 USD | 16.15 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $476,606 0 USD |
-0.15
|
$770.45B 0 USD | $207.02K 0 USD | $466,875 0 USD | $477,550 0 USD | $770.45B 0 USD | 13.90 | $342.71 0 USD | |
| Transpaco Limited TPC.JO | $3,200 0 USD |
0
|
$890.86M 0 USD | $100 0 USD | $3,200 0 USD | $3,200 0 USD | $890.86M 0 USD | 6.50 | $4.92 0 USD | |
| Ascendis Health Limited ASC.JO | $80 0 USD |
0
|
$507.1M 0 USD | $1.37K 0 USD | $80 0 USD | $85 0 USD | $507.1M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,739 0 USD |
+2.19
|
$51.18B 0 USD | $2.01M 0 USD | $5,599 0 USD | $5,750 0 USD | $51.18B 0 USD | 17.44 | $3.29 0 USD | |
| AVI Limited AVI.JO | $9,084 0 USD |
-0.25
|
$30.16B 0 USD | $266.4K 0 USD | $8,880 0 USD | $9,166 0 USD | $30.16B 0 USD | 12.81 | $7.09 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,020 0 USD |
0
|
$14.28B 0 USD | $29.29K 0 USD | $900 0 USD | $1,130 0 USD | $14.28B 0 USD | 6.98 | $1.46 0 USD | |
| Trencor Limited TRE.JO | $103 0 USD |
-1.9
|
$178.74M 0 USD | $253.71K 0 USD | $103 0 USD | $104 0 USD | $178.74M 0 USD | 0.31 | $3.27 0 USD | |
| Thungela Resources Limited TGA.JO | $9,309 0 USD |
-3.38
|
$13.29B 0 USD | $560.1K 0 USD | $9,290 0 USD | $9,856 0 USD | $13.29B 0 USD | 3.52 | $26.42 0 USD | |
| Sun International Limited SUI.JO | $3,918 0 USD |
+0.44
|
$9.5B 0 USD | $366.6K 0 USD | $3,889 0 USD | $3,947 0 USD | $9.5B 0 USD | 7.93 | $4.94 0 USD | |
| Investec Group INL.JO | $11,322 0 USD |
+0.42
|
$28.58B 0 USD | $222.17K 0 USD | $11,156 0 USD | $11,372 0 USD | $28.58B 0 USD | 12.51 | $9.05 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $4,296 0 USD |
-0.02
|
$6.16B 0 USD | $1.33K 0 USD | $3,960 0 USD | $4,296 0 USD | $6.16B 0 USD | 33.04 | $1.3 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $75,418 0 USD |
-0.38
|
$405.57B 0 USD | $651.34K 0 USD | $75,301 0 USD | $76,611 0 USD | $405.57B 0 USD | 17.38 | $43.38 0 USD | |
| Mr Price Group Limited MRP.JO | $23,147 0 USD |
+2.67
|
$58.97B 0 USD | $583.61K 0 USD | $22,553 0 USD | $23,252 0 USD | $58.97B 0 USD | 0.18 | $1.24K 0 USD | |
| Tsogo Sun Limited TSG.JO | $818 0 USD |
-2.04
|
$8.5B 0 USD | $49.22K 0 USD | $813 0 USD | $835 0 USD | $8.5B 0 USD | 6.24 | $1.31 0 USD | |
| South Ocean Holdings Limited SOH.JO | $150 0 USD |
-9.09
|
$304.92M 0 USD | $19.89K 0 USD | $150 0 USD | $150 0 USD | $304.92M 0 USD | 8.82 | $0.17 0 USD | |
| Bid Corporation Limited BID.JO | $46,286 0 USD |
+0.15
|
$155.84B 0 USD | $704.1K 0 USD | $45,573 0 USD | $46,950 0 USD | $155.84B 0 USD | 19.59 | $23.62 0 USD | |
| Karooooo Ltd. KRO.JO | $77,000 0 USD |
-2.69
|
$23.79B 0 USD | $353 0 USD | $77,000 0 USD | $78,999 0 USD | $23.79B 0 USD | 27.02 | $28.49 0 USD | |
| Vodacom Group Limited VOD.JO | $13,209 0 USD |
+3.28
|
$255.65B 0 USD | $656.44K 0 USD | $12,785 0 USD | $13,229 0 USD | $255.65B 0 USD | 17.58 | $7.51 0 USD | |
| Huge Group Limited HUG.JO | $195 0 USD |
0
|
$336.5M 0 USD | $1.23M 0 USD | $188 0 USD | $195 0 USD | $336.5M 0 USD | 8.86 | $0.22 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,020 0 USD |
-8.18
|
$1.07B 0 USD | $100 0 USD | $2,020 0 USD | $2,020 0 USD | $1.07B 0 USD | 0 | -$40.04 0 USD | |
| Hudaco Industries Limited HDC.JO | $19,600 0 USD |
+0.79
|
$5.69B 0 USD | $771 0 USD | $18,700 0 USD | $19,993 0 USD | $5.69B 0 USD | 11.23 | $17.44 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||