결과 페이지 2 - 거래소: Johannesburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 남아프리카 (452)
Johannesburg (452)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (12)
- 금 (6)
- 기타 귀금속 및 채광 (8)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (2)
- 전문 소매 (5)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 자산 관리 (19)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (3)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (8)
- 부동산 - 종합 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (9)
- REIT - 특수 (1)
- REIT - 종합 (14)
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 가정용품 및 개인용품 (1)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (2)
- 해상 운송 (2)
- 통합 화물 및 물류 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $135 0 USD |
-5.59
|
$804.35M 0 USD | $16.61K 0 USD | $137 0 USD | $143 0 USD | $804.35M 0 USD | 0 | -$0.71 0 USD | |
| Astral Foods Limited ARL.JO | $17,750 0 USD |
-1.39
|
$6.82B 0 USD | $104.64K 0 USD | $17,654 0 USD | $18,000 0 USD | $6.82B 0 USD | 11.89 | $14.92 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,800 0 USD |
0
|
$578.41M 0 USD | $45.81K 0 USD | $2,799 0 USD | $2,800 0 USD | $578.41M 0 USD | 7.34 | $3.81 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,828 0 USD |
-1.03
|
$14.82B 0 USD | $334.88K 0 USD | $3,800 0 USD | $3,842 0 USD | $14.82B 0 USD | 6.08 | $6.29 0 USD | |
| Old Mutual Limited OMU.JO | $1,170 0 USD |
-0.76
|
$51.36B 0 USD | $6.31M 0 USD | $1,157 0 USD | $1,180 0 USD | $51.36B 0 USD | 6.92 | $1.69 0 USD | |
| Afine Investments Limited ANI.JO | $500 0 USD |
0
|
$362.68M 0 USD | $150 0 USD | $500 0 USD | $500 0 USD | $362.68M 0 USD | 5.20 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $166 0 USD |
0
|
$2.03B 0 USD | $805.95K 0 USD | $167 0 USD | $170 0 USD | $2.03B 0 USD | 13.83 | $0.12 0 USD | |
| Afrimat Limited AFT.JO | $4,400 0 USD |
-3.72
|
$6.7B 0 USD | $2.19M 0 USD | $4,380 0 USD | $4,530 0 USD | $6.7B 0 USD | 70.96 | $0.62 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,127 0 USD |
-1.84
|
$29.78B 0 USD | $96.35K 0 USD | $12,170 0 USD | $12,452 0 USD | $29.78B 0 USD | 22.62 | $5.36 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,499 0 USD |
-0.46
|
$12.47B 0 USD | $558.39K 0 USD | $1,493 0 USD | $1,522 0 USD | $12.47B 0 USD | 13.03 | $1.15 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,211 0 USD |
-1.43
|
$148.08B 0 USD | $638.64K 0 USD | $27,067 0 USD | $27,648 0 USD | $148.08B 0 USD | 21.78 | $12.49 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $680 0 USD |
+1.49
|
$1.99B 0 USD | $500 0 USD | $680 0 USD | $680 0 USD | $1.99B 0 USD | 5.39 | $1.26 0 USD | |
| City Lodge Hotels Limited CLH.JO | $393 0 USD |
-1.75
|
$2.21B 0 USD | $241.61K 0 USD | $391 0 USD | $400 0 USD | $2.21B 0 USD | 11.22 | $0.35 0 USD | |
| Primeserv Group Limited PMV.JO | $252 0 USD |
0
|
$187.94M 0 USD | $336 0 USD | $252 0 USD | $252 0 USD | $187.94M 0 USD | 7.20 | $0.35 0 USD | |
| Purple Group Limited PPE.JO | $145 0 USD |
+4.32
|
$2.09B 0 USD | $411.93K 0 USD | $140 0 USD | $145 0 USD | $2.09B 0 USD | 48.33 | $0.03 0 USD | |
| Redefine Properties Limited RDF.JO | $449 0 USD |
0
|
$31.34B 0 USD | $5.18M 0 USD | $445 0 USD | $453 0 USD | $31.34B 0 USD | 7.01 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,026 0 USD |
-1.7
|
$25.35B 0 USD | $554.52K 0 USD | $2,015 0 USD | $2,052 0 USD | $25.35B 0 USD | 20.26 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $440 0 USD |
0
|
$1.05B 0 USD | $95.33K 0 USD | $440 0 USD | $441 0 USD | $1.05B 0 USD | 0 | -$0.83 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,937 0 USD |
+1.17
|
$12.48B 0 USD | $262.74K 0 USD | $7,795 0 USD | $7,943 0 USD | $12.48B 0 USD | 11.46 | $6.92 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,581 0 USD |
-1.19
|
$7.62B 0 USD | $239.24K 0 USD | $1,580 0 USD | $1,618 0 USD | $7.62B 0 USD | 5.41 | $2.92 0 USD | |
| Tiger Brands Limited TBS.JO | $31,561 0 USD |
-1.19
|
$49.05B 0 USD | $202.55K 0 USD | $31,410 0 USD | $31,943 0 USD | $49.05B 0 USD | 12.60 | $25.04 0 USD | |
| Raubex Group Limited RBX.JO | $4,517 0 USD |
-0.83
|
$8.35B 0 USD | $486.35K 0 USD | $4,485 0 USD | $4,601 0 USD | $8.35B 0 USD | 7.66 | $5.89 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $107 0 USD |
0
|
$1.19B 0 USD | $54.59K 0 USD | $103 0 USD | $107 0 USD | $1.19B 0 USD | 0 | -$5.24 0 USD | |
| Labat Africa Limited LAB.JO | $6 0 USD |
0
|
$77.9M 0 USD | $70K 0 USD | $6 0 USD | $7 0 USD | $77.9M 0 USD | 0 | -$0.04 0 USD | |
| Truworths International Limited TRU.JO | $6,848 0 USD |
-1.31
|
$26.66B 0 USD | $1.13M 0 USD | $6,772 0 USD | $6,976 0 USD | $26.66B 0 USD | 7.00 | $9.78 0 USD | |
| eMedia Holdings Limited EMH.JO | $300 0 USD |
+4.17
|
$1.28B 0 USD | $10K 0 USD | $300 0 USD | $300 0 USD | $1.28B 0 USD | 6.52 | $0.46 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $15,341 0 USD |
+6.66
|
$142.17B 0 USD | $3M 0 USD | $14,205 0 USD | $15,380 0 USD | $142.17B 0 USD | 0 | -$19.01 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,715 0 USD |
0
|
$1.65B 0 USD | $1K 0 USD | $10,715 0 USD | $10,715 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,014 0 USD |
-0.81
|
$77.51B 0 USD | $1.07M 0 USD | $11,998 0 USD | $12,169 0 USD | $77.51B 0 USD | 7.05 | $17.04 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,200 0 USD |
-2.86
|
$3.84B 0 USD | $9.74K 0 USD | $10,200 0 USD | $10,599 0 USD | $3.84B 0 USD | 4.38 | $23.25 0 USD | |
| Discovery Limited DSY.JO | $21,083 0 USD |
-2.03
|
$140.52B 0 USD | $656.18K 0 USD | $21,029 0 USD | $21,598 0 USD | $140.52B 0 USD | 17.51 | $12.04 0 USD | |
| Remgro Limited REM.JO | $15,200 0 USD |
-1.62
|
$84.49B 0 USD | $731.3K 0 USD | $15,151 0 USD | $15,455 0 USD | $84.49B 0 USD | 13.14 | $11.56 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.92 0 USD | |
| Grindrod Limited GND.JO | $1,281 0 USD |
-1.46
|
$8.59B 0 USD | $3.66M 0 USD | $1,265 0 USD | $1,303 0 USD | $8.59B 0 USD | 27.25 | $0.47 0 USD | |
| Mustek Limited MST.JO | $1,405 0 USD |
+0.07
|
$760.55M 0 USD | $10 0 USD | $1,405 0 USD | $1,499 0 USD | $760.55M 0 USD | 0 | -$0.31 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $190K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $3,630 0 USD |
-3.48
|
$53.01B 0 USD | $3.41M 0 USD | $3,613 0 USD | $3,766 0 USD | $53.01B 0 USD | 0 | -$0.59 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $970 0 USD |
-0.41
|
$1.97B 0 USD | $3.1K 0 USD | $970 0 USD | $974 0 USD | $1.97B 0 USD | 7.40 | $1.31 0 USD | |
| Barloworld Limited BAW.JO | $10,900 0 USD |
+1.3
|
$20.46B 0 USD | $261.85K 0 USD | $10,750 0 USD | $10,945 0 USD | $20.46B 0 USD | 11.88 | $9.17 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,328 0 USD |
-0.56
|
$35.25B 0 USD | $316.98K 0 USD | $2,307 0 USD | $2,341 0 USD | $35.25B 0 USD | 9.27 | $2.51 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $150 0 USD |
0
|
$1.22B 0 USD | $515.12K 0 USD | $136 0 USD | $155 0 USD | $1.22B 0 USD | 0 | -$0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $525 0 USD |
-2.23
|
$7.71B 0 USD | $1.3M 0 USD | $525 0 USD | $544 0 USD | $7.71B 0 USD | 16.40 | $0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,435 0 USD |
-1.34
|
$367.99B 0 USD | $1.94M 0 USD | $22,324 0 USD | $22,842 0 USD | $367.99B 0 USD | 8.57 | $26.17 0 USD | |
| DRDGOLD Limited DRD.JO | $2,597 0 USD |
+3.34
|
$23.08B 0 USD | $395.04K 0 USD | $2,460 0 USD | $2,606 0 USD | $23.08B 0 USD | 13.11 | $1.98 0 USD | |
| Safari Investments RSA Limited SAR.JO | $680 0 USD |
+1.49
|
$1.74B 0 USD | $30.08K 0 USD | $680 0 USD | $685 0 USD | $1.74B 0 USD | 5.66 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,680 0 USD |
+8.28
|
$3.95B 0 USD | $93.35K 0 USD | $2,475 0 USD | $2,651 0 USD | $3.95B 0 USD | 8.22 | $3.26 0 USD | |
| African Dawn Capital Limited ADW.JO | $12 0 USD |
+33.33
|
$8.82M 0 USD | $1.56K 0 USD | $12 0 USD | $12 0 USD | $8.82M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $95,290 0 USD |
+0.71
|
$4.27B 0 USD | $3.89K 0 USD | $94,400 0 USD | $96,238 0 USD | $4.27B 0 USD | 40.40 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $834 0 USD |
+4.25
|
$10.46B 0 USD | $80.66K 0 USD | $794 0 USD | $833 0 USD | $10.46B 0 USD | 14.63 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $220 0 USD |
+0.46
|
$350.47M 0 USD | $109 0 USD | $220 0 USD | $220 0 USD | $350.47M 0 USD | 0 | -$0.02 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $16,944 0 USD |
+2.98
|
$34.32B 0 USD | $430.39K 0 USD | $16,151 0 USD | $17,124 0 USD | $34.32B 0 USD | 10.02 | $16.91 0 USD | |
| Netcare Limited NTC.JO | $1,419 0 USD |
-1.32
|
$17.55B 0 USD | $941.25K 0 USD | $1,405 0 USD | $1,445 0 USD | $17.55B 0 USD | 12.02 | $1.18 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $13,172 0 USD |
-0.07
|
$10.71B 0 USD | $17.64K 0 USD | $13,048 0 USD | $13,418 0 USD | $10.71B 0 USD | 1.61 | $81.67 0 USD | |
| MTN Group Limited MTN.JO | $12,721 0 USD |
+0.17
|
$230.06B 0 USD | $1.74M 0 USD | $12,350 0 USD | $12,774 0 USD | $230.06B 0 USD | 0 | -$5.32 0 USD | |
| Momentum Group Limited MTM.JO | $3,330 0 USD |
-1.65
|
$45.44B 0 USD | $1.6M 0 USD | $3,313 0 USD | $3,414 0 USD | $45.44B 0 USD | 9.19 | $3.62 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $128,001 0 USD |
-0.84
|
$2.49T 0 USD | $539.83K 0 USD | $127,864 0 USD | $129,150 0 USD | $2.49T 0 USD | 20.78 | $61.58 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $24,630 0 USD |
-0.71
|
$115.95B 0 USD | $643.3K 0 USD | $24,316 0 USD | $24,976 0 USD | $115.95B 0 USD | 7.05 | $34.93 0 USD | |
| The Bidvest Group Limited BVT.JO | $23,160 0 USD |
-0.61
|
$78.72B 0 USD | $535.62K 0 USD | $22,830 0 USD | $23,479 0 USD | $78.72B 0 USD | 12.47 | $18.57 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $389 0 USD |
0
|
$214.54M 0 USD | $500 0 USD | $389 0 USD | $389 0 USD | $214.54M 0 USD | 6.37 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Mondi plc MNP.JO | $28,423 0 USD |
-2.39
|
$125.21B 0 USD | $658.3K 0 USD | $28,385 0 USD | $29,119 0 USD | $125.21B 0 USD | 28.42 | $10 0 USD | |
| KAP Limited KAP.JO | $176 0 USD |
0
|
$4.43B 0 USD | $4.65M 0 USD | $165 0 USD | $176 0 USD | $4.43B 0 USD | 4.63 | $0.38 0 USD | |
| Brait PLC BAT.JO | $219 0 USD |
-0.9
|
$8.46B 0 USD | $1.01M 0 USD | $216 0 USD | $219 0 USD | $8.46B 0 USD | 43.79 | $0.05 0 USD | |
| Sasol Limited SOLBE1.JO | $4,750 0 USD |
-1.04
|
$59.67B 0 USD | $2.4K 0 USD | $4,750 0 USD | $4,750 0 USD | $59.67B 0 USD | 0 | -$77.9 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $665 0 USD |
+5.56
|
$1.57B 0 USD | $262.94K 0 USD | $630 0 USD | $665 0 USD | $1.57B 0 USD | 6.92 | $0.96 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,569 0 USD |
+0.04
|
$1.41B 0 USD | $9.5K 0 USD | $2,569 0 USD | $2,589 0 USD | $1.41B 0 USD | 5.72 | $4.49 0 USD | |
| Super Group Limited SPG.JO | $1,314 0 USD |
-1.72
|
$4.45B 0 USD | $2.21M 0 USD | $1,313 0 USD | $1,350 0 USD | $4.45B 0 USD | 0 | -$0.82 0 USD | |
| Accelerate Property Fund Limited APF.JO | $59 0 USD |
0
|
$1.06B 0 USD | $1.72K 0 USD | $57 0 USD | $59 0 USD | $1.06B 0 USD | 0 | -$0.53 0 USD | |
| Italtile Limited ITE.JO | $1,010 0 USD |
-0.39
|
$12.02B 0 USD | $42.65K 0 USD | $971 0 USD | $1,022 0 USD | $12.02B 0 USD | 8.08 | $1.25 0 USD | |
| Gemfields Group Limited GML.JO | $120 0 USD |
-3.23
|
$2.07B 0 USD | $36.84K 0 USD | $111 0 USD | $134 0 USD | $2.07B 0 USD | 0 | -$1.27 0 USD | |
| AECI Ltd AFE.JO | $10,314 0 USD |
-0.4
|
$10.93B 0 USD | $148.51K 0 USD | $10,137 0 USD | $10,386 0 USD | $10.93B 0 USD | 39.51 | $2.61 0 USD | |
| Discovery Limited DSBP.JO | $11,606 0 USD |
0
|
$1.19B 0 USD | $463 0 USD | $11,606 0 USD | $11,606 0 USD | $1.19B 0 USD | 16.81 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $540,716 0 USD |
+3.28
|
$856.84B 0 USD | $493.78K 0 USD | $522,265 0 USD | $544,921 0 USD | $856.84B 0 USD | 16.21 | $333.49 0 USD | |
| Transpaco Limited TPC.JO | $3,799 0 USD |
0
|
$1.06B 0 USD | $1.34K 0 USD | $3,200 0 USD | $3,799 0 USD | $1.06B 0 USD | 7.72 | $4.92 0 USD | |
| Ascendis Health Limited ASC.JO | $85 0 USD |
-1.16
|
$532.14M 0 USD | $67.86K 0 USD | $85 0 USD | $85 0 USD | $532.14M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,030 0 USD |
-2.12
|
$45.02B 0 USD | $2.17M 0 USD | $4,987 0 USD | $5,161 0 USD | $45.02B 0 USD | 15.28 | $3.29 0 USD | |
| AVI Limited AVI.JO | $9,138 0 USD |
-0.61
|
$30.36B 0 USD | $857.74K 0 USD | $9,095 0 USD | $9,189 0 USD | $30.36B 0 USD | 12.96 | $7.05 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,100 0 USD |
-6.78
|
$14.07B 0 USD | $41.23K 0 USD | $1,100 0 USD | $1,154 0 USD | $14.07B 0 USD | 7.53 | $1.46 0 USD | |
| Trencor Limited TRE.JO | $108 0 USD |
+1.89
|
$187.42M 0 USD | $111.42K 0 USD | $106 0 USD | $108 0 USD | $187.42M 0 USD | 0.33 | $3.27 0 USD | |
| Thungela Resources Limited TGA.JO | $8,509 0 USD |
-1.55
|
$10.94B 0 USD | $208.16K 0 USD | $8,464 0 USD | $8,742 0 USD | $10.94B 0 USD | 3.22 | $26.42 0 USD | |
| Sun International Limited SUI.JO | $4,100 0 USD |
-1.61
|
$10.03B 0 USD | $398.54K 0 USD | $4,067 0 USD | $4,200 0 USD | $10.03B 0 USD | 8.29 | $4.94 0 USD | |
| Investec Group INL.JO | $11,965 0 USD |
-1.09
|
$30.21B 0 USD | $242.81K 0 USD | $11,899 0 USD | $12,300 0 USD | $30.21B 0 USD | 13.36 | $8.95 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $4,000 0 USD |
+2.04
|
$5.7B 0 USD | $1.58K 0 USD | $3,697 0 USD | $4,150 0 USD | $5.7B 0 USD | 36.03 | $1.11 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $88,200 0 USD |
+1.69
|
$444.72B 0 USD | $673.29K 0 USD | $85,165 0 USD | $88,404 0 USD | $444.72B 0 USD | 15.83 | $55.69 0 USD | |
| Mr Price Group Limited MRP.JO | $21,301 0 USD |
+0.21
|
$55.4B 0 USD | $803.56K 0 USD | $21,051 0 USD | $21,457 0 USD | $55.4B 0 USD | 0.15 | $1.37K 0 USD | |
| Tsogo Sun Limited TSG.JO | $756 0 USD |
+2.58
|
$7.92B 0 USD | $95.29K 0 USD | $735 0 USD | $760 0 USD | $7.92B 0 USD | 6.29 | $1.2 0 USD | |
| South Ocean Holdings Limited SOH.JO | $145 0 USD |
0
|
$294.75M 0 USD | $1.27K 0 USD | $145 0 USD | $145 0 USD | $294.75M 0 USD | 8.52 | $0.17 0 USD | |
| Bid Corporation Limited BID.JO | $45,459 0 USD |
-0.84
|
$154.35B 0 USD | $596.76K 0 USD | $45,183 0 USD | $45,983 0 USD | $154.35B 0 USD | 19.41 | $23.41 0 USD | |
| Karooooo Ltd. KRO.JO | $87,000 0 USD |
+1.28
|
$28.18B 0 USD | $1.44K 0 USD | $86,000 0 USD | $88,499 0 USD | $28.18B 0 USD | 29.18 | $29.81 0 USD | |
| Vodacom Group Limited VOD.JO | $13,071 0 USD |
-0.24
|
$252.98B 0 USD | $684.9K 0 USD | $12,854 0 USD | $13,150 0 USD | $252.98B 0 USD | 15.46 | $8.45 0 USD | |
| Huge Group Limited HUG.JO | $190 0 USD |
0
|
$327.87M 0 USD | $228.48K 0 USD | $185 0 USD | $185 0 USD | $327.87M 0 USD | 0 | -$0.36 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $3,101 0 USD |
+3.37
|
$1.64B 0 USD | $1.72K 0 USD | $3,100 0 USD | $3,165 0 USD | $1.64B 0 USD | 0.70 | $44.18 0 USD | |
| Hudaco Industries Limited HDC.JO | $19,000 0 USD |
0
|
$5.47B 0 USD | $30.23K 0 USD | $18,749 0 USD | $19,395 0 USD | $5.47B 0 USD | 10.89 | $17.44 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||