거래소: Canadian Sec 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (678)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 화학약품 (2)
- 특수 화학약품 (3)
- 구리 (2)
- 기타 산업용 금속 및 채광 (118)
- 금 (73)
- 은 (4)
- 기타 귀금속 및 채광 (24)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 의류 제조 (1)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 도박 (2)
- 자산 관리 (18)
- 모기지 금융 (1)
- 자본 시장 (10)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (6)
- 부동산 - 개발 (1)
- 부동산 서비스 (2)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (2)
- 포장 식품 (18)
- 식품 유통 (1)
- 담배 (4)
- 생명공학 (30)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (132)
- 요양 시설 (3)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (14)
- 의료 기기 (5)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (4)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (2)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (9)
- 석유 및 가스 E&P (10)
- 우라늄 (3)
- 항공우주 및 방위 (2)
- 보안 및 보호 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 특수 산업 기계 (1)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (33)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.22 5.36 USD |
+1.4
|
$1.7B 1.26B USD | $50.49K 37.47K USD | $7.02 5.21 USD | $7.24 5.37 USD | $1.7B 1.26B USD | 17.19 | $0.42 0.31 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.78 3.55 USD |
+2.14
|
$913.01M 677.51M USD | $61.56K 45.68K USD | $4.7 3.49 USD | $4.89 3.63 USD | $913.01M 677.51M USD | 0 | -$1.1 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.16 0.86 USD |
+5.45
|
$581.26M 431.33M USD | $93.2K 69.16K USD | $1.12 0.83 USD | $1.2 0.89 USD | $581.26M 431.33M USD | 0 | -$0.07 -0.05 USD | |
| Cresco Labs Inc. CL.CN | $0.8599 0.64 USD |
+1.18
|
$299.8M 222.47M USD | $66.22K 49.14K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $299.8M 222.47M USD | 0 | -$0.31 -0.2 USD | |
| Sol Strategies Inc. HODL.CN | $1.79 1.33 USD |
-7.73
|
$274.15M 203.43M USD | $492.47K 365.44K USD | $1.76 1.31 USD | $2.02 1.5 USD | $274.15M 203.43M USD | 44.75 | $0.04 0.03 USD | |
| Highlander Silver Corp. HSLV.CN | $2.39 1.77 USD |
+3.7
|
$250.12M 185.6M USD | $30.63K 22.73K USD | $2.29 1.7 USD | $2.4 1.78 USD | $250.12M 185.6M USD | 0 | -$0.03 -0.02 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $6.15 4.56 USD |
-0.81
|
$180.13M 133.67M USD | $2.75K 2.04K USD | $6.09 4.52 USD | $6.33 4.7 USD | $180.13M 133.67M USD | 0 | -$1.21 -0.8 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5799 0.43 USD |
0
|
$131.83M 97.83M USD | $10.56K 7.83K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $131.83M 97.83M USD | 0 | -$0.07 -0.05 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.34 0.25 USD |
+3.08
|
$108.93M 80.83M USD | $7.36K 5.46K USD | $0.32 0.24 USD | $0.34 0.25 USD | $108.93M 80.83M USD | 0 | -$0.22 -0.1 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.15 0.85 USD |
0
|
$86.09M 63.89M USD | $0 0 USD | $1.15 0.85 USD | $1.15 0.85 USD | $86.09M 63.89M USD | 0 | -$0.05 -0.03 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4199 0.31 USD |
+1.22
|
$81.63M 60.57M USD | $16.51K 12.25K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $81.63M 60.57M USD | 0 | -$0.35 -0.2 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9 0.67 USD |
0
|
$80.29M 59.58M USD | $28.9K 21.45K USD | $0.8699 0.65 USD | $0.93 0.69 USD | $80.29M 59.58M USD | 90.00 | $0.01 0.007 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2899 — |
-3.33
|
$59.34M — | $5.5K — | $0.2899 — | $0.2999 — | $59.34M — | 0 | -$0.4 — | |
| Cannabix Technologies Inc. BLO.CN | $0.64 0.47 USD |
+3.23
|
$73.69M 54.68M USD | $27.55K 20.44K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $73.69M 54.68M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
+100
|
$67.46M 50.06M USD | $12K 8.9K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.46M 50.06M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.25 0.18 USD |
-5.77
|
$63.09M 46.82M USD | $571.1K 423.79K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $63.09M 46.82M USD | 0 | -$0.03 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4299 0.32 USD |
0
|
$59.82M 44.39M USD | $49.68K 36.87K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $59.82M 44.39M USD | 0 | -$0.08 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.46 0.34 USD |
+10.98
|
$54.95M 40.78M USD | $898.64K 666.84K USD | $0.4199 0.31 USD | $0.4899 0.36 USD | $54.95M 40.78M USD | 0 | -$0.03 -0.02 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.92 0.68 USD |
+3.37
|
$54.62M 40.53M USD | $105.43K 78.24K USD | $0.88 0.65 USD | $0.9499 0.7 USD | $54.62M 40.53M USD | 0 | -$0.25 -0.1 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.9499 0.7 USD |
0
|
$51.99M 38.58M USD | $45K 33.39K USD | $0.9499 0.7 USD | $1 0.74 USD | $51.99M 38.58M USD | 0 | -$0.09 -0.06 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
0
|
$49.51M 36.74M USD | $2.5K 1.86K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $49.51M 36.74M USD | 0 | -$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.8 0.59 USD |
+9.59
|
$47.12M 34.96M USD | $49.5K 36.73K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $47.12M 34.96M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.5699 0.42 USD |
+7.55
|
$41.14M 30.53M USD | $22K 16.33K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $41.14M 30.53M USD | 0 | -$0.02 -0.01 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
-6.67
|
$40.91M 30.35M USD | $57K 42.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.91M 30.35M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
0
|
$40.53M 30.08M USD | $46.3K 34.36K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $40.53M 30.08M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
+5.26
|
$35.93M 26.66M USD | $37.02K 27.47K USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.93M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation KUYA.CN | $0.33 0.24 USD |
0
|
$34.66M 25.72M USD | $82.11K 60.93K USD | $0.32 0.24 USD | $0.33 0.24 USD | $34.66M 25.72M USD | 0 | -$0.07 -0.05 USD | |
| Vext Science, Inc. VEXT.CN | $0.14 0.1 USD |
0
|
$33.4M 24.79M USD | $65K 48.23K USD | $0.13 0.09 USD | $0.14 0.1 USD | $33.4M 24.79M USD | 0 | -$0.11 -0.08 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2899 0.22 USD |
-3.33
|
$32.61M 24.2M USD | $27.14K 20.14K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $32.61M 24.2M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.25 0.18 USD |
+6.52
|
$31.55M 23.41M USD | $480.33K 356.43K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $31.55M 23.41M USD | 0 | -$0.01 -0.007 USD | |
| Sona Nanotech Inc. SONA.CN | $0.27 0.2 USD |
0
|
$30.39M 22.55M USD | $4.41K 3.27K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.39M 22.55M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2099 0.16 USD |
-10.64
|
$28.42M 21.09M USD | $565.47K 419.62K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $28.42M 21.09M USD | 0 | -$0.02 -0.01 USD | |
| C21 Investments Inc. CXXI.CN | $0.23 0.17 USD |
0
|
$26.55M 19.7M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $26.55M 19.7M USD | 0 | -$0.04 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
+2.27
|
$25.85M 19.19M USD | $84.55K 62.74K USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.85M 19.19M USD | 0 | -$0.03 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.19 0.14 USD |
0
|
$24.99M 18.54M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.99M 18.54M USD | 0 | -$0.03 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.2099 0.16 USD |
+5
|
$24.52M 18.2M USD | $44.72K 33.19K USD | $0.19 0.14 USD | $0.22 0.16 USD | $24.52M 18.2M USD | 0 | -$4.5 -3.3 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
-5
|
$24.4M 18.11M USD | $22K 16.33K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$23.98M 17.8M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.98M 17.8M USD | 0 | -$0.03 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2999 0.22 USD |
-1.64
|
$22.89M 16.98M USD | $26K 19.29K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $22.89M 16.98M USD | 0 | -$0.09 -0.06 USD | |
| Victory Square Technologies Inc. VST.CN | $0.22 0.16 USD |
0
|
$21.41M 15.88M USD | $44K 32.65K USD | $0.22 0.16 USD | $0.23 0.17 USD | $21.41M 15.88M USD | 0 | -$0.09 -0.06 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.3699 0.27 USD |
-1.33
|
$20.35M 15.1M USD | $67.58K 50.15K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $20.35M 15.1M USD | 0 | -$0.17 -0.1 USD | |
| Tartisan Nickel Corp. TN.CN | $0.16 0.12 USD |
-3.12
|
$20.3M 15.07M USD | $12.5K 9.28K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $20.3M 15.07M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$20.16M 14.96M USD | $22.1K 16.4K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
+7.32
|
$19.47M 14.45M USD | $5.28K 3.92K USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.47M 14.45M USD | 0 | -$0.05 -0.03 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $154K 114.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Optimi Health Corp. OPTI.CN | $0.19 0.14 USD |
+2.7
|
$18.32M 13.6M USD | $2.09K 1.55K USD | $0.19 0.14 USD | $0.19 0.14 USD | $18.32M 13.6M USD | 0 | -$0.07 -0.05 USD | |
| Irving Resources Inc. IRV.CN | $0.2399 0.17 USD |
+4.44
|
$18.02M 13.37M USD | $4.72K 3.5K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $18.02M 13.37M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$17.58M 13.05M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.58M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.1499 0.11 USD |
+3.45
|
$17.21M 12.77M USD | $76.17K 56.52K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.21M 12.77M USD | 0 | -$0.02 -0.01 USD | |
| American Aires Inc. WIFI.CN | $0.17 0.13 USD |
-2.86
|
$17.09M 12.68M USD | $9.5K 7.05K USD | $0.17 0.12 USD | $0.17 0.13 USD | $17.09M 12.68M USD | 0 | -$0.05 -0.03 USD | |
| Izotropic Corporation IZO.CN | $0.2999 0.22 USD |
0
|
$17.04M 12.64M USD | $350 259.72 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $17.04M 12.64M USD | 0 | -$0.04 -0.02 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
0
|
$16.83M 12.49M USD | $34K 25.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.83M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
-14.29
|
$16.25M 12.06M USD | $85.21K 63.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 12.06M USD | 0 | $0 0 USD | |
| Telescope Innovations Corp. TELI.CN | $0.2899 0.22 USD |
+11.54
|
$15.57M 11.56M USD | $56K 41.56K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $15.57M 11.56M USD | 0 | -$0.03 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.22 0.16 USD |
0
|
$15.37M 11.4M USD | $39.5K 29.31K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $15.37M 11.4M USD | 0 | -$0.03 -0.02 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $23.25K 17.26K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.26 0.19 USD |
0
|
$14.76M 10.95M USD | $43.55K 32.32K USD | $0.26 0.19 USD | $0.27 0.2 USD | $14.76M 10.95M USD | 0 | -$0.01 -0.007 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.07 0.05 USD |
0
|
$14.65M 10.87M USD | $16.1K 11.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.65M 10.87M USD | 6.50 | $0.01 0.007 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
+5.88
|
$14.38M 10.67M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.38M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.08 0.06 USD |
+14.29
|
$13.87M 10.29M USD | $816K 605.52K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.87M 10.29M USD | 0 | -$0.06 -0.04 USD | |
| Headwater Gold Inc. HWG.CN | $0.2 0.14 USD |
0
|
$13.79M 10.23M USD | $0 0 USD | $0.2 0.14 USD | $0.2 0.14 USD | $13.79M 10.23M USD | 0 | -$0.06 -0.04 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1199 0.09 USD |
-4
|
$13.41M 9.95M USD | $432.15K 320.68K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.41M 9.95M USD | 0 | -$0.02 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.03 USD |
0
|
$13.12M 9.73M USD | $89.27K 66.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.12M 9.73M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.07 USD |
0
|
$12.77M 9.48M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.77M 9.48M USD | 0 | $0 0 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$12.72M 9.44M USD | $1.56M 1.16M USD | $0.007499 0.0055 USD | $0.01 0.0074 USD | $12.72M 9.44M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
+20
|
$12.56M 9.32M USD | $1.42M 1.06M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| Pampa Metals Corporation PM.CN | $0.1499 0.11 USD |
0
|
$12.06M 8.95M USD | $15.5K 11.5K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.06M 8.95M USD | 0 | -$0.24 -0.1 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $86.38K 64.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1199 0.09 USD |
0
|
$12.01M 8.91M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.01M 8.91M USD | 0 | -$0.05 -0.03 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.07 USD |
+5.88
|
$11.85M 8.79M USD | $130K 96.47K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.85M 8.79M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 8.50 | $0.01 0.007 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
0
|
$11.58M 8.59M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.58M 8.59M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
0
|
$11.32M 8.4M USD | $68K 50.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.32M 8.4M USD | 0 | -$0.12 -0.08 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.06 USD |
0
|
$11.07M 8.21M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.07M 8.21M USD | 0 | -$0.03 -0.02 USD | |
| Seahawk Ventures Inc. SEAG.CN | $0.2999 0.22 USD |
0
|
$10.98M 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98M 8.15M USD | 0 | -$0.01 -0.007 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$10.71M 7.95M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.71M 7.95M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.07 USD |
0
|
$10.66M 7.91M USD | $910.74K 675.82K USD | $0.08 0.06 USD | $0.1 0.07 USD | $10.66M 7.91M USD | 0 | -$0.93 -0.6 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
-14.29
|
$10.57M 7.84M USD | $10.84K 8.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.57M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$9.98M 7.41M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.98M 7.41M USD | 0 | -$0.01 -0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.07 0.05 USD |
0
|
$9.84M 7.3M USD | $267.51K 198.51K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.84M 7.3M USD | 0 | -$0.02 -0.01 USD | |
| ThreeD Capital Inc. IDK.CN | $0.14 0.1 USD |
+7.69
|
$9.76M 7.24M USD | $303K 224.84K USD | $0.13 0.09 USD | $0.14 0.1 USD | $9.76M 7.24M USD | 0 | -$0.02 -0.01 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $0.9399 0.7 USD |
0
|
$9.72M 7.21M USD | $2.44K 1.81K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $9.72M 7.21M USD | 0 | -$0.98 -0.7 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.01 0.0074 USD |
0
|
$9.15M 6.79M USD | $15 11.13 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $9.15M 6.79M USD | 0 | -$0.15 -0.1 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
+7.14
|
$8.87M 6.58M USD | $1.09K 808.85 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.87M 6.58M USD | 0 | -$0.04 -0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
-42.11
|
$8.61M 6.39M USD | $28.36K 21.04K USD | $0.05999 0.04 USD | $0.1499 0.11 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $108K 80.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| AJN Resources Inc. AJN.CN | $0.1499 0.11 USD |
+11.54
|
$8.25M 6.12M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.25M 6.12M USD | 0 | -$0.07 -0.05 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.04 0.03 USD |
0
|
$8.24M 6.12M USD | $24K 17.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.24M 6.12M USD | 0 | -$0.43 -0.3 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2099 0.16 USD |
-2.33
|
$7.8M 5.79M USD | $33.5K 24.86K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $7.8M 5.79M USD | 4.20 | $0.05 0.04 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| XTM Inc. PAID.CN | $0.04 0.03 USD |
0
|
$7.38M 5.48M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.38M 5.48M USD | 0 | -$0.1 -0.07 USD | |
| Pasinex Resources Limited PSE.CN | $0.05 0.04 USD |
0
|
$7.23M 5.36M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.23M 5.36M USD | 0 | -$0.01 -0.007 USD | |
| Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
+14.29
|
$7.13M 5.29M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.13M 5.29M USD | 0 | $0 0 USD | |
| Argo Gold Inc. ARQ.CN | $0.1 0.07 USD |
0
|
$6.96M 5.17M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.96M 5.17M USD | 9.50 | $0.01 0.007 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.04 0.03 USD |
+75
|
$6.74M 5M USD | $80K 59.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.74M 5M USD | 0 | -$0.03 -0.02 USD | |
| Rise Gold Corp. RISE.CN | $0.1199 0.09 USD |
0
|
$6.69M 4.97M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.69M 4.97M USD | 0 | -$0.07 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||