$2.74T
시가 총액
$125.52B
총 거래량
BTC 50.29%     ETH 16.52%
지배력

결과 페이지 32 - 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Community Newspapers  ACNI $0
-97.06
$974 $550 $0 $0 $974 0 -$0.06
Buzz  BZTG $0
-99
$900 $8K $0 $0 $900 0 $0
Platinum Studios  PDOS $0
0
$879 $2.5M $0 $0 $879 0 -$0.03
Alvarion  ALVRQ $0
-99
$870 $100 $0 $0 $870 0 -$0.04
AfterMaster  AFTM $0
0
$704 $230K $0 $0 $704 0 -$0.04
Kiwibox.Com  KIWB $0
0
$688 $120K $0 $0 $688 0 $0
Asia Global Crossing  ASGXF $0
0
$581 $180 $0 $0 $581 0 -$0.5
InfoSearch Media  ISHM $0
0
$524 $1K $0 $0 $524 0 $0
Playlogic Entertainment  PLGC $0
0
$522 $2.13K $0 $0 $522 0 -$0.02
ClickStream  CLIS $0
0
$343 $5.6K $0 $0 $343 0 -$0.02
Axiologix  AXLX $0
-99
$315 $1K $0 $0 $315 0 -$0.01
QENEX Communications  QNXC $0
0
$195 $100 $0 $0 $195 0 $0
digitiliti  DIGI $0
-99
$150 $20.6K $0 $0.0001 $150 0 $0
CableClix (USA)  CCLX $0
-99.8
$143 $2.25K $0 $0 $143 0 $0
Internet Gold - Golden Lines Ltd.  IGLD-M.TA $673.2 1.96 USD
0
$31.71K 92.48 USD $855 2.49 USD $661 1.93 USD $702 2.05 USD $31.71K 92.48 USD 0 -$14,044 -40.9 USD
Circle Entertainment  CEXE $0
0
$89 $6K $0 $0 $89 0 -$0.04
Delic  DELCF $0
0
$88 $100 $0 $0 $88 0 -$0.03
PeerLogix  LOGX $0
-99.72
$67 $2K $0 $0 $67 0 -$0.15
Boatim  BTIM $0
-99
$60 $1K $0 $0 $60 0 -$0.05
Salon City  SALN $0
-99.5
$59 $3.5K $0 $0 $59 0 $0
Fantasy Aces Daily Fantasy Sports  FASDF $0
0
$42 $22K $0 $0 $42 0 -$1.06
iPackets  IPKL $0
0
$36 $1.4M $0 $0 $36 0 -$0.01
Tech Central  TCHC $0
0
$33 $350K $0 $0 $33 0 -$0.03
VisionGlobal  VIZG $0
-99
$23 $135 $0 $0 $23 0 -$0.72
Fritzy Tech Inc.  FRFR $0
-99.83
$16 $873 $0 $0 $16 0 -$1.03
Imagination TV  IMTV $0
0
$12 $31.16M $0 $0 $12 0 -$49.81
Rivex Technology  RIVX $0
0
$6 $222 $0 $0 $6 0 -$0.01
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
YouGov plc  YOU.L $880 0 USD
-2.22
$1.02B 0 USD $425.74K 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 44.00 $0.2 0 USD
Audioboom Group plc  BOOM.L $239 0 USD
+0.63
$39.14M 0 USD $3.78K 0 USD $0 0 USD $0 0 USD $39.14M 0 USD 0 -$0.94 0 USD
Ascential plc  ASCL.L $330 0 USD
-3.21
$673.21M 0 USD $6.16M 0 USD $0 0 USD $0 0 USD $673.21M 0 USD 165.00 $0.02 0 USD
NAHL Group Plc  NAH.L $70.5 0 USD
-4.41
$33.07M 0 USD $380.11K 0 USD $0 0 USD $0 0 USD $33.07M 0 USD 70.50 $0.01 0 USD
Smiths News plc  SNWS.L $64.6 0 USD
+2.54
$160.01M 0 USD $307.19K 0 USD $0 0 USD $0 0 USD $160.01M 0 USD 7.17 $0.09 0 USD
Future plc  FUTR.L $995 0 USD
-3.12
$1.15B 0 USD $2.73K 0 USD $0 0 USD $0 0 USD $1.15B 0 USD 13.09 $0.76 0 USD
Keywords Studios plc  KWS.L $2,256 0 USD
-1.14
$1.79B 0 USD $189K 0 USD $0 0 USD $0 0 USD $1.79B 0 USD 107.42 $0.21 0 USD
Mony Group Plc  MONY.L $236.4 0 USD
-0.92
$1.27B 0 USD $1.56M 0 USD $0 0 USD $0 0 USD $1.27B 0 USD 16.88 $0.14 0 USD
Helios Towers plc  HTWS.L $123.8 0 USD
-1.9
$1.3B 0 USD $18 0 USD $0 0 USD $0 0 USD $1.3B 0 USD 0 -$0.08 0 USD
Live Company Group Plc  LVCG.L $0.55 0 USD
-15.38
$1.43M 0 USD $1.35M 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 -$0.04 0 USD
Centaur Media Plc  CAU.L $40 0 USD
+1.27
$57.99M 0 USD $400K 0 USD $0 0 USD $0 0 USD $57.99M 0 USD 13.33 $0.03 0 USD
SpaceandPeople plc  SAL.L $87.5 0 USD
0
$1.71M 0 USD $52.5K 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 12.50 $0.07 0 USD
Dianomi plc  DNM.L $49 0 USD
0
$14.71M 0 USD $304.5K 0 USD $0 0 USD $0 0 USD $14.71M 0 USD 0 -$0.1 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$477.01K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $477.01K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $23.7 0 USD
+0.85
$21.53M 0 USD $1M 0 USD $0 0 USD $0 0 USD $21.53M 0 USD 0 -$0.13 0 USD
African Media Entertainment Limited  AME.JO $3,600 0 USD
0
$250.28M 0 USD $3 0 USD $3,600 0 USD $3,600 0 USD $250.28M 0 USD 6.62 $5.43 0 USD
Baltic Classifieds Group PLC  BCG.L $238.5 0 USD
+0.85
$1.17B 0 USD $93.98K 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 47.70 $0.05 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $82.5 0 USD
0
$14.42M 0 USD $220 0 USD $0 0 USD $0 0 USD $14.42M 0 USD 0 -$0.32 0 USD
One Media iP Group Plc  OMIP.L $4.25 0 USD
0
$9.45M 0 USD $21K 0 USD $0 0 USD $0 0 USD $9.45M 0 USD 0 $0 0 USD
Pearson plc  PSON.L $955 0 USD
-0.27
$6.43B 0 USD $43.55K 0 USD $0 0 USD $0 0 USD $6.43B 0 USD 18.01 $0.53 0 USD
MediaZest plc  MDZ.L $0.07 0 USD
-6.67
$1.19M 0 USD $14.8M 0 USD $0 0 USD $0 0 USD $1.19M 0 USD 0 $0 0 USD
Mirriad Advertising plc  MIRI.L $1.28 0 USD
0
$6.92M 0 USD $294K 0 USD $0 0 USD $0 0 USD $6.92M 0 USD 0 -$0.04 0 USD
S4 Capital plc  SFOR.L $54.9 0 USD
-4.85
$327.71M 0 USD $5.21M 0 USD $0 0 USD $0 0 USD $327.71M 0 USD 0 -$0.01 0 USD
Team17 Group plc  TM17.L $277 0 USD
-0.36
$403.88M 0 USD $1.58M 0 USD $0 0 USD $0 0 USD $403.88M 0 USD 0 -$0.03 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $48.56M 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
ITV plc  ITV.L $78.55 0 USD
+1.09
$3.13B 0 USD $58.26M 0 USD $0 0 USD $0 0 USD $3.13B 0 USD 15.71 $0.05 0 USD
Frontier Developments plc  FDEV.L $282 0 USD
-1.91
$111.17M 0 USD $525K 0 USD $0 0 USD $0 0 USD $111.17M 0 USD 0 -$1.56 0 USD
WPP plc  WPP.L $839.4 0 USD
-0.94
$9.05B 0 USD $42.17K 0 USD $0 0 USD $0 0 USD $9.05B 0 USD 83.93 $0.1 0 USD
Prosus N.V.  PRX.JO $69,200 0 USD
-0.86
$3.7T 0 USD $1.04M 0 USD $68,400 0 USD $69,555 0 USD $3.7T 0 USD 10.40 $66.52 0 USD
BT Group plc  BT-A.L $128 0 USD
-3.21
$12.74B 0 USD $1.99M 0 USD $0 0 USD $0 0 USD $12.74B 0 USD 7.11 $0.18 0 USD
eMedia Holdings Limited  EMN.JO $329 0 USD
+8.94
$1.47B 0 USD $75 0 USD $329 0 USD $329 0 USD $1.47B 0 USD 5.87 $0.56 0 USD
Digitalbox plc  DBOX.L $3.8 0 USD
0
$4.48M 0 USD $1.8M 0 USD $0 0 USD $0 0 USD $4.48M 0 USD 0 -$0.06 0 USD
National World Plc  NWOR.L $15.25 0 USD
0
$40.82M 0 USD $249.29K 0 USD $0 0 USD $0 0 USD $40.82M 0 USD 15.25 $0.01 0 USD
Ebiquity plc  EBQ.L $43.5 0 USD
-1.14
$59.25M 0 USD $210K 0 USD $0 0 USD $0 0 USD $59.25M 0 USD 0 -$0.03 0 USD
Aeorema Communications plc  AEO.L $59 0 USD
-1.67
$5.63M 0 USD $13.5K 0 USD $0 0 USD $0 0 USD $5.63M 0 USD 19.66 $0.03 0 USD
Zegona Communications plc  ZEG.L $234 0 USD
+1.74
$1.65B 0 USD $2.31K 0 USD $0 0 USD $0 0 USD $1.65B 0 USD 0 -$0.13 0 USD
Celtic plc  CCPA.L $136 0 USD
0
$132.14M 0 USD $200 0 USD $0 0 USD $0 0 USD $132.14M 0 USD 0.092 $14.7 0 USD
Aferian Plc  AFRN.L $7.38 0 USD
0
$8.2M 0 USD $170.46K 0 USD $0 0 USD $0 0 USD $8.2M 0 USD 0 -$0.23 0 USD
Bloomsbury Publishing Plc  BMY.L $608 0 USD
+2.01
$493.74M 0 USD $36K 0 USD $0 0 USD $0 0 USD $493.74M 0 USD 23.38 $0.26 0 USD
eMedia Holdings Limited  EMH.JO $336 0 USD
0
$1.35B 0 USD $663 0 USD $336 0 USD $360 0 USD $1.35B 0 USD 6.00 $0.56 0 USD
Guild Esports Plc  GILD.L $0.33 0 USD
-7.14
$2.4M 0 USD $1.45M 0 USD $0 0 USD $0 0 USD $2.4M 0 USD 0 -$0.01 0 USD
System1 Group PLC  SYS1.L $445 0 USD
0
$56.42M 0 USD $50.87K 0 USD $0 0 USD $0 0 USD $56.42M 0 USD 44.49 $0.1 0 USD
Jaywing plc  JWNG.L $2.7 0 USD
0
$2.52M 0 USD $400K 0 USD $0 0 USD $0 0 USD $2.52M 0 USD 0 -$0.15 0 USD
Gamma Communications plc  GAMA.L $1,486 0 USD
-0.27
$1.44B 0 USD $716.64K 0 USD $0 0 USD $0 0 USD $1.44B 0 USD 27.01 $0.55 0 USD
MTN Group Limited  MTN.JO $8,690 0 USD
+2.24
$156.98B 0 USD $2.34M 0 USD $8,424 0 USD $8,726 0 USD $156.98B 0 USD 38.96 $2.23 0 USD
Zinc Media Group plc  ZIN.L $77.5 0 USD
0
$17.64M 0 USD $90 0 USD $0 0 USD $0 0 USD $17.64M 0 USD 0 -$0.09 0 USD
Time Out Group plc  TMO.L $51.5 0 USD
0
$174.98M 0 USD $495K 0 USD $0 0 USD $0 0 USD $174.98M 0 USD 0 -$0.06 0 USD
Naspers Limited  NPN.JO $393,840 0 USD
+0.1
$700.61B 0 USD $772.39K 0 USD $384,502 0 USD $402,000 0 USD $700.61B 0 USD 9.87 $398.95 0 USD
Everyman Media Group plc  EMAN.L $55 0 USD
-1.79
$50.15M 0 USD $29.56K 0 USD $0 0 USD $0 0 USD $50.15M 0 USD 0 -$0.03 0 USD
XLMedia PLC  XLM.L $11.6 0 USD
+4.5
$30.15M 0 USD $443.58K 0 USD $0 0 USD $0 0 USD $30.15M 0 USD 11.59 $0.01 0 USD
Airtel Africa Plc  AAF.L $119.6 0 USD
-2.05
$4.48B 0 USD $29.57M 0 USD $0 0 USD $0 0 USD $4.48B 0 USD 0 -$0.03 0 USD
Bigblu Broadband plc  BBB.L $39.5 0 USD
+6.18
$23.13M 0 USD $42K 0 USD $0 0 USD $0 0 USD $23.13M 0 USD 0 -$0.07 0 USD
Vodacom Group Limited  VOD.JO $9,488 0 USD
-0.45
$183.63B 0 USD $602.86K 0 USD $9,413 0 USD $9,685 0 USD $183.63B 0 USD 11.47 $8.27 0 USD
Huge Group Limited  HUG.JO $240 0 USD
0
$414.15M 0 USD $25.87K 0 USD $230 0 USD $250 0 USD $414.15M 0 USD 12.63 $0.19 0 USD
YeboYethu (RF) Limited  YYLBEE.JO $2,000 0 USD
-2.44
$1.06B 0 USD $4.24K 0 USD $2,030 0 USD $2,050 0 USD $1.06B 0 USD 0 -$26.26 0 USD
Vodafone Group Public Limited Company  VOD.L $75.24 0 USD
-2.49
$20.34B 0 USD $463.39K 0 USD $0 0 USD $0 0 USD $20.34B 0 USD 18.80 $0.04 0 USD
MultiChoice Group Limited  MCG.JO $11,600 0 USD
-0.15
$49.67B 0 USD $582.83K 0 USD $11,503 0 USD $11,694 0 USD $49.67B 0 USD 0 -$10.65 0 USD
Blue Label Telecoms Limited  BLU.JO $430 0 USD
-0.92
$3.85B 0 USD $379.95K 0 USD $430 0 USD $437 0 USD $3.85B 0 USD 5.11 $0.84 0 USD
Mobile Streams Plc  MOS.L $0.04 0 USD
0
$2.41M 0 USD $2.96M 0 USD $0 0 USD $0 0 USD $2.41M 0 USD 0 $0 0 USD
Celtic plc  CCPC.L $273 0 USD
0
$130.55M 0 USD $8.25K 0 USD $0 0 USD $0 0 USD $130.55M 0 USD 0.18 $14.7 0 USD
Bidstack Group Plc  BIDS.L $0.23 0 USD
0
$2.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 $0 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.08 0 USD
0
$579.92K 0 USD $5.68M 0 USD $0 0 USD $0 0 USD $579.92K 0 USD 0 $0 0 USD
Celtic plc  CCP.L $137.5 0 USD
0
$130.17M 0 USD $400 0 USD $0 0 USD $0 0 USD $130.17M 0 USD 5.50 $0.25 0 USD
Caxton and CTP Publishers and Printers Limited  CAT.JO $1,034 0 USD
+0.49
$3.72B 0 USD $77.38K 0 USD $1,000 0 USD $1,034 0 USD $3.72B 0 USD 6.01 $1.72 0 USD
Maintel Holdings Plc  MAI.L $250 0 USD
0
$35.9M 0 USD $11.02K 0 USD $0 0 USD $0 0 USD $35.9M 0 USD 0 -$0.37 0 USD
Informa plc  INF.L $842.8 0 USD
-1.08
$11.42B 0 USD $33.04K 0 USD $0 0 USD $0 0 USD $11.42B 0 USD 28.09 $0.3 0 USD
Devolver Digital, Inc.  DEVO.L $22.5 0 USD
0
$100.09M 0 USD $105K 0 USD $0 0 USD $0 0 USD $100.09M 0 USD 0 -$0.02 0 USD
SEEEN plc  SEEN.L $3.25 0 USD
0
$3.03M 0 USD $360K 0 USD $0 0 USD $0 0 USD $3.03M 0 USD 0 -$0.16 0 USD
tinyBuild, Inc.  TBLD.L $4.9 0 USD
0
$19.46M 0 USD $105K 0 USD $0 0 USD $0 0 USD $19.46M 0 USD 0 -$0.24 0 USD
Auto Trader Group plc  AUTO.L $726.6 0 USD
-0.14
$6.53B 0 USD $349.16K 0 USD $0 0 USD $0 0 USD $6.53B 0 USD 29.06 $0.25 0 USD
LBG Media plc  LBG.L $94 0 USD
+0.8
$196.54M 0 USD $28.12K 0 USD $0 0 USD $0 0 USD $196.54M 0 USD 94.00 $0.01 0 USD
M&C Saatchi plc  SAA.L $203 0 USD
-0.98
$248.18M 0 USD $52.16K 0 USD $0 0 USD $0 0 USD $248.18M 0 USD 0 -$0.03 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.