$2.28T
시가 총액
$80.22B
총 거래량
BTC 56.42%     ETH 8.92%
지배력

결과 페이지 29 - 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Lingerie Fighting Championships BOTY US $0.11
+37.56
$201.27K $60.00 $0.07 $0.07 $201.27K 0 -$3.34
us Vado Corp. VADP US $0.00
0
$200.74K $25.00K $0.01 $0.01 $200.74K 0 $0.00
us Dragon Life Science NOHO US $0.00
0
$200.40K $999.93K $0.00 $0.00 $200.40K 0 $0.00
us Central Wireless CWIR US $0.00
0
$195.42K $80.00K $0.00 $0.00 $195.42K 0 $0.00
E-Play Digital E-Play Digital EPYFF US $0.00
0
$188.04K $39.45K $0.00 $0.00 $188.04K 0 $0.00
us Dish TV India DTTVY US $0.00
0
$184.13K $178.90K $0.00 $0.00 $184.13K 0 -$0.05
us AmeriCrew ACRU US $0.01
0
$173.63K $758.00 $0.72 $0.72 $173.63K 0 -$1.13
us TVC Telecom TVCE US $0.00
0
$171.79K $1.00K $0.00 $0.00 $171.79K 0 $0.00
us MediaG3 MDGC US $0.00
0
$149.35K $55.00K $0.00 $0.00 $149.35K 0 -$0.00
fr Editions Du Signe SA MLEDS.PA FR €0.09 0.1 USD
0
€125.40K 144.75K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €125.40K 144.75K USD 0 €0.00 0 USD
us Wowio WWIO US $0.00
0
$139.00K $25.00K $0.00 $0.00 $139.00K 0.000028 $1.75
us Kiwibox.Com KIWB US $0.00
0
$137.70K $200.00 $0.00 $0.00 $137.70K 0 $0.00
de The Social Chain AG PU11.DU DE €0.00 0.0057 USD
0
€110.29K 127.31K USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €110.29K 127.31K USD 0 -€0.22 -0.2 USD
us Legible LEBGF US $0.00
0
$126.99K $100.00 $0.01 $0.01 $126.99K 0 -$0.03
us Forum Mobile FRMB US $0.00
0
$122.59K $2.40K $0.00 $0.00 $122.59K 0 -$0.02
Vita Mobile Systems Vita Mobile Systems VMSI US $0.00
0
$115.64K $1.00M $0.00 $0.00 $115.64K 0 $0.00
de E-Play Digital Inc. 2NY2.F DE €0.00 0.0011 USD
0
€98.97K 114.24K USD €1.00K 1.15K USD €0.00 0.0011 USD €0.00 0.0011 USD €98.97K 114.24K USD 0 €0.00 0 USD
de The Social Chain AG PU11.F DE €0.00 0.0051 USD
0
€87.58K 101.1K USD €500.00 577.17 USD €0.00 0.0051 USD €0.00 0.0051 USD €87.58K 101.1K USD 0 -€0.22 -0.2 USD
us Oi S.A. OIBRQ US $0.00
0
$97.10K $2.26K $0.00 $0.00 $97.10K 0 -$31.62
Cumulus Media Cumulus Media CMLS US $0.01
0
$95.92K $0.00 $0.00 $0.00 $95.92K 0 $0.00
us CMG CMGO US $0.00
0
$87.73K $50.00K $0.00 $0.00 $87.73K 0 $0.00
de Philion SE PH6.F DE €0.04 0.04 USD
0
€73.00K 84.27K USD €500.00 577.17 USD €0.04 0.04 USD €0.04 0.04 USD €73.00K 84.27K USD 0 -€0.35 -0.4 USD
de Sporttotal AG WIG1.F DE €0.00 0.0023 USD
0
€70.85K 81.78K USD €1.05K 1.21K USD €0.00 0.0023 USD €0.00 0.0023 USD €70.85K 81.78K USD 0 -€0.31 -0.3 USD
us Heartsoft HTSF US $0.00
0
$79.19K $55.10K $0.00 $0.00 $79.19K 0 $0.00
de Endor AG E2N.HM DE €0.00 0.0046 USD
0
€61.99K 71.56K USD €0.00 0 USD €0.00 0.0046 USD €0.00 0.0046 USD €61.99K 71.56K USD 0 -€0.52 -0.6 USD
us Adamant UCCPF US $0.00
0
$68.20K $300.00 $0.03 $0.03 $68.20K 0 $0.00
us Broadside Enterprises BRSE US $0.00
0
$50.90K $17.20K $0.01 $0.01 $50.90K 0 $0.00
de INEO Tech Corp. 0OQ1.F DE €0.00 0.00057 USD
0
€16.23K 18.74K USD €5.00K 5.77K USD €0.00 0.00057 USD €0.00 0.00057 USD €16.23K 18.74K USD 0 -€0.15 -0.1 USD
us XLMedia XLMDF US $0.00
0
$11.31K $19.53K $0.05 $0.05 $11.31K 0 -$0.05
us Circle Entertainment CEXE US $0.00
0
$2.60K $6.00K $0.00 $0.00 $2.60K 0 $0.00
jp Carta Holdings, Inc. 3688.T JP ¥2,091 14.11 USD
0
¥23K 155.26 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥23K 155.26 USD 0 ¥0 0 USD
us Carta VYGPF US $9.17
0
$100.00 $0.00 $0.00 $0.00 $100.00 0 $0.00
jp Silver Egg Technology Co., Ltd. 3961.T JP ¥763 5.15 USD
0
¥5K 36.05 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5K 36.05 USD 0 ¥0 0 USD
us LookSmart LKST US $0.00
0
$11.00 $1.00 $8.25 $8.25 $11.00 0 $0.00
African Media Entertainment Limited African Media Entertainment Limited AME.JO ZA ZAC 5,000.00 0 USD
0
ZAC 346.48M 0 USD ZAC 2.10K 0 USD ZAC 5,000.00 0 USD ZAC 5,001.00 0 USD ZAC 346.48M 0 USD 6.88 ZAC 7.26 0 USD
za eMedia Holdings Limited EMN.JO ZA ZAC 203.00 0 USD
0
ZAC 1.30B 0 USD ZAC 8.52K 0 USD ZAC 203.00 0 USD ZAC 203.00 0 USD ZAC 1.30B 0 USD 4.61 ZAC 0.44 0 USD
za eMedia Holdings Limited EMH.JO ZA ZAC 226.00 0 USD
0
ZAC 1.45B 0 USD ZAC 2.45K 0 USD ZAC 226.00 0 USD ZAC 226.00 0 USD ZAC 1.45B 0 USD 5.13 ZAC 0.44 0 USD
za MTN Group Limited MTN.JO ZA ZAC 22,505.00 0 USD
+0.48
ZAC 412.51B 0 USD ZAC 2.41M 0 USD ZAC 22,256.00 0 USD ZAC 22,998.00 0 USD ZAC 412.51B 0 USD 20.42 ZAC 11.02 0 USD
za Vodacom Group Limited VOD.JO ZA ZAC 15,075.00 0 USD
-0.26
ZAC 291.26B 0 USD ZAC 1.15M 0 USD ZAC 14,978.00 0 USD ZAC 15,450.00 0 USD ZAC 291.26B 0 USD 14.52 ZAC 10.38 0 USD
za YeboYethu (RF) Limited YYLBEE.JO ZA ZAC 5,515.00 0 USD
0
ZAC 2.92B 0 USD ZAC 1.35K 0 USD ZAC 5,510.00 0 USD ZAC 5,515.00 0 USD ZAC 2.92B 0 USD 1.36 ZAC 40.50 0 USD
za Blu Label Unlimited Group Limited BLU.JO ZA ZAC 865.00 0 USD
+1.05
ZAC 7.85B 0 USD ZAC 1.78M 0 USD ZAC 858.00 0 USD ZAC 878.00 0 USD ZAC 7.85B 0 USD 0 -ZAC 3.24 0 USD
za Caxton and CTP Publishers and Printers Limited CAT.JO ZA ZAC 1,211.00 0 USD
-2.57
ZAC 4.28B 0 USD ZAC 3.73K 0 USD ZAC 1,211.00 0 USD ZAC 1,240.00 0 USD ZAC 4.28B 0 USD 7.29 ZAC 1.66 0 USD
za Telkom SA SOC Ltd TKG.JO ZA ZAC 6,069.00 0 USD
+1.4
ZAC 29.98B 0 USD ZAC 518.48K 0 USD ZAC 5,986.00 0 USD ZAC 6,110.00 0 USD ZAC 29.98B 0 USD 8.52 ZAC 7.12 0 USD
za TeleMasters Holdings Limited TLM.JO ZA ZAC 130.00 0 USD
0
ZAC 73.56M 0 USD ZAC 850.00 0 USD ZAC 130.00 0 USD ZAC 130.00 0 USD ZAC 73.56M 0 USD 130.00 ZAC 0.01 0 USD
br Telefónica, S.A. TLNC34.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
my XOX Berhad 0165PA.KL MY MYR 0.07 0.01 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.07 0.01 USD MYR 0.07 0.01 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
ca BCE Inc. BCE-PY.TO CA CA$21.30 15.81 USD
-0.84
CA$0.00 0 USD CA$700.00 519.44 USD CA$21.30 15.81 USD CA$21.30 15.81 USD CA$0.00 0 USD 6.57 CA$3.24 2.4 USD
de Jasmine International Public Company Limited JASN.SG DE €0.00 0.0023 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0023 USD €0.00 0.0023 USD €0.00 0 USD 0 €0.00 0 USD
th M Vision Public Company Limited MVP-R.BK TH THB 0.04 0.0011 USD
0
THB 0.00 0 USD THB 713.80K 20.08K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 0.00 0 USD 0.21 THB 0.19 0.005 USD
ca BCE Inc. BCE-PS.TO CA CA$21.80 16.18 USD
0
CA$0.00 0 USD CA$4.50K 3.34K USD CA$21.80 16.18 USD CA$21.80 16.18 USD CA$0.00 0 USD 6.72 CA$3.24 2.4 USD
kr TY Holdings Co., Ltd 36328K.KS KR ₩3,100 2.34 USD
+2.65
₩0 0 USD ₩5K 4.11 USD ₩3,055 2.31 USD ₩3,350 2.53 USD ₩0 0 USD 0 ₩0 0 USD
ca BCE Inc. BCE-PH.TO CA CA$21.90 16.25 USD
0
CA$0.00 0 USD CA$4.00 2.97 USD CA$21.90 16.25 USD CA$21.90 16.25 USD CA$0.00 0 USD 6.75 CA$3.24 2.4 USD
Cheer Holding Cheer Holding GSMGW US $0.00
0
$0.00 $1.36M $0.00 $0.00 $0.00 0.0016 $0.54
us AdTheorent Holding Company ADTHW US $0.47
0
$0.00 $23.75K $0.47 $0.47 $0.00 1.51 $0.31
ru VK Company Limited VKCO.ME RU RUB 328.80 3.63 USD
0
RUB 0.00 0 USD RUB 0.00 0 USD RUB 0.00 0 USD RUB 0.00 0 USD RUB 0.00 0 USD 0 RUB 0.00 0 USD
my M N C Wireless Berhad 0103PA.KL MY MYR 0.01 0.0021 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.01 0.0021 USD MYR 0.01 0.0021 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
us Vision Airships VPSN US $0.00
0
$0.00 $25.00K $0.00 $0.00 $0.00 0 $0.00
ca BCE Inc. BCE-PZ.TO CA CA$22.50 16.7 USD
0
CA$0.00 0 USD CA$1.00K 742.06 USD CA$22.50 16.7 USD CA$22.50 16.7 USD CA$0.00 0 USD 6.94 CA$3.24 2.4 USD
Red Truck Entertainment Red Truck Entertainment RTRK US $0.00
0
$0.00 $2.17K $0.00 $0.00 $0.00 0 $0.00
ca BCE Inc. BCE-PE.TO CA CA$21.40 15.88 USD
0
CA$0.00 0 USD CA$8.00 5.94 USD CA$21.40 15.88 USD CA$21.40 15.88 USD CA$0.00 0 USD 6.60 CA$3.24 2.4 USD
us Miracle Entertainment MEMI US $0.00
0
$0.00 $111.00 $0.00 $0.00 $0.00 0 -$0.00
ca BCE Inc. BCE-PI.TO CA CA$22.48 16.68 USD
0
CA$0.00 0 USD CA$300.00 222.62 USD CA$22.45 16.66 USD CA$22.52 16.71 USD CA$0.00 0 USD 6.84 CA$3.28 2.44 USD
us Rochester Community Baseball RCCB US $200.00
0
$0.00 $20.00 $200.00 $210.00 $0.00 0 $0.00
us William H. Sadlier SADL US $19.50
0
$0.00 $12.00 $45.00 $45.00 $0.00 21.54 $0.91
us RBID.com RBDC US $0.00
0
$0.00 $100.00K $0.00 $0.00 $0.00 0 $0.00
ca BCE Inc. BCE-PC.TO CA CA$21.47 15.93 USD
-0.14
CA$0.00 0 USD CA$700.00 519.44 USD CA$21.46 15.92 USD CA$21.47 15.93 USD CA$0.00 0 USD 6.62 CA$3.24 2.4 USD
Zulu-Tek Zulu-Tek ZULU US $0.00
0
$0.00 $2.00K $0.00 $0.00 $0.00 0 $0.00
ca BCE Inc. BCE-PR.TO CA CA$21.80 16.18 USD
0
CA$0.00 0 USD CA$700.00 519.44 USD CA$21.80 16.18 USD CA$21.80 16.18 USD CA$0.00 0 USD 6.72 CA$3.24 2.4 USD
ca BCE Inc. BCE-PL.TO CA CA$21.22 15.75 USD
-0.38
CA$0.00 0 USD CA$100.00 74.21 USD CA$21.22 15.75 USD CA$21.22 15.75 USD CA$0.00 0 USD 6.54 CA$3.24 2.4 USD
de Teleservice AG TH51.MU DE €0.99 1.14 USD
0
€0.00 0 USD €0.00 0 USD €0.99 1.14 USD €0.99 1.14 USD €0.00 0 USD 0 €0.00 0 USD
mx Nintendo Co., Ltd. NTDOYN.MX MX MX$835.00 49.44 USD
0
MX$0.00 0 USD MX$27.00 1.6 USD MX$835.00 49.44 USD MX$835.00 49.44 USD MX$0.00 0 USD 21.09 MX$39.58 2.34 USD
us BCE Inc. BECEF US $15.11
0
$0.00 $2.00K $11.58 $11.58 $0.00 6.05 $2.50
ca BCE Inc. BCE-PQ.TO CA CA$25.47 18.9 USD
+0.28
CA$0.00 0 USD CA$100.00 74.21 USD CA$25.47 18.9 USD CA$25.47 18.9 USD CA$0.00 0 USD 7.86 CA$3.24 2.4 USD
ca BCE Inc. BCE-PT.TO CA CA$21.96 16.3 USD
0
CA$0.00 0 USD CA$900.00 667.85 USD CA$21.96 16.3 USD CA$22.00 16.33 USD CA$0.00 0 USD 6.77 CA$3.24 2.4 USD
ca BCE Inc. BCE-PB.TO CA CA$21.57 16.01 USD
-0.28
CA$0.00 0 USD CA$411.00 304.99 USD CA$21.57 16.01 USD CA$21.57 16.01 USD CA$0.00 0 USD 6.65 CA$3.24 2.4 USD
us Advantage ADVWW US $0.00
+11.63
$0.00 $2.20M $0.00 $0.02 $0.00 0 $0.00
ca BCE Inc. BCE-PN.TO CA CA$21.05 15.62 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca BCE Inc. BCE-PJ.TO CA CA$22.60 16.77 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$22.60 16.77 USD CA$22.60 16.77 USD CA$0.00 0 USD 6.97 CA$3.24 2.4 USD
ca BCE Inc. BCE-PA.TO CA CA$22.10 16.4 USD
+0.09
CA$0.00 0 USD CA$800.00 593.65 USD CA$22.10 16.4 USD CA$22.10 16.4 USD CA$0.00 0 USD 6.82 CA$3.24 2.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency