Página 29 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (815)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Servicios de comunicaciones (3579)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hopening SA MLHPE.PA | $8.25 9.02 USD |
0
|
$6.52M 7.13M USD | $251 274.38 USD | $7.45 8.14 USD | $9.05 9.89 USD | $6.52M 7.13M USD | 35.86 | $0.23 0.25 USD | |
| Attica Publications S.A. ATEK.AT | $0.4199 0.46 USD |
0
|
$6.4M 6.99M USD | $2.01K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $6.4M 6.99M USD | 0 | -$0.06 -0.06 USD | |
| mVISE AG C1V.F | $0.5899 0.64 USD |
+0.86
|
$6.39M 6.99M USD | $625 683.21 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.39M 6.99M USD | 0 | -$0.35 -0.3 USD | |
| Intertainment AG ITN.DE | $0.39 0.42 USD |
0
|
$6.29M 6.88M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.29M 6.88M USD | 0 | -$0.02 -0.02 USD | |
| mVISE AG C1V.DE | $0.64 0.69 USD |
-0.78
|
$6.29M 6.88M USD | $580 634.02 USD | $0.6099 0.66 USD | $0.64 0.69 USD | $6.29M 6.88M USD | 0 | -$0.35 -0.3 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $12 0.38 USD |
+2.13
|
$212.2M 6.74M USD | $1K 31.78 USD | $12 0.38 USD | $12 0.38 USD | $212.2M 6.74M USD | 37.50 | $0.32 0.01 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.19 0.21 USD |
-0.73
|
$6.13M 6.7M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.13M 6.7M USD | 0 | -$19.78 -21.6 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Captii Limited AWV.SI | $0.28 0.21 USD |
0
|
$8.79M 6.59M USD | $100 74.95 USD | $0.28 0.21 USD | $0.28 0.21 USD | $8.79M 6.59M USD | 0 | -$0.27 -0.2 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.1799 0.2 USD |
-2.92
|
$5.99M 6.55M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.99M 6.55M USD | 0 | -$19.78 -21.6 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $2.14 2.34 USD |
+4.9
|
$5.95M 6.5M USD | $450 491.91 USD | $2.1 2.3 USD | $2.14 2.34 USD | $5.95M 6.5M USD | 0 | -$0.05 -0.05 USD | |
| Cellcom Israel Ltd. CEL.TA | $1,328 3.87 USD |
+2.95
|
$2.2B 6.42M USD | $110.4K 321.91 USD | $1,289 3.76 USD | $1,341 3.91 USD | $2.2B 6.42M USD | 22.50 | $0.59 0.001 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.08 5.55 USD |
-1.17
|
$5.79M 6.33M USD | $55 60.12 USD | $5.14 5.62 USD | $5.14 5.62 USD | $5.79M 6.33M USD | 14.51 | $0.35 0.38 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $6 0.00038 USD |
0
|
$98.79B 6.31M USD | $321.3K 20.53 USD | $6 0.00038 USD | $6 0.00038 USD | $98.79B 6.31M USD | 0 | -$91.48 -0.005 USD | |
| Klarsen 4YA.F | $1.68 1.84 USD |
-10.35
|
$5.76M 6.3M USD | $3K 3.28K USD | $1.89 2.07 USD | $1.89 2.07 USD | $5.76M 6.3M USD | 2.02 | $0.83 0.91 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.08 USD |
-3.64
|
$5.63M 6.15M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.63M 6.15M USD | 0 | -$0.03 -0.03 USD | |
| TalkPool AG TALK.ST | $9.18 0.9 USD |
+1.55
|
$62.22M 6.07M USD | $763 74.48 USD | $9 0.88 USD | $9.36 0.91 USD | $62.22M 6.07M USD | 8.19 | $1.12 0.11 USD | |
| TalkPool AG TKPL.F | $0.81 0.89 USD |
0
|
$5.49M 6M USD | $500 546.57 USD | $0.81 0.89 USD | $0.81 0.89 USD | $5.49M 6M USD | 8.09 | $0.1 0.11 USD | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+4.88
|
$5.46M 5.97M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.46M 5.97M USD | 0 | -$0.02 -0.02 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Flashaim Inc. 7551.TWO | $15.45 0.49 USD |
0
|
$186.94M 5.94M USD | $1K 31.78 USD | $15.45 0.49 USD | $15.45 0.49 USD | $186.94M 5.94M USD | 0 | -$1.63 -0.05 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.4M 5.9M USD | 0 | -$7.52 -8.2 USD | |
| Digitalbox plc RLXB.F | $0.04 0.04 USD |
+1.32
|
$5.36M 5.86M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.36M 5.86M USD | 0 | -$0.07 -0.07 USD | |
| Digitree Group S.A. DTR.WA | $9.25 2.35 USD |
0
|
$22.99M 5.84M USD | $1.03K 261.55 USD | $9.2 2.34 USD | $9.25 2.35 USD | $22.99M 5.84M USD | 0 | -$0.25 -0.06 USD | |
| Amcomri Entertainment Inc. 25Y0.F | $0.04 0.05 USD |
+1.16
|
$5.33M 5.83M USD | $12 13.12 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.33M 5.83M USD | 0 | -$0.04 -0.04 USD | |
| Maximum Entertainment AB 8R7.F | $0.07 0.07 USD |
-2.35
|
$5.32M 5.82M USD | $11.43K 12.5K USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.32M 5.82M USD | 0 | -$0.35 -0.3 USD | |
| Amcomri Entertainment Inc. 25Y0.SG | $0.05 0.06 USD |
0
|
$5.27M 5.76M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.27M 5.76M USD | 0 | -$0.04 -0.04 USD | |
| Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Intertainment AG ITN.F | $0.32 0.35 USD |
-1.23
|
$5.25M 5.74M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.25M 5.74M USD | 0 | -$0.02 -0.02 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.06 0.09 USD |
+1.88
|
$472.26M 5.71M USD | $6.11K 73.87 USD | $6.84 0.08 USD | $7.06 0.09 USD | $472.26M 5.71M USD | 0 | -$3.32 -0.04 USD | |
| FullNet Communications FULO | $0.2899 — |
0
|
$5.69M — | $6 — | $0.2899 — | $0.2899 — | $5.69M — | 14.50 | $0.02 — | |
| BD Multimedia SA 6VD.F | $1.76 1.92 USD |
+6.04
|
$5.17M 5.65M USD | $444 485.35 USD | $1.66 1.81 USD | $1.66 1.81 USD | $5.17M 5.65M USD | 0 | -$0.51 -0.5 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.94 0.08 USD |
-1.7
|
$464.24M 5.62M USD | $10.05K 121.59 USD | $6.75 0.08 USD | $7.12 0.09 USD | $464.24M 5.62M USD | 0 | -$3.32 -0.04 USD | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| COMTEX News Network CMTX | $5.3 — |
0
|
$5.53M — | $12 — | $5.3 — | $5.3 — | $5.53M — | 0 | $0 — | |
| Network Media NETWF | $0.3099 — |
0
|
$5.5M — | $103.5K — | $0.23 — | $0.3499 — | $5.5M — | 0 | -$0.01 — | |
| Great Wall Terroir Holdings Limited 0524.HK | $0.22 0.03 USD |
0
|
$42.73M 5.46M USD | $80 10.23 USD | $0.22 0.03 USD | $0.22 0.03 USD | $42.73M 5.46M USD | 0 | -$0.18 -0.02 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $42.21 0.51 USD |
+9.07
|
$451.36M 5.46M USD | $125.97K 1.52K USD | $38.85 0.47 USD | $44.5 0.54 USD | $451.36M 5.46M USD | 82.76 | $0.51 0.006 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.8 6.34 USD |
0
|
$4.88M 5.34M USD | $1 1.09 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.88M 5.34M USD | 6.51 | $0.89 0.97 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $37K 40.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.62M 5.05M USD | 0 | -$2.06 -2.2 USD | |
| Spacetalk Limited EZY.F | $0.006499 0.0071 USD |
-7.14
|
$4.61M 5.04M USD | $54.36K 59.43K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.61M 5.04M USD | 0 | $0 0 USD | |
| Fusion Co.,Ltd. 3977.S | $515 3.48 USD |
+0.59
|
$741.91M 5.01M USD | $100 0.68 USD | $515 3.48 USD | $515 3.48 USD | $741.91M 5.01M USD | 14.12 | $36.45 0.25 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $3.44 3.76 USD |
0
|
$4.58M 5M USD | $27 29.51 USD | $3.44 3.76 USD | $3.44 3.76 USD | $4.58M 5M USD | 13.23 | $0.26 0.28 USD | |
| SimFabric S.A. 853.F | $0.63 0.69 USD |
+1.29
|
$4.57M 4.99M USD | $0 0 USD | $0.6099 0.66 USD | $0.63 0.69 USD | $4.57M 4.99M USD | 0 | -$0.03 -0.03 USD | |
| PT Mahaka Media Tbk ABBA.JK | $19 0.0012 USD |
0
|
$74.78B 4.78M USD | $620.3K 39.64 USD | $19 0.0012 USD | $19 0.0012 USD | $74.78B 4.78M USD | 0 | -$11.08 -0.0007 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $70 0.0044 USD |
+1.45
|
$74.08B 4.73M USD | $3.9K 0.25 USD | $69 0.0044 USD | $70 0.0044 USD | $74.08B 4.73M USD | 15.55 | $4.5 0.0002 USD | |
| Incuvo S.A. 68X.MU | $0.2999 0.33 USD |
0
|
$4.33M 4.73M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.33M 4.73M USD | 3.78 | $0.08 0.09 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| Comperia.pl S.A. CPL.WA | $5.8 1.47 USD |
0
|
$18.29M 4.65M USD | $106 26.94 USD | $5.6 1.42 USD | $5.8 1.47 USD | $18.29M 4.65M USD | 16.11 | $0.36 0.09 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $23.66 0.29 USD |
+0.55
|
$377.62M 4.57M USD | $14.24K 172.26 USD | $23.07 0.28 USD | $23.99 0.29 USD | $377.62M 4.57M USD | 10.90 | $2.17 0.03 USD | |
| StemGen SGNI | $0.1 — |
+150
|
$4.57M — | $171 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Charge Enterprises CRGE | $0.02 — |
0
|
$4.52M — | $0 — | $0 — | $0 — | $4.52M — | 0 | $0 — | |
| Perion Network Ltd. PERI.TA | $3,146 9.17 USD |
+1.48
|
$1.52B 4.44M USD | $67.58K 197.05 USD | $3,073 8.96 USD | $3,162 9.22 USD | $1.52B 4.44M USD | 3.80 | $8.26 0.02 USD | |
| Insight Inc. 2172.S | $410 2.77 USD |
+1.49
|
$658.05M 4.44M USD | $4.4K 29.7 USD | $385 2.6 USD | $410 2.77 USD | $658.05M 4.44M USD | 7.97 | $51.43 0.35 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $23.32 0.28 USD |
-2.71
|
$365.36M 4.42M USD | $3.21K 38.82 USD | $23.3 0.28 USD | $23.97 0.29 USD | $365.36M 4.42M USD | 10.74 | $2.17 0.03 USD | |
| Incuvo S.A. 68X.F | $0.17 0.19 USD |
-1.42
|
$4.03M 4.41M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.03M 4.41M USD | 2.16 | $0.08 0.09 USD | |
| FP Newspapers FPNUF | $0.6099 — |
-5.29
|
$4.21M — | $26.1K — | $0.6099 — | $0.6099 — | $4.21M — | 0 | -$0.45 — | |
| Vivid Games S.A. VVD.WA | $0.51 0.13 USD |
+1.2
|
$16.34M 4.15M USD | $3.53K 898 USD | $0.51 0.13 USD | $0.51 0.13 USD | $16.34M 4.15M USD | 0 | -$0.09 -0.02 USD | |
| Cherrypick Games S.A. 0E3.SG | $2.78 3.04 USD |
-1.42
|
$3.78M 4.13M USD | $0 0 USD | $2.76 3.02 USD | $2.84 3.1 USD | $3.78M 4.13M USD | 6.31 | $0.44 0.48 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.7299 0.02 USD |
+2.82
|
$146M 4.11M USD | $552.7K 15.55K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $146M 4.11M USD | 3.92 | $0.19 0.005 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.08 USD |
-0.79
|
$3.73M 4.08M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.73M 4.08M USD | 0 | -$0.02 -0.02 USD | |
| TLD3 Entertainment TLDE | $0.008099 — |
0
|
$4.06M — | $25K — | $0.008099 — | $0.008999 — | $4.06M — | 0 | $0 — | |
| PT First Media Tbk KBLV.JK | $36 0.0023 USD |
0
|
$62.72B 4.01M USD | $627.5K 40.1 USD | $36 0.0023 USD | $36 0.0023 USD | $62.72B 4.01M USD | 0 | -$38 -0.002 USD | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| ZZLL Information Technology ZZLL | $0.19 — |
-29.74
|
$3.85M — | $636 — | $0.04 — | $0.19 — | $3.85M — | 0 | -$0.08 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$3.73M — | $102.6K — | $0 — | $0 — | $3.73M — | 0 | -$0.01 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.65M — | $3K — | $0.08 — | $0.08 — | $3.65M — | 0 | -$0.01 — | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.04 0.05 USD |
-7.69
|
$3.33M 3.64M USD | $20 21.86 USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.33M 3.64M USD | 0 | -$0.04 -0.04 USD | |
| Guild Esports Plc GU0.F | $0.003 0.0032 USD |
0
|
$3.33M 3.64M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Readcrest Capital AG EXJ.F | $1 1.09 USD |
+3.09
|
$3.3M 3.61M USD | $10 10.93 USD | $1 1.09 USD | $1 1.09 USD | $3.3M 3.61M USD | 0 | -$0.03 -0.03 USD | |
| Guild Esports GULDF | $0.0027 — |
-30.05
|
$3.56M — | $20K — | $0.0027 — | $0.002799 — | $3.56M — | 0 | -$0.01 — | |
| Adamant UCCPF | $0.02999 — |
+1636.67
|
$3.55M — | $300 — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
| Farmhouse FMHS | $0.2 — |
+0.3
|
$3.47M — | $2.5K — | $0.2 — | $0.2 — | $3.47M — | 0 | -$0.03 — | |
| INEO Tech Corp. 0OQ1.F | $0.02 0.02 USD |
+21.87
|
$3.17M 3.46M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.17M 3.46M USD | 0 | -$0.03 -0.03 USD | |
| HUTN HUTN | $0.0004 — |
+33.33
|
$3.44M — | $2.2K — | $0.0004 — | $0.0004 — | $3.44M — | 0 | $0 — | |
| B Communications Ltd. BCOM.TA | $1,115 3.25 USD |
+1.09
|
$1.18B 3.43M USD | $76.26K 222.38 USD | $1,103 3.22 USD | $1,123 3.27 USD | $1.18B 3.43M USD | 6.44 | $1.73 0.005 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| TV Vision Limited TVVISION.NS | $7.01 0.08 USD |
+1.89
|
$275.94M 3.34M USD | $14.42K 174.48 USD | $7.01 0.08 USD | $7.01 0.08 USD | $275.94M 3.34M USD | 0 | -$6.13 -0.07 USD | |
| Spanish Broadcasting System SBSAA | $0.39 — |
0
|
$3.33M — | $150 — | $0.39 — | $0.39 — | $3.33M — | 0 | -$0.62 — | |
| Play2Chill S.A. 688.F | $0.8399 0.92 USD |
-0.48
|
$3.03M 3.31M USD | $40 43.73 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $3.03M 3.31M USD | 27.93 | $0.03 0.03 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| TV Vision Limited TVVISION.BO | $6.92 0.08 USD |
-1
|
$268.11M 3.24M USD | $15.87K 192 USD | $6.92 0.08 USD | $7.12 0.09 USD | $268.11M 3.24M USD | 0 | -$6.13 -0.07 USD | |
| OOH Holdings Limited 8091.HK | $0.04 0.0044 USD |
-2.78
|
$25.2M 3.22M USD | $40K 5.11K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $25.2M 3.22M USD | 0 | -$0.01 -0.001 USD | |
| ECC Games S.A. 2UG.SG | $0.08 0.09 USD |
-1.18
|
$2.94M 3.21M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.94M 3.21M USD | 0 | -$0.01 -0.01 USD | |
| Console Labs S.A. 9ZK.SG | $2.54 2.78 USD |
+5.83
|
$2.93M 3.21M USD | $0 0 USD | $2.4 2.62 USD | $2.56 2.8 USD | $2.93M 3.21M USD | 25.39 | $0.1 0.11 USD | |
| Bylog BYLG | $0.28 — |
-50
|
$3.19M — | $459 — | $0.28 — | $0.28 — | $3.19M — | 0 | -$0.01 — | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.16 0.02 USD |
-5.78
|
$24.05M 3.07M USD | $3.75K 479.48 USD | $0.17 0.02 USD | $0.1799 0.02 USD | $24.05M 3.07M USD | 0 | -$0.33 -0.04 USD | |
| Baked Games S.A. 4U6.SG | $1 1.09 USD |
0
|
$2.77M 3.03M USD | $0 0 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $2.77M 3.03M USD | 25.00 | $0.04 0.04 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.11 0.12 USD |
-4.48
|
$2.7M 2.96M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.7M 2.96M USD | 0 | -$0.06 -0.06 USD | |
| Public Joint Stock Company Nauka-Telecom NSVZ.ME | $146.5 1.62 USD |
0
|
$265.31M 2.93M USD | $820 9.06 USD | $146 1.61 USD | $148.5 1.64 USD | $265.31M 2.93M USD | 7.11 | $20.59 0.23 USD | |
| FP Newspapers Inc. FP.V | $0.55 0.41 USD |
0
|
$3.8M 2.82M USD | $50 37.1 USD | $0.55 0.41 USD | $0.55 0.41 USD | $3.8M 2.82M USD | 6.11 | $0.09 0.07 USD | |
| WhereverTV Broadcasting TVTV | $0.01 — |
0
|
$2.75M — | $10.3K — | $0.01 — | $0.01 — | $2.75M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||