결과 페이지 14 - 국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1576)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Biomass Public Company Limited ABM.BK | $0.68 0.02 USD |
+6.25
|
$470.64M 13.24M USD | $110.5K 3.11K USD | $0.5999 0.02 USD | $0.68 0.02 USD | $470.64M 13.24M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.68 0.02 USD |
+6.25
|
$470.64M 13.24M USD | $110.5K 3.11K USD | $0.5999 0.02 USD | $0.68 0.02 USD | $470.64M 13.24M USD | 0 | -$0.09 -0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.28 0.0078 USD |
+3.7
|
$466.49M 13.13M USD | $669.3K 18.83K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $466.49M 13.13M USD | 0 | -$0.03 -0.0008 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $6.64M 186.82K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.75 0.02 USD |
0
|
$456.52M 12.85M USD | $47.3K 1.33K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $456.52M 12.85M USD | 37.50 | $0.02 0.0005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.26 0.0073 USD |
0
|
$444.61M 12.51M USD | $158K 4.45K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $444.61M 12.51M USD | 8.66 | $0.03 0.0008 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6899 0.02 USD |
0
|
$442.84M 12.46M USD | $9.41K 264.77 USD | $0.6899 0.02 USD | $0.6899 0.02 USD | $442.84M 12.46M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6899 0.02 USD |
0
|
$442.84M 12.46M USD | $9.4K 264.49 USD | $0.6899 0.02 USD | $0.6899 0.02 USD | $442.84M 12.46M USD | 0 | -$0.08 -0.002 USD | |
| MFC-Strategic Storage Fund M-STOR.BK | $7.25 0.2 USD |
+2.84
|
$440.8M 12.4M USD | $310 8.72 USD | $7.05 0.2 USD | $7.25 0.2 USD | $440.8M 12.4M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.3099 0.0087 USD |
+3.33
|
$439.47M 12.37M USD | $1.67M 47.05K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $439.47M 12.37M USD | 7.75 | $0.04 0.001 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.46 0.04 USD |
0
|
$438M 12.32M USD | $9.1K 256.05 USD | $1.41 0.04 USD | $1.46 0.04 USD | $438M 12.32M USD | 0 | -$0.09 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.46 0.04 USD |
0
|
$438M 12.32M USD | $9.11K 256.22 USD | $1.41 0.04 USD | $1.46 0.04 USD | $438M 12.32M USD | 0 | -$0.09 -0.002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.39 0.01 USD |
+2.63
|
$437.72M 12.32M USD | $81.2K 2.28K USD | $0.38 0.01 USD | $0.4 0.01 USD | $437.72M 12.32M USD | 0 | -$0.08 -0.002 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4799 0.01 USD |
-2.04
|
$433.65M 12.2M USD | $358.4K 10.08K USD | $0.45 0.01 USD | $0.5 0.01 USD | $433.65M 12.2M USD | 0 | -$0.33 -0.009 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.79 0.02 USD |
-4.82
|
$432.07M 12.16M USD | $2.4K 67.53 USD | $0.79 0.02 USD | $0.8299 0.02 USD | $432.07M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.5 0.01 USD |
0
|
$430.21M 12.1M USD | $71.2K 2K USD | $0.5 0.01 USD | $0.51 0.01 USD | $430.21M 12.1M USD | 0 | -$0.35 -0.009 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.7099 0.02 USD |
-7.79
|
$426M 11.99M USD | $31.5K 886.33 USD | $0.7099 0.02 USD | $0.78 0.02 USD | $426M 11.99M USD | 14.19 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.7099 0.02 USD |
-7.79
|
$426M 11.99M USD | $31.5K 886.33 USD | $0.7099 0.02 USD | $0.78 0.02 USD | $426M 11.99M USD | 23.66 | $0.03 0.0008 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.01 0.03 USD |
0
|
$424.2M 11.94M USD | $145.3K 4.09K USD | $1 0.03 USD | $1.03 0.03 USD | $424.2M 11.94M USD | 6.77 | $0.15 0.004 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
+2.27
|
$423M 11.9M USD | $466.7K 13.13K USD | $0.44 0.01 USD | $0.45 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.7099 0.02 USD |
-6.58
|
$421.12M 11.85M USD | $215.2K 6.06K USD | $0.65 0.02 USD | $0.7399 0.02 USD | $421.12M 11.85M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.7099 0.02 USD |
-6.58
|
$421.12M 11.85M USD | $215.24K 6.06K USD | $0.65 0.02 USD | $0.7399 0.02 USD | $421.12M 11.85M USD | 0 | -$0.12 -0.003 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.58 0.07 USD |
0
|
$421M 11.85M USD | $2.1K 59.09 USD | $2.54 0.07 USD | $2.58 0.07 USD | $421M 11.85M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.58 0.07 USD |
0
|
$421M 11.85M USD | $2.1K 59.09 USD | $2.54 0.07 USD | $2.58 0.07 USD | $421M 11.85M USD | 0 | -$0.18 -0.005 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.2 0.03 USD |
+1.69
|
$420.94M 11.84M USD | $4.9K 137.87 USD | $1.2 0.03 USD | $1.2 0.03 USD | $420.94M 11.84M USD | 0 | $0 0 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.43 0.04 USD |
+14.4
|
$420.17M 11.82M USD | $980.4K 27.59K USD | $1.29 0.04 USD | $1.54 0.04 USD | $420.17M 11.82M USD | 0 | -$3.33 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.43 0.04 USD |
+14.4
|
$420.17M 11.82M USD | $980.4K 27.59K USD | $1.29 0.04 USD | $1.54 0.04 USD | $420.17M 11.82M USD | 0 | -$3.33 -0.09 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.75 0.02 USD |
0
|
$420M 11.82M USD | $47.3K 1.33K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $420M 11.82M USD | 37.50 | $0.02 0.0005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $10.9 0.31 USD |
-3.54
|
$408.75M 11.5M USD | $1.1K 30.95 USD | $10.9 0.31 USD | $11.6 0.33 USD | $408.75M 11.5M USD | 13.62 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $10.9 0.31 USD |
-3.54
|
$408.75M 11.5M USD | $1.1K 30.95 USD | $10.9 0.31 USD | $11.6 0.33 USD | $408.75M 11.5M USD | 17.30 | $0.63 0.02 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.55 0.02 USD |
-1.79
|
$399.3M 11.24M USD | $86.6K 2.44K USD | $0.54 0.02 USD | $0.55 0.02 USD | $399.3M 11.24M USD | 0 | -$0.08 -0.002 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.27 0.0075 USD |
-3.57
|
$398.89M 11.22M USD | $739.1K 20.8K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $398.89M 11.22M USD | 4.50 | $0.06 0.001 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6899 0.02 USD |
+1.47
|
$397.43M 11.18M USD | $249.9K 7.03K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
-12.5
|
$396.47M 11.16M USD | $428.8K 12.07K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
0
|
$394.98M 11.11M USD | $256.9K 7.23K USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $394.98M 11.11M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.15 0.03 USD |
+2.68
|
$392.36M 11.04M USD | $1.8K 50.65 USD | $1.13 0.03 USD | $1.2 0.03 USD | $392.36M 11.04M USD | 0 | -$0.28 -0.007 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$388.98M 10.94M USD | $3.12M 87.7K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $388.98M 10.94M USD | 0 | -$0.05 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.9 0.03 USD |
-1.1
|
$385.07M 10.83M USD | $276.6K 7.78K USD | $0.88 0.02 USD | $0.9 0.03 USD | $385.07M 10.83M USD | 9.00 | $0.1 0.002 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.27 0.04 USD |
-0.78
|
$381M 10.72M USD | $23.3K 655.71 USD | $1.26 0.04 USD | $1.28 0.04 USD | $381M 10.72M USD | 7.47 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.27 0.04 USD |
-0.78
|
$381M 10.72M USD | $23.3K 655.6 USD | $1.26 0.04 USD | $1.28 0.04 USD | $381M 10.72M USD | 6.68 | $0.19 0.005 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5999 0.02 USD |
-4.76
|
$380.25M 10.7M USD | $476.2K 13.4K USD | $0.5799 0.02 USD | $0.65 0.02 USD | $380.25M 10.7M USD | 0 | -$0.21 -0.005 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.27 0.0075 USD |
-3.57
|
$376.8M 10.6M USD | $559.3K 15.74K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $376.8M 10.6M USD | 27.00 | $0.01 0.0002 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.66 0.02 USD |
+1.54
|
$376.54M 10.59M USD | $1.17M 32.84K USD | $0.66 0.02 USD | $0.67 0.02 USD | $376.54M 10.59M USD | 0 | -$0.08 -0.002 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.25 0.0070 USD |
0
|
$374.08M 10.53M USD | $9.7K 272.93 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $374.08M 10.53M USD | 0 | -$0.13 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.25 0.0070 USD |
0
|
$374.08M 10.53M USD | $9.75K 274.34 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $374.08M 10.53M USD | 0 | -$0.13 -0.003 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.55 0.04 USD |
-4.32
|
$372M 10.47M USD | $2.3K 64.72 USD | $1.55 0.04 USD | $1.55 0.04 USD | $372M 10.47M USD | 0 | -$0.01 -0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.6199 0.02 USD |
0
|
$370.81M 10.43M USD | $174.8K 4.92K USD | $0.5899 0.02 USD | $0.64 0.02 USD | $370.81M 10.43M USD | 0 | -$1.02 -0.02 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.28 0.0078 USD |
-3.45
|
$365.3M 10.28M USD | $30.5K 858.19 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.81 0.02 USD |
+1.25
|
$360M 10.13M USD | $142K 4K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $360M 10.13M USD | 6.75 | $0.12 0.003 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.53 0.01 USD |
0
|
$355.86M 10.01M USD | $188.1K 5.29K USD | $0.53 0.01 USD | $0.54 0.02 USD | $355.86M 10.01M USD | 48.18 | $0.01 0.0003 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.26 0.0073 USD |
-3.7
|
$354.07M 9.96M USD | $1.27M 35.69K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $354.07M 9.96M USD | 0 | -$0.05 -0.001 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.64 0.02 USD |
-11.11
|
$352.99M 9.93M USD | $1.42M 40K USD | $0.5999 0.02 USD | $0.7099 0.02 USD | $352.99M 9.93M USD | 32.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.3 0.06 USD |
+0.88
|
$350.75M 9.87M USD | $200 5.63 USD | $2.24 0.06 USD | $2.3 0.06 USD | $350.75M 9.87M USD | 115.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.3 0.06 USD |
+0.88
|
$350.75M 9.87M USD | $200 5.63 USD | $2.24 0.06 USD | $2.3 0.06 USD | $350.75M 9.87M USD | 115.00 | $0.02 0.0005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.34 0.04 USD |
-0.74
|
$346.11M 9.74M USD | $4.8K 135.06 USD | $1.34 0.04 USD | $1.35 0.04 USD | $346.11M 9.74M USD | 6.70 | $0.2 0.005 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $30.75 0.87 USD |
0
|
$344.51M 9.69M USD | $100 2.81 USD | $30.75 0.87 USD | $30.75 0.87 USD | $344.51M 9.69M USD | 11.87 | $2.59 0.07 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.18 0.03 USD |
0
|
$342.1M 9.63M USD | $1.2K 33.76 USD | $1.18 0.03 USD | $1.18 0.03 USD | $342.1M 9.63M USD | 118.00 | $0.01 0.0002 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.77 0.02 USD |
-2.53
|
$338.68M 9.53M USD | $141.4K 3.98K USD | $0.76 0.02 USD | $0.79 0.02 USD | $338.68M 9.53M USD | 0 | -$0.21 -0.005 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.18 0.03 USD |
0
|
$336.3M 9.46M USD | $1.2K 33.76 USD | $1.18 0.03 USD | $1.18 0.03 USD | $336.3M 9.46M USD | 118.00 | $0.01 0.0002 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.49 0.04 USD |
0
|
$334.32M 9.41M USD | $1.6K 45.02 USD | $1.49 0.04 USD | $1.49 0.04 USD | $334.32M 9.41M USD | 0 | -$0.1 -0.002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $179.9K 5.06K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $179.9K 5.06K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $170.4K 4.79K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7199 0.02 USD |
+2.86
|
$330.32M 9.29M USD | $47.6K 1.34K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $330.32M 9.29M USD | 6.54 | $0.11 0.003 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
+5.56
|
$329M 9.26M USD | $10.7K 301.07 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.07 0.03 USD |
0
|
$324.03M 9.12M USD | $30.6K 861 USD | $1.01 0.03 USD | $1.1 0.03 USD | $324.03M 9.12M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP.BK | $1.07 0.03 USD |
0
|
$321M 9.03M USD | $30.6K 861 USD | $1.01 0.03 USD | $1.1 0.03 USD | $321M 9.03M USD | 0 | -$0.12 -0.003 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1 0.03 USD |
+4.17
|
$320M 9M USD | $109.4K 3.08K USD | $0.93 0.03 USD | $1 0.03 USD | $320M 9M USD | 20.00 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1 0.03 USD |
+4.17
|
$320M 9M USD | $109.4K 3.08K USD | $0.93 0.03 USD | $1 0.03 USD | $320M 9M USD | 100.00 | $0.01 0.0002 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.6 0.07 USD |
0
|
$315.9M 8.89M USD | $49.2K 1.38K USD | $2.5 0.07 USD | $2.6 0.07 USD | $315.9M 8.89M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.6 0.07 USD |
0
|
$315.9M 8.89M USD | $49.2K 1.38K USD | $2.5 0.07 USD | $2.6 0.07 USD | $315.9M 8.89M USD | 0 | -$0.25 -0.007 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.62 0.07 USD |
-7.09
|
$309.9M 8.72M USD | $300 8.44 USD | $2.26 0.06 USD | $2.86 0.08 USD | $309.9M 8.72M USD | 0 | -$0.1 -0.002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.2899 0.0081 USD |
-3.33
|
$309.39M 8.71M USD | $453.1K 12.75K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $309.39M 8.71M USD | 0 | -$0.25 -0.007 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
0
|
$308.11M 8.67M USD | $1.03M 29K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $308.11M 8.67M USD | 0 | -$0.02 -0.0005 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $30.75 0.87 USD |
0
|
$307.5M 8.65M USD | $1 0.03 USD | $30.75 0.87 USD | $30.75 0.87 USD | $307.5M 8.65M USD | 0 | -$0.32 -0.009 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.15 0.03 USD |
+2.68
|
$307.01M 8.64M USD | $1.8K 50.65 USD | $1.13 0.03 USD | $1.2 0.03 USD | $307.01M 8.64M USD | 0 | -$0.28 -0.007 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4 0.01 USD |
-2.44
|
$305.28M 8.59M USD | $20.5K 576.81 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $305.28M 8.59M USD | 0 | -$1.1 -0.03 USD | |
| More Return Public Company Limited MORE-R.BK | $0.02999 0.00084 USD |
-25
|
$305.01M 8.58M USD | $5.49M 154.42K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $305.01M 8.58M USD | 0 | $0 0 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.38 0.01 USD |
-5
|
$304M 8.55M USD | $1.59M 44.77K USD | $0.38 0.01 USD | $0.4 0.01 USD | $304M 8.55M USD | 3.16 | $0.12 0.003 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.4 0.01 USD |
-11.11
|
$303.28M 8.53M USD | $952.5K 26.8K USD | $0.3499 0.0098 USD | $0.45 0.01 USD | $303.28M 8.53M USD | 0 | -$0.03 -0.0008 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.86 0.08 USD |
0
|
$303.07M 8.53M USD | $900 25.32 USD | $2.62 0.07 USD | $2.88 0.08 USD | $303.07M 8.53M USD | 143.00 | $0.02 0.0005 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.86 0.08 USD |
0
|
$302M 8.5M USD | $904 25.44 USD | $2.62 0.07 USD | $2.88 0.08 USD | $302M 8.5M USD | 143.00 | $0.02 0.0005 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.55 0.21 USD |
0
|
$302M 8.5M USD | $19.4K 545.86 USD | $7.5 0.21 USD | $7.7 0.22 USD | $302M 8.5M USD | 7.47 | $1.01 0.03 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.55 0.21 USD |
0
|
$302M 8.5M USD | $19.4K 545.86 USD | $7.5 0.21 USD | $7.7 0.22 USD | $302M 8.5M USD | 7.47 | $1.01 0.03 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8599 0.02 USD |
0
|
$298.3M 8.39M USD | $2.7K 75.97 USD | $0.8299 0.02 USD | $0.88 0.02 USD | $298.3M 8.39M USD | 0 | -$0.4 -0.01 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8499 0.02 USD |
-2.3
|
$297.5M 8.37M USD | $74.2K 2.09K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $297.5M 8.37M USD | 4.04 | $0.21 0.005 USD | |
| Multibax Public Company Limited MBAX.BK | $1.49 0.04 USD |
0
|
$296.18M 8.33M USD | $1.61K 45.3 USD | $1.49 0.04 USD | $1.49 0.04 USD | $296.18M 8.33M USD | 0 | -$0.1 -0.002 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8599 0.02 USD |
0
|
$293.1M 8.25M USD | $2.73K 76.9 USD | $0.8299 0.02 USD | $0.88 0.02 USD | $293.1M 8.25M USD | 0 | -$0.4 -0.01 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4299 0.01 USD |
0
|
$290.98M 8.19M USD | $10.9K 306.7 USD | $0.4 0.01 USD | $0.4299 0.01 USD | $290.98M 8.19M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4299 0.01 USD |
0
|
$290.98M 8.19M USD | $10.91K 306.98 USD | $0.4 0.01 USD | $0.4299 0.01 USD | $290.98M 8.19M USD | 0 | -$0.01 -0.0002 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3699 0.01 USD |
0
|
$283.66M 7.98M USD | $1.9K 53.46 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $283.66M 7.98M USD | 0 | -$0.41 -0.01 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.45 0.01 USD |
0
|
$282.98M 7.96M USD | $677.3K 19.06K USD | $0.44 0.01 USD | $0.46 0.01 USD | $282.98M 7.96M USD | 15.00 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.89 0.03 USD |
-1.11
|
$281.83M 7.93M USD | $3.41M 95.92K USD | $0.89 0.03 USD | $0.9599 0.03 USD | $281.83M 7.93M USD | 4.04 | $0.22 0.006 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4099 0.01 USD |
+2.5
|
$278.57M 7.84M USD | $25.2K 709.06 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5899 0.02 USD |
0
|
$276.08M 7.77M USD | $294.4K 8.28K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $276.08M 7.77M USD | 5.36 | $0.11 0.003 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.9799 0.03 USD |
+1.03
|
$271.83M 7.65M USD | $58.6K 1.65K USD | $0.9499 0.03 USD | $1 0.03 USD | $271.83M 7.65M USD | 24.50 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.9799 0.03 USD |
+1.03
|
$271.83M 7.65M USD | $58.62K 1.65K USD | $0.9499 0.03 USD | $1 0.03 USD | $271.83M 7.65M USD | 24.50 | $0.04 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||