결과 페이지 13 - 국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1576)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (18)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (98)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (29)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (35)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (26)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7399 0.02 USD |
0
|
$639.93M 18.01M USD | $12.8K 360.16 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $639.93M 18.01M USD | 0 | -$0.04 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
+14.29
|
$634.1M 17.84M USD | $1M 28.15K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.25 0.04 USD |
0
|
$631.56M 17.77M USD | $100 2.81 USD | $1.25 0.04 USD | $1.25 0.04 USD | $631.56M 17.77M USD | 15.62 | $0.08 0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.25 0.04 USD |
0
|
$631.56M 17.77M USD | $100 2.81 USD | $1.25 0.04 USD | $1.25 0.04 USD | $631.56M 17.77M USD | 15.62 | $0.08 0.002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5 0.01 USD |
0
|
$622.64M 17.52M USD | $20.6K 579.63 USD | $0.5 0.01 USD | $0.51 0.01 USD | $622.64M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5 0.01 USD |
0
|
$622.64M 17.52M USD | $20.6K 579.63 USD | $0.5 0.01 USD | $0.51 0.01 USD | $622.64M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $5 0.14 USD |
0
|
$621.48M 17.49M USD | $1.6K 45.02 USD | $5 0.14 USD | $5 0.14 USD | $621.48M 17.49M USD | 0 | -$1 -0.02 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.6199 0.02 USD |
+6.9
|
$620M 17.45M USD | $3.43M 96.6K USD | $0.56 0.02 USD | $0.67 0.02 USD | $620M 17.45M USD | 0 | -$0.09 -0.002 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.87 0.05 USD |
0
|
$616.44M 17.35M USD | $2.9K 81.6 USD | $1.85 0.05 USD | $1.87 0.05 USD | $616.44M 17.35M USD | 17.00 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.87 0.05 USD |
0
|
$616.44M 17.35M USD | $2.9K 81.6 USD | $1.85 0.05 USD | $1.87 0.05 USD | $616.44M 17.35M USD | 17.00 | $0.11 0.003 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22.9 0.64 USD |
0
|
$616.14M 17.34M USD | $100 2.81 USD | $22.9 0.64 USD | $22.9 0.64 USD | $616.14M 17.34M USD | 12.05 | $1.9 0.05 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.24 0.03 USD |
+4.2
|
$610.13M 17.17M USD | $1K 28.17 USD | $1.19 0.03 USD | $1.19 0.03 USD | $610.13M 17.17M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.24 0.03 USD |
+4.2
|
$610.13M 17.17M USD | $1K 28.14 USD | $1.19 0.03 USD | $1.19 0.03 USD | $610.13M 17.17M USD | 0 | $0 0 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6099 0.02 USD |
+1.67
|
$610M 17.16M USD | $300 8.44 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6099 0.02 USD |
+1.67
|
$610M 17.16M USD | $300 8.44 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
0
|
$609.88M 17.16M USD | $2K 56.27 USD | $0.38 0.01 USD | $0.38 0.01 USD | $609.88M 17.16M USD | 38.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7399 0.02 USD |
0
|
$605.34M 17.03M USD | $12.81K 360.47 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $605.34M 17.03M USD | 0 | -$0.04 -0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.2999 0.0084 USD |
0
|
$604.39M 17.01M USD | $1.53M 43.03K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $604.39M 17.01M USD | 0 | -$0.06 -0.001 USD | |
| Thai Industrial Fund 1 TIF1.BK | $6.7 0.19 USD |
0
|
$603M 16.97M USD | $3.41K 95.89 USD | $6.7 0.19 USD | $6.7 0.19 USD | $603M 16.97M USD | 12.64 | $0.53 0.01 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.02 0.03 USD |
0
|
$600.74M 16.9M USD | $300 8.44 USD | $1.02 0.03 USD | $1.02 0.03 USD | $600.74M 16.9M USD | 12.75 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.02 0.03 USD |
0
|
$600.74M 16.9M USD | $300 8.44 USD | $1.02 0.03 USD | $1.02 0.03 USD | $600.74M 16.9M USD | 12.75 | $0.08 0.002 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
+7.14
|
$599.77M 16.88M USD | $105.2K 2.96K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $1.18M 33.17K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.68 0.02 USD |
-2.86
|
$592.88M 16.68M USD | $3.5K 98.48 USD | $0.68 0.02 USD | $0.68 0.02 USD | $592.88M 16.68M USD | 9.71 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.32 0.0090 USD |
0
|
$592M 16.66M USD | $10K 281.37 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $592M 16.66M USD | 32.00 | $0.01 0.0002 USD | |
| RS Public Company Limited RS-R.BK | $0.27 0.0075 USD |
+12.5
|
$589.2M 16.58M USD | $51.41M 1.45M USD | $0.22 0.0061 USD | $0.28 0.0078 USD | $589.2M 16.58M USD | 0 | -$0.21 -0.005 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $11.4 0.32 USD |
0
|
$587.79M 16.54M USD | $2.21K 62.04 USD | $11.4 0.32 USD | $11.7 0.33 USD | $587.79M 16.54M USD | 3.08 | $3.7 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $11.4 0.32 USD |
0
|
$587.79M 16.54M USD | $2.2K 61.9 USD | $11.4 0.32 USD | $11.7 0.33 USD | $587.79M 16.54M USD | 3.08 | $3.7 0.1 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.8599 0.02 USD |
0
|
$586.79M 16.51M USD | $54.9K 1.54K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $586.79M 16.51M USD | 12.28 | $0.07 0.001 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
0
|
$582.74M 16.4M USD | $1.5M 42.34K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $582.74M 16.4M USD | 6.66 | $0.03 0.0008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.8199 0.02 USD |
+1.23
|
$582.13M 16.38M USD | $132.2K 3.72K USD | $0.81 0.02 USD | $0.81 0.02 USD | $582.13M 16.38M USD | 10.25 | $0.08 0.002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
0
|
$577.78M 16.26M USD | $2K 56.27 USD | $0.38 0.01 USD | $0.38 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.4 0.1 USD |
0
|
$571.2M 16.07M USD | $8.1K 228.02 USD | $3.38 0.1 USD | $3.42 0.1 USD | $571.2M 16.07M USD | 26.15 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.4 0.1 USD |
0
|
$571.2M 16.07M USD | $8.1K 227.91 USD | $3.38 0.1 USD | $3.42 0.1 USD | $571.2M 16.07M USD | 20.00 | $0.17 0.004 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.4 0.01 USD |
+29.03
|
$567.06M 15.96M USD | $10.16M 285.8K USD | $0.3099 0.0087 USD | $0.4 0.01 USD | $567.06M 15.96M USD | 10.00 | $0.04 0.001 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.78 0.08 USD |
+0.72
|
$562.95M 15.84M USD | $59.7K 1.68K USD | $2.72 0.08 USD | $2.78 0.08 USD | $562.95M 15.84M USD | 8.68 | $0.32 0.009 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9499 0.03 USD |
+1.06
|
$559.57M 15.74M USD | $4.7K 132.25 USD | $0.93 0.03 USD | $0.9499 0.03 USD | $559.57M 15.74M USD | 5.27 | $0.18 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2399 0.0067 USD |
0
|
$558.09M 15.7M USD | $8.3K 233.54 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $558.09M 15.7M USD | 12.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.2 0.03 USD |
-1.64
|
$548.27M 15.43M USD | $7.2K 202.59 USD | $1.2 0.03 USD | $1.23 0.03 USD | $548.27M 15.43M USD | 60.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.2 0.03 USD |
-1.64
|
$548.27M 15.43M USD | $7.2K 202.59 USD | $1.2 0.03 USD | $1.23 0.03 USD | $548.27M 15.43M USD | 60.00 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.76 0.02 USD |
+5.56
|
$547.81M 15.41M USD | $4.73M 133.18K USD | $0.7199 0.02 USD | $0.8199 0.02 USD | $547.81M 15.41M USD | 0 | -$0.04 -0.001 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9499 0.03 USD |
+1.06
|
$547.66M 15.41M USD | $4.7K 132.25 USD | $0.93 0.03 USD | $0.9499 0.03 USD | $547.66M 15.41M USD | 5.27 | $0.18 0.005 USD | |
| Union Plastic Public Company Limited UP-R.BK | $21.4 0.6 USD |
0
|
$545.19M 15.34M USD | $600 16.88 USD | $21.4 0.6 USD | $21.4 0.6 USD | $545.19M 15.34M USD | 8.16 | $2.62 0.07 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.5 0.01 USD |
0
|
$544.65M 15.33M USD | $135.8K 3.82K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $544.65M 15.33M USD | 50.00 | $0.01 0.0002 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.2 0.03 USD |
0
|
$543.16M 15.28M USD | $2.2K 61.9 USD | $1.2 0.03 USD | $1.24 0.03 USD | $543.16M 15.28M USD | 9.23 | $0.13 0.003 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $800.1K 22.51K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.87 0.05 USD |
-1.06
|
$538.56M 15.15M USD | $7.5K 211.03 USD | $1.87 0.05 USD | $1.87 0.05 USD | $538.56M 15.15M USD | 0 | -$0.91 -0.02 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.5 0.07 USD |
-1.57
|
$536.01M 15.08M USD | $1K 28.14 USD | $2.5 0.07 USD | $2.5 0.07 USD | $536.01M 15.08M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.5 0.07 USD |
-1.57
|
$536.01M 15.08M USD | $1K 28.14 USD | $2.5 0.07 USD | $2.5 0.07 USD | $536.01M 15.08M USD | 0 | -$0.03 -0.0008 USD | |
| Union Plastic Public Company Limited UP.BK | $21.4 0.6 USD |
0
|
$535M 15.05M USD | $600 16.88 USD | $21.4 0.6 USD | $21.4 0.6 USD | $535M 15.05M USD | 8.16 | $2.62 0.07 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4199 0.01 USD |
+2.44
|
$531.24M 14.95M USD | $54.3K 1.53K USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $531.24M 14.95M USD | 0 | -$0.05 -0.001 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.8299 0.02 USD |
0
|
$523.9M 14.74M USD | $75.4K 2.12K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $523.9M 14.74M USD | 0 | -$1.21 -0.03 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.5 0.01 USD |
0
|
$523.33M 14.73M USD | $34.5K 970.74 USD | $0.5 0.01 USD | $0.5 0.01 USD | $523.33M 14.73M USD | 11.90 | $0.04 0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.5 0.07 USD |
-0.79
|
$522.38M 14.7M USD | $12K 337.65 USD | $2.48 0.07 USD | $2.54 0.07 USD | $522.38M 14.7M USD | 27.77 | $0.09 0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.32 0.0090 USD |
0
|
$521.06M 14.66M USD | $3.4K 95.67 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24 0.68 USD |
0
|
$516.92M 14.54M USD | $100 2.81 USD | $24 0.68 USD | $24 0.68 USD | $516.92M 14.54M USD | 123.71 | $0.19 0.005 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.2 0.03 USD |
0
|
$516M 14.52M USD | $2.21K 62.04 USD | $1.2 0.03 USD | $1.24 0.03 USD | $516M 14.52M USD | 9.23 | $0.13 0.003 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $10.01K 281.65 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $25.7K 723.13 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.76 0.02 USD |
-3.8
|
$504.45M 14.19M USD | $4.3K 120.99 USD | $0.76 0.02 USD | $0.78 0.02 USD | $504.45M 14.19M USD | 6.33 | $0.12 0.003 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.8299 0.02 USD |
+5.06
|
$503.98M 14.18M USD | $745.81K 20.99K USD | $0.76 0.02 USD | $0.92 0.03 USD | $503.98M 14.18M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.8299 0.02 USD |
+5.06
|
$503.98M 14.18M USD | $745.8K 20.98K USD | $0.76 0.02 USD | $0.92 0.03 USD | $503.98M 14.18M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $30K 844.12 USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Varopakorn Public Company Limited VARO.BK | $5 0.14 USD |
0
|
$499.51M 14.05M USD | $1.6K 45.02 USD | $5 0.14 USD | $5 0.14 USD | $499.51M 14.05M USD | 2.99 | $1.67 0.05 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.5 0.07 USD |
-0.79
|
$497.5M 14M USD | $12K 337.68 USD | $2.48 0.07 USD | $2.54 0.07 USD | $497.5M 14M USD | 27.77 | $0.09 0.002 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.13 0.0036 USD |
0
|
$494.36M 13.91M USD | $10.4M 292.64K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $494.36M 13.91M USD | 0 | -$0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.52 0.01 USD |
0
|
$487.72M 13.72M USD | $35.5K 998.87 USD | $0.51 0.01 USD | $0.53 0.01 USD | $487.72M 13.72M USD | 0 | -$0.01 -0.0002 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.17 0.03 USD |
-1.68
|
$476.05M 13.39M USD | $2.75M 77.36K USD | $1.16 0.03 USD | $1.22 0.03 USD | $476.05M 13.39M USD | 23.39 | $0.05 0.001 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.33 0.0092 USD |
+3.13
|
$474.81M 13.36M USD | $3.14M 88.44K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $474.81M 13.36M USD | 0 | -$0.08 -0.002 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63 1.77 USD |
0
|
$472.5M 13.29M USD | $300 8.44 USD | $62 1.74 USD | $65 1.83 USD | $472.5M 13.29M USD | 3.09 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63 1.77 USD |
0
|
$472.5M 13.29M USD | $300 8.44 USD | $62 1.74 USD | $65 1.83 USD | $472.5M 13.29M USD | 0 | -$15.09 -0.4 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.52 0.01 USD |
0
|
$471.47M 13.27M USD | $35.5K 998.87 USD | $0.51 0.01 USD | $0.53 0.01 USD | $471.47M 13.27M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5699 0.02 USD |
+1.79
|
$466.13M 13.12M USD | $944.3K 26.57K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.76 0.02 USD |
-3.8
|
$456M 12.83M USD | $4.3K 120.99 USD | $0.76 0.02 USD | $0.78 0.02 USD | $456M 12.83M USD | 6.33 | $0.12 0.003 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.25 0.04 USD |
+0.81
|
$449.35M 12.64M USD | $1K 28.14 USD | $1.25 0.04 USD | $1.25 0.04 USD | $449.35M 12.64M USD | 41.66 | $0.03 0.0008 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4099 0.01 USD |
0
|
$446.52M 12.56M USD | $5.1K 143.5 USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $446.52M 12.56M USD | 0 | -$0.08 -0.002 USD | |
| FNS Holdings Public Company Limited FNS.BK | $0.89 0.03 USD |
-2.2
|
$445.58M 12.54M USD | $78.9K 2.22K USD | $0.88 0.02 USD | $0.9 0.03 USD | $445.58M 12.54M USD | 0 | -$0.66 -0.01 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $0.89 0.03 USD |
-2.2
|
$445.58M 12.54M USD | $78.9K 2.22K USD | $0.88 0.02 USD | $0.9 0.03 USD | $445.58M 12.54M USD | 0 | -$0.66 -0.01 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.1 0.03 USD |
-0.9
|
$440M 12.38M USD | $10K 281.37 USD | $1.09 0.03 USD | $1.1 0.03 USD | $440M 12.38M USD | 10.00 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.1 0.03 USD |
-0.9
|
$440M 12.38M USD | $10K 281.37 USD | $1.09 0.03 USD | $1.1 0.03 USD | $440M 12.38M USD | 13.75 | $0.08 0.002 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4799 0.01 USD |
+2.13
|
$439.96M 12.38M USD | $466.8K 13.13K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $439.96M 12.38M USD | 0 | -$0.26 -0.007 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.7 0.33 USD |
-0.85
|
$438.75M 12.35M USD | $7K 196.96 USD | $11.5 0.32 USD | $11.7 0.33 USD | $438.75M 12.35M USD | 14.62 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.7 0.33 USD |
-0.85
|
$438.75M 12.35M USD | $7K 196.96 USD | $11.5 0.32 USD | $11.7 0.33 USD | $438.75M 12.35M USD | 14.44 | $0.81 0.02 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.25 0.04 USD |
+0.81
|
$438.48M 12.34M USD | $1K 28.14 USD | $1.25 0.04 USD | $1.25 0.04 USD | $438.48M 12.34M USD | 41.66 | $0.03 0.0008 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.8 0.02 USD |
-1.23
|
$437.4M 12.31M USD | $11.1K 312.32 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $437.4M 12.31M USD | 0 | -$0.01 -0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.4099 0.01 USD |
+2.5
|
$436.57M 12.28M USD | $134.4K 3.78K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $436.57M 12.28M USD | 0 | -$0.06 -0.001 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.43 0.04 USD |
0
|
$432.02M 12.16M USD | $54.4K 1.53K USD | $1.35 0.04 USD | $1.43 0.04 USD | $432.02M 12.16M USD | 0 | -$0.1 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8 0.02 USD |
-1.23
|
$432M 12.16M USD | $11.1K 312.35 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $432M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| City Steel Public Company Limited CITY.BK | $1.43 0.04 USD |
0
|
$429M 12.07M USD | $10 0.28 USD | $1.35 0.04 USD | $1.43 0.04 USD | $429M 12.07M USD | 0 | -$0.1 -0.002 USD | |
| MFC-Strategic Storage Fund M-STOR.BK | $7.05 0.2 USD |
0
|
$428.64M 12.06M USD | $5 0.14 USD | $7.05 0.2 USD | $7.05 0.2 USD | $428.64M 12.06M USD | 0 | -$0.04 -0.001 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.7199 0.02 USD |
0
|
$427.05M 12.02M USD | $5.5K 154.76 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $427.05M 12.02M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.7199 0.02 USD |
0
|
$427.05M 12.02M USD | $1 0.03 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $427.05M 12.02M USD | 0 | -$0.12 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
+2.27
|
$423M 11.9M USD | $192K 5.4K USD | $0.44 0.01 USD | $0.45 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.7299 0.02 USD |
+1.39
|
$420.47M 11.83M USD | $1.7M 47.91K USD | $0.7199 0.02 USD | $0.8199 0.02 USD | $420.47M 11.83M USD | 0 | -$0.17 -0.004 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
0
|
$420.35M 11.83M USD | $1.32M 37.05K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $420.35M 11.83M USD | 0 | -$0.07 -0.001 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.23 0.03 USD |
+6.03
|
$419.66M 11.81M USD | $65.6K 1.85K USD | $1.2 0.03 USD | $1.28 0.04 USD | $419.66M 11.81M USD | 0 | -$0.28 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||