결과 페이지 13 - 국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1576)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.18 0.06 USD |
-2.68
|
$669.27M 18.83M USD | $388K 10.92K USD | $2.16 0.06 USD | $2.24 0.06 USD | $669.27M 18.83M USD | 7.51 | $0.29 0.008 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22.6 0.64 USD |
0
|
$668.87M 18.82M USD | $500 14.07 USD | $22.6 0.64 USD | $24.6 0.69 USD | $668.87M 18.82M USD | 0 | -$1.48 -0.04 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.67 0.05 USD |
-2.91
|
$665.77M 18.73M USD | $102.5K 2.88K USD | $1.66 0.05 USD | $1.72 0.05 USD | $665.77M 18.73M USD | 33.39 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.67 0.05 USD |
-2.91
|
$665.77M 18.73M USD | $102.51K 2.88K USD | $1.66 0.05 USD | $1.72 0.05 USD | $665.77M 18.73M USD | 33.39 | $0.05 0.001 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.08 0.03 USD |
0
|
$660.55M 18.59M USD | $26.6K 748.45 USD | $1.06 0.03 USD | $1.1 0.03 USD | $660.55M 18.59M USD | 18.00 | $0.06 0.001 USD | |
| Quality Hospitality Leasehold Property Fund QHOP.BK | $3.4 0.1 USD |
-5.03
|
$650.42M 18.3M USD | $8.6K 241.98 USD | $3.4 0.1 USD | $3.42 0.1 USD | $650.42M 18.3M USD | 42.50 | $0.08 0.002 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.64 0.02 USD |
-8.57
|
$640M 18.01M USD | $239.6K 6.74K USD | $0.64 0.02 USD | $0.6999 0.02 USD | $640M 18.01M USD | 32.00 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.64 0.02 USD |
-8.57
|
$640M 18.01M USD | $239.6K 6.74K USD | $0.64 0.02 USD | $0.6999 0.02 USD | $640M 18.01M USD | 32.00 | $0.02 0.0005 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
-5.88
|
$639.76M 18M USD | $8.73M 245.5K USD | $0.13 0.0036 USD | $0.17 0.0047 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.08 0.03 USD |
0
|
$636.08M 17.9M USD | $26.6K 748.45 USD | $1.06 0.03 USD | $1.1 0.03 USD | $636.08M 17.9M USD | 18.00 | $0.06 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.8599 0.02 USD |
-6.52
|
$634.1M 17.84M USD | $987.3K 27.78K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $634.1M 17.84M USD | 21.50 | $0.04 0.001 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9699 0.03 USD |
-8.49
|
$629.11M 17.7M USD | $2.02M 56.72K USD | $0.9699 0.03 USD | $1.05 0.03 USD | $629.11M 17.7M USD | 16.16 | $0.06 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
-1.79
|
$628.89M 17.7M USD | $49.9K 1.4K USD | $1.65 0.05 USD | $1.68 0.05 USD | $628.89M 17.7M USD | 6.59 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
-1.79
|
$628.89M 17.7M USD | $49.9K 1.4K USD | $1.65 0.05 USD | $1.68 0.05 USD | $628.89M 17.7M USD | 6.59 | $0.25 0.007 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.9 0.05 USD |
-0.52
|
$626.33M 17.62M USD | $22.7K 638.72 USD | $1.9 0.05 USD | $1.91 0.05 USD | $626.33M 17.62M USD | 19.00 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.9 0.05 USD |
-0.52
|
$626.33M 17.62M USD | $22.7K 638.72 USD | $1.9 0.05 USD | $1.91 0.05 USD | $626.33M 17.62M USD | 19.00 | $0.1 0.002 USD | |
| Thai Industrial Fund 1 TIF1.BK | $6.9 0.19 USD |
-0.72
|
$621M 17.47M USD | $3.3K 92.88 USD | $6.9 0.19 USD | $6.95 0.2 USD | $621M 17.47M USD | 13.52 | $0.51 0.01 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.97 0.06 USD |
-2.48
|
$620.67M 17.46M USD | $203.5K 5.73K USD | $1.96 0.06 USD | $2.02 0.06 USD | $620.67M 17.46M USD | 13.13 | $0.15 0.004 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $1.02 0.03 USD |
-3.77
|
$619.35M 17.43M USD | $1.3K 36.58 USD | $0.9899 0.03 USD | $1.06 0.03 USD | $619.35M 17.43M USD | 51.00 | $0.02 0.0005 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $1.02 0.03 USD |
-3.77
|
$619.35M 17.43M USD | $1.3K 36.58 USD | $0.9899 0.03 USD | $1.06 0.03 USD | $619.35M 17.43M USD | 51.00 | $0.02 0.0005 USD | |
| People's Garment Public Company Limited PG-R.BK | $6.4 0.18 USD |
-7.25
|
$614.4M 17.29M USD | $21K 590.88 USD | $6.4 0.18 USD | $6.75 0.19 USD | $614.4M 17.29M USD | 320.00 | $0.02 0.0005 USD | |
| People's Garment Public Company Limited PG.BK | $6.4 0.18 USD |
-7.25
|
$614.4M 17.29M USD | $21K 590.88 USD | $6.4 0.18 USD | $6.75 0.19 USD | $614.4M 17.29M USD | 320.00 | $0.02 0.0005 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.4299 0.01 USD |
-8.51
|
$609.59M 17.15M USD | $1.17M 32.78K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $609.59M 17.15M USD | 10.75 | $0.04 0.001 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.02 0.03 USD |
-0.97
|
$608.44M 17.12M USD | $10.04K 282.58 USD | $1.02 0.03 USD | $1.02 0.03 USD | $608.44M 17.12M USD | 0 | -$0.18 -0.005 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.02 0.03 USD |
-0.97
|
$608.44M 17.12M USD | $10K 281.37 USD | $1.02 0.03 USD | $1.02 0.03 USD | $608.44M 17.12M USD | 0 | -$0.18 -0.005 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22.6 0.64 USD |
0
|
$608.07M 17.11M USD | $500 14.07 USD | $22.6 0.64 USD | $24.6 0.69 USD | $608.07M 17.11M USD | 11.95 | $1.89 0.05 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.8 0.11 USD |
+1.6
|
$608M 17.11M USD | $38.5K 1.08K USD | $3.54 0.1 USD | $3.84 0.11 USD | $608M 17.11M USD | 31.66 | $0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.8 0.11 USD |
+1.6
|
$608M 17.11M USD | $38.5K 1.08K USD | $3.54 0.1 USD | $3.84 0.11 USD | $608M 17.11M USD | 22.35 | $0.17 0.004 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7399 0.02 USD |
-1.33
|
$605.34M 17.03M USD | $130.7K 3.68K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $605.34M 17.03M USD | 74.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7399 0.02 USD |
-1.33
|
$605.34M 17.03M USD | $130.7K 3.68K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $605.34M 17.03M USD | 74.00 | $0.01 0.0002 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.8699 0.02 USD |
-2.25
|
$600.37M 16.89M USD | $754.4K 21.23K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $600.37M 16.89M USD | 12.42 | $0.07 0.001 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.8 0.08 USD |
-1.41
|
$600.33M 16.89M USD | $41.11K 1.16K USD | $2.8 0.08 USD | $2.84 0.08 USD | $600.33M 16.89M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.8 0.08 USD |
-1.41
|
$600.33M 16.89M USD | $41.1K 1.16K USD | $2.8 0.08 USD | $2.84 0.08 USD | $600.33M 16.89M USD | 0 | $0 0 USD | |
| Sala @ Sathorn Property Fund SSPF.BK | $3.56 0.1 USD |
0
|
$594.52M 16.73M USD | $500 14.07 USD | $3.56 0.1 USD | $3.7 0.1 USD | $594.52M 16.73M USD | 18.83 | $0.19 0.005 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $0.9899 0.03 USD |
-1
|
$594.38M 16.72M USD | $906.9K 25.52K USD | $0.9799 0.03 USD | $1 0.03 USD | $594.38M 16.72M USD | 7.61 | $0.13 0.003 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.13 0.03 USD |
-4.24
|
$590.77M 16.62M USD | $16.1K 453.01 USD | $1.13 0.03 USD | $1.14 0.03 USD | $590.77M 16.62M USD | 0 | -$0.15 -0.004 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.2 0.03 USD |
0
|
$590.45M 16.61M USD | $35.9K 1.01K USD | $1.2 0.03 USD | $1.2 0.03 USD | $590.45M 16.61M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.2 0.03 USD |
0
|
$590.45M 16.61M USD | $35.8K 1.01K USD | $1.2 0.03 USD | $1.2 0.03 USD | $590.45M 16.61M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
0
|
$590.03M 16.6M USD | $224K 6.3K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $590.03M 16.6M USD | 0 | -$0.08 -0.002 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.86 0.08 USD |
-0.69
|
$588.05M 16.55M USD | $119.3K 3.36K USD | $2.84 0.08 USD | $2.86 0.08 USD | $588.05M 16.55M USD | 8.93 | $0.32 0.009 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.2399 0.0067 USD |
-4
|
$583.62M 16.42M USD | $1.98M 55.64K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $583.62M 16.42M USD | 0 | -$3.44 -0.09 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
-0.69
|
$579.15M 16.3M USD | $119.3K 3.36K USD | $2.84 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| Boutique Corporation Public Company Limited BC.BK | $1.01 0.03 USD |
+3.06
|
$577.91M 16.26M USD | $34.2K 962.3 USD | $1.01 0.03 USD | $1.02 0.03 USD | $577.91M 16.26M USD | 16.83 | $0.06 0.001 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $1.01 0.03 USD |
+3.06
|
$577.91M 16.26M USD | $34.2K 962.3 USD | $1.01 0.03 USD | $1.02 0.03 USD | $577.91M 16.26M USD | 16.83 | $0.06 0.001 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.77 0.02 USD |
-6.1
|
$577.5M 16.25M USD | $297.8K 8.38K USD | $0.77 0.02 USD | $0.8299 0.02 USD | $577.5M 16.25M USD | 0 | -$0.27 -0.007 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.68 0.02 USD |
-5.56
|
$577.46M 16.25M USD | $883.8K 24.87K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $577.46M 16.25M USD | 11.33 | $0.06 0.001 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.64 0.13 USD |
+4.04
|
$576.74M 16.23M USD | $2.4K 67.53 USD | $4.42 0.12 USD | $4.66 0.13 USD | $576.74M 16.23M USD | 0 | -$1 -0.02 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1499 0.0042 USD |
-6.25
|
$570.41M 16.05M USD | $8.91M 250.77K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $570.41M 16.05M USD | 0 | -$0.02 -0.0005 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.52 0.01 USD |
-3.7
|
$566.32M 15.93M USD | $163.6K 4.6K USD | $0.52 0.01 USD | $0.53 0.01 USD | $566.32M 15.93M USD | 0 | -$0.05 -0.001 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.13 0.03 USD |
-4.24
|
$565.74M 15.92M USD | $16.1K 453.01 USD | $1.13 0.03 USD | $1.14 0.03 USD | $565.74M 15.92M USD | 0 | -$0.15 -0.004 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.24 0.03 USD |
0
|
$558.51M 15.72M USD | $128.2K 3.61K USD | $1.17 0.03 USD | $1.24 0.03 USD | $558.51M 15.72M USD | 17.71 | $0.07 0.001 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.22 0.03 USD |
-0.81
|
$557.41M 15.68M USD | $39.4K 1.11K USD | $1.21 0.03 USD | $1.26 0.04 USD | $557.41M 15.68M USD | 61.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.22 0.03 USD |
-0.81
|
$557.41M 15.68M USD | $39.4K 1.11K USD | $1.21 0.03 USD | $1.26 0.04 USD | $557.41M 15.68M USD | 61.00 | $0.02 0.0005 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24.9 0.7 USD |
0
|
$556.42M 15.66M USD | $300 8.44 USD | $24.8 0.7 USD | $24.9 0.7 USD | $556.42M 15.66M USD | 128.35 | $0.19 0.005 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.33 0.0092 USD |
-10.81
|
$550.08M 15.48M USD | $1.15M 32.36K USD | $0.2999 0.0084 USD | $0.3699 0.01 USD | $550.08M 15.48M USD | 0 | $0 0 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5899 0.02 USD |
0
|
$544.16M 15.31M USD | $10.6K 298.26 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $544.16M 15.31M USD | 59.00 | $0.01 0.0002 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.36 0.04 USD |
-2.16
|
$544M 15.31M USD | $75K 2.11K USD | $1.34 0.04 USD | $1.39 0.04 USD | $544M 15.31M USD | 11.33 | $0.12 0.003 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.9699 0.03 USD |
-2.02
|
$543.91M 15.3M USD | $9.87M 277.85K USD | $0.9599 0.03 USD | $1.04 0.03 USD | $543.91M 15.3M USD | 32.33 | $0.03 0.0008 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $1.69M 47.49K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.66 0.07 USD |
-7.64
|
$536.8M 15.1M USD | $79.2K 2.23K USD | $2.54 0.07 USD | $2.88 0.08 USD | $536.8M 15.1M USD | 22.16 | $0.12 0.003 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5899 0.02 USD |
0
|
$534.93M 15.05M USD | $10.6K 298.26 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $534.93M 15.05M USD | 59.00 | $0.01 0.0002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $40.6K 1.14K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.66 0.07 USD |
-7.64
|
$529.34M 14.89M USD | $79.2K 2.23K USD | $2.54 0.07 USD | $2.88 0.08 USD | $529.34M 14.89M USD | 22.16 | $0.12 0.003 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
-5
|
$525.93M 14.8M USD | $4.33M 121.94K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2099 0.0059 USD |
-4.55
|
$525.86M 14.8M USD | $26.1K 734.38 USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $525.86M 14.8M USD | 0 | -$0.08 -0.002 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.3 0.04 USD |
-2.99
|
$520M 14.63M USD | $47.9K 1.35K USD | $1.23 0.03 USD | $1.35 0.04 USD | $520M 14.63M USD | 11.81 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.3 0.04 USD |
-2.99
|
$520M 14.63M USD | $47.9K 1.35K USD | $1.23 0.03 USD | $1.35 0.04 USD | $520M 14.63M USD | 18.57 | $0.07 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3099 0.0087 USD |
-13.89
|
$519.2M 14.61M USD | $474.8K 13.36K USD | $0.2999 0.0084 USD | $0.3499 0.0098 USD | $519.2M 14.61M USD | 0 | -$0.04 -0.001 USD | |
| CPanel Public Company Limited CPANEL.BK | $3.18 0.09 USD |
-0.62
|
$518.91M 14.6M USD | $30.17K 848.79 USD | $3.12 0.09 USD | $3.18 0.09 USD | $518.91M 14.6M USD | 0 | -$0.02 -0.0005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $3.18 0.09 USD |
-0.62
|
$518.91M 14.6M USD | $30.1K 846.93 USD | $3.12 0.09 USD | $3.18 0.09 USD | $518.91M 14.6M USD | 0 | -$0.02 -0.0005 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $27.72K 779.85 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $27.7K 779.4 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.51 0.01 USD |
-3.77
|
$510M 14.35M USD | $34.8K 979.18 USD | $0.4799 0.01 USD | $0.54 0.02 USD | $510M 14.35M USD | 0 | -$0.09 -0.002 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $8.5 0.24 USD |
-3.95
|
$510M 14.35M USD | $100 2.81 USD | $8.5 0.24 USD | $8.5 0.24 USD | $510M 14.35M USD | 26.56 | $0.32 0.009 USD | |
| O.C.C. Public Company Limited OCC.BK | $8.5 0.24 USD |
-3.95
|
$510M 14.35M USD | $100 2.81 USD | $8.5 0.24 USD | $8.5 0.24 USD | $510M 14.35M USD | 26.56 | $0.32 0.009 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.51 0.01 USD |
-3.77
|
$510M 14.35M USD | $34.8K 979.18 USD | $0.4899 0.01 USD | $0.54 0.02 USD | $510M 14.35M USD | 0 | -$0.09 -0.002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4199 0.01 USD |
0
|
$509.76M 14.34M USD | $1.62M 45.46K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $509.76M 14.34M USD | 0 | -$0.18 -0.005 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4699 0.01 USD |
-6
|
$509.43M 14.33M USD | $1.26M 35.31K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.6199 0.02 USD |
+3.33
|
$507.02M 14.27M USD | $2.72M 76.62K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $507.02M 14.27M USD | 0 | -$0.27 -0.007 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.7 0.05 USD |
+3.03
|
$499.8M 14.06M USD | $349.4K 9.83K USD | $1.6 0.05 USD | $1.71 0.05 USD | $499.8M 14.06M USD | 0 | -$0.79 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.7 0.05 USD |
+3.03
|
$499.8M 14.06M USD | $349.44K 9.83K USD | $1.6 0.05 USD | $1.71 0.05 USD | $499.8M 14.06M USD | 0 | -$0.79 -0.02 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.7099 0.02 USD |
0
|
$491.41M 13.83M USD | $6.9K 194.15 USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $491.41M 13.83M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.7099 0.02 USD |
0
|
$491.41M 13.83M USD | $6.9K 194.15 USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $491.41M 13.83M USD | 0 | -$0.09 -0.002 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.57 0.04 USD |
-1.26
|
$486.29M 13.68M USD | $14.2K 399.55 USD | $1.51 0.04 USD | $1.57 0.04 USD | $486.29M 13.68M USD | 0 | -$0.09 -0.002 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.75 1.82 USD |
-0.38
|
$485.62M 13.66M USD | $300 8.44 USD | $64 1.8 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 3.17 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.75 1.82 USD |
-0.38
|
$485.62M 13.66M USD | $301 8.47 USD | $64 1.8 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 0 | -$17.42 -0.4 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.14 0.0039 USD |
0
|
$480.76M 13.53M USD | $11.51M 323.83K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $480.76M 13.53M USD | 0 | -$0.11 -0.003 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.38 0.01 USD |
+2.7
|
$480.65M 13.52M USD | $52.7K 1.48K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $480.65M 13.52M USD | 0 | -$0.05 -0.001 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.07 0.03 USD |
+0.94
|
$473.5M 13.32M USD | $77.1K 2.17K USD | $1.03 0.03 USD | $1.09 0.03 USD | $473.5M 13.32M USD | 8.91 | $0.12 0.003 USD | |
| City Steel Public Company Limited CITY.BK | $1.57 0.04 USD |
-1.26
|
$471M 13.25M USD | $14.2K 399.55 USD | $1.51 0.04 USD | $1.57 0.04 USD | $471M 13.25M USD | 0 | -$0.09 -0.002 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7399 0.02 USD |
-3.9
|
$468.33M 13.18M USD | $30.5K 858.19 USD | $0.7399 0.02 USD | $0.78 0.02 USD | $468.33M 13.18M USD | 8.22 | $0.09 0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.05 0.0014 USD |
+25
|
$467.06M 13.14M USD | $62.5K 1.76K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.64 0.13 USD |
+4.04
|
$463.55M 13.04M USD | $2.4K 67.53 USD | $4.42 0.12 USD | $4.66 0.13 USD | $463.55M 13.04M USD | 3.54 | $1.31 0.04 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.07 0.03 USD |
+0.94
|
$460.1M 12.95M USD | $77.1K 2.17K USD | $1.03 0.03 USD | $1.09 0.03 USD | $460.1M 12.95M USD | 8.91 | $0.12 0.003 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.3499 0.0098 USD |
-2.78
|
$450.92M 12.69M USD | $133.6K 3.76K USD | $0.26 0.0073 USD | $0.3499 0.0098 USD | $450.92M 12.69M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.3499 0.0098 USD |
-2.78
|
$450.92M 12.69M USD | $133.6K 3.76K USD | $0.26 0.0073 USD | $0.3499 0.0098 USD | $450.92M 12.69M USD | 0 | -$0.05 -0.001 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $12 0.34 USD |
0
|
$450M 12.66M USD | $3K 84.41 USD | $12 0.34 USD | $12 0.34 USD | $450M 12.66M USD | 15.00 | $0.8 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||