결과 페이지 13 - 국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1453)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (21)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (23)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (5)
- 신용 서비스 (48)
- 부동산 - 개발 (89)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (14)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (20)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (29)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (19)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.41 0.04 USD |
+0.71
|
THB 564.00M 15.87M USD | THB 4.20K 118.18 USD | THB 1.40 0.04 USD | THB 1.41 0.04 USD | THB 564.00M 15.87M USD | 6.40 | THB 0.22 0.006 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.45 0.01 USD |
0
|
THB 560.38M 15.77M USD | THB 79.00K 2.22K USD | THB 0.45 0.01 USD | THB 0.45 0.01 USD | THB 560.38M 15.77M USD | 0 | -THB 0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 560.00M 15.76M USD | THB 10.90K 306.7 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 560.00M 15.76M USD | THB 8.90K 250.42 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | |
| TRC Construction Public Company Limited TRC-R.BK | THB 0.40 0.01 USD |
0
|
THB 559.09M 15.73M USD | THB 216.00K 6.08K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 559.09M 15.73M USD | 0 | -THB 0.47 -0.01 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | THB 2.74 0.08 USD |
0
|
THB 554.85M 15.61M USD | THB 63.80K 1.8K USD | THB 2.74 0.08 USD | THB 2.76 0.08 USD | THB 554.85M 15.61M USD | 8.83 | THB 0.31 0.008 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | THB 2.74 0.08 USD |
0
|
THB 554.85M 15.61M USD | THB 63.93K 1.8K USD | THB 2.74 0.08 USD | THB 2.76 0.08 USD | THB 554.85M 15.61M USD | 8.83 | THB 0.31 0.008 USD | |
| O.C.C. Public Company Limited OCC-R.BK | THB 9.20 0.26 USD |
0
|
THB 552.00M 15.53M USD | THB 800.00 22.51 USD | THB 8.50 0.24 USD | THB 9.20 0.26 USD | THB 552.00M 15.53M USD | 24.86 | THB 0.37 0.01 USD | |
| O.C.C. Public Company Limited OCC.BK | THB 9.20 0.26 USD |
0
|
THB 552.00M 15.53M USD | THB 1.00 0.03 USD | THB 8.50 0.24 USD | THB 9.20 0.26 USD | THB 552.00M 15.53M USD | 24.86 | THB 0.37 0.01 USD | |
| Green Resources Public Company Limited GREEN-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 548.08M 15.42M USD | THB 5.30K 149.13 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 548.08M 15.42M USD | 0 | -THB 0.05 -0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.66 0.02 USD |
+1.54
|
THB 539.73M 15.19M USD | THB 16.40K 461.45 USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 539.73M 15.19M USD | 0 | -THB 0.30 -0.008 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.18 0.03 USD |
0
|
THB 539.13M 15.17M USD | THB 2.90K 81.6 USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 539.13M 15.17M USD | 118.00 | THB 0.01 0.0002 USD | |
| N.D. Rubber Public Company Limited NDR.BK | THB 1.18 0.03 USD |
0
|
THB 539.13M 15.17M USD | THB 2.90K 81.6 USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 539.13M 15.17M USD | 118.00 | THB 0.01 0.0002 USD | |
| Quality Hospitality Leasehold Property Fund QHOP.BK | THB 2.80 0.08 USD |
0
|
THB 535.64M 15.07M USD | THB 600.00 16.88 USD | THB 2.62 0.07 USD | THB 2.80 0.08 USD | THB 535.64M 15.07M USD | 18.66 | THB 0.15 0.004 USD | |
| Union Plastic Public Company Limited UP.BK | THB 21.40 0.6 USD |
0
|
THB 535.00M 15.05M USD | THB 2.60K 73.16 USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 535.00M 15.05M USD | 8.29 | THB 2.58 0.07 USD | |
| Scan Inter Public Company Limited SCN-R.BK | THB 0.44 0.01 USD |
0
|
THB 534.04M 15.03M USD | THB 93.40K 2.63K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 534.04M 15.03M USD | 0 | -THB 0.19 -0.005 USD | |
| JCK International Public Company Limited JCK-R.BK | THB 0.14 0.0039 USD |
0
|
THB 532.38M 14.98M USD | THB 42.30K 1.19K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.02 -0.0005 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.25 0.04 USD |
0
|
THB 527.50M 14.84M USD | THB 14.40K 405.18 USD | THB 1.25 0.04 USD | THB 1.25 0.04 USD | THB 527.50M 14.84M USD | 6.25 | THB 0.20 0.005 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.25 0.04 USD |
0
|
THB 527.50M 14.84M USD | THB 14.40K 405.21 USD | THB 1.25 0.04 USD | THB 1.25 0.04 USD | THB 527.50M 14.84M USD | 6.25 | THB 0.20 0.005 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | THB 1.07 0.03 USD |
0
|
THB 526.48M 14.81M USD | THB 24.40K 686.55 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 526.48M 14.81M USD | 0 | THB 0.00 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | THB 1.07 0.03 USD |
0
|
THB 526.48M 14.81M USD | THB 24.40K 686.55 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 526.48M 14.81M USD | 0 | THB 0.00 0 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.79 0.05 USD |
-7.69
|
THB 526.26M 14.81M USD | THB 382.90K 10.77K USD | THB 1.70 0.05 USD | THB 1.83 0.05 USD | THB 526.26M 14.81M USD | 0 | -THB 0.89 -0.02 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | THB 1.82 0.05 USD |
0
|
THB 524.16M 14.75M USD | THB 187.42K 5.27K USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 524.16M 14.75M USD | 0 | -THB 1.02 -0.02 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.52 0.01 USD |
0
|
THB 520.00M 14.63M USD | THB 90.70K 2.55K USD | THB 0.52 0.01 USD | THB 0.52 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.78 0.02 USD |
0
|
THB 517.73M 14.57M USD | THB 24.70K 694.99 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 517.73M 14.57M USD | 5.20 | THB 0.15 0.004 USD | |
| Sala @ Sathorn Property Fund SSPF.BK | THB 3.10 0.09 USD |
0
|
THB 517.70M 14.57M USD | THB 100.00 2.81 USD | THB 3.10 0.09 USD | THB 3.10 0.09 USD | THB 517.70M 14.57M USD | 16.40 | THB 0.19 0.005 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.80 0.02 USD |
0
|
THB 513.44M 14.45M USD | THB 100.00 2.81 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 513.44M 14.45M USD | 0 | -THB 0.08 -0.002 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | THB 0.49 0.01 USD |
0
|
THB 512.86M 14.43M USD | THB 351.60K 9.89K USD | THB 0.49 0.01 USD | THB 0.49 0.01 USD | THB 512.86M 14.43M USD | 11.66 | THB 0.04 0.001 USD | |
| City Steel Public Company Limited CITY-R.BK | THB 1.70 0.05 USD |
0
|
THB 510.00M 14.35M USD | THB 100.00 2.81 USD | THB 1.70 0.05 USD | THB 1.70 0.05 USD | THB 510.00M 14.35M USD | 0 | -THB 0.10 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | THB 1.70 0.05 USD |
0
|
THB 510.00M 14.35M USD | THB 100.00 2.81 USD | THB 1.70 0.05 USD | THB 1.70 0.05 USD | THB 510.00M 14.35M USD | 0 | -THB 0.10 -0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 23.80 0.67 USD |
0
|
THB 508.34M 14.3M USD | THB 1.40K 39.39 USD | THB 23.80 0.67 USD | THB 24.10 0.68 USD | THB 508.34M 14.3M USD | 122.68 | THB 0.19 0.005 USD | |
| Floyd Public Company Limited FLOYD-R.BK | THB 1.13 0.03 USD |
+2.73
|
THB 506.83M 14.26M USD | THB 142.40K 4.01K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 506.83M 14.26M USD | 8.07 | THB 0.14 0.003 USD | |
| Begistics Public Company Limited B-R.BK | THB 0.05 0.0014 USD |
0
|
THB 504.63M 14.2M USD | THB 200.10K 5.63K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 504.63M 14.2M USD | 0 | -THB 0.01 -0.0002 USD | |
| EMC Public Company Limited EMC-R.BK | THB 0.04 0.0011 USD |
0
|
THB 502.83M 14.15M USD | THB 12.15M 341.81K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 502.83M 14.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.50 0.01 USD |
0
|
THB 500.00M 14.07M USD | THB 2.50K 70.34 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.09 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.50 0.01 USD |
0
|
THB 499.17M 14.05M USD | THB 15.40K 433.31 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 499.17M 14.05M USD | 5.55 | THB 0.09 0.002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.45 0.01 USD |
0
|
THB 490.08M 13.79M USD | THB 500.00 14.07 USD | THB 0.45 0.01 USD | THB 0.45 0.01 USD | THB 490.08M 13.79M USD | 0 | -THB 0.08 -0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 394.00K 11.09K USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.13 0.03 USD |
+0.89
|
THB 485.90M 13.67M USD | THB 100.00 2.81 USD | THB 1.13 0.03 USD | THB 1.13 0.03 USD | THB 485.90M 13.67M USD | 9.41 | THB 0.12 0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.13 0.03 USD |
+0.9
|
THB 485.90M 13.67M USD | THB 100.00 2.81 USD | THB 1.13 0.03 USD | THB 1.13 0.03 USD | THB 485.90M 13.67M USD | 9.41 | THB 0.12 0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 64.75 1.82 USD |
0
|
THB 485.62M 13.66M USD | THB 400.00 11.25 USD | THB 64.50 1.81 USD | THB 65.00 1.83 USD | THB 485.62M 13.66M USD | 0 | -THB 21.10 -0.5 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 64.75 1.82 USD |
0
|
THB 485.62M 13.66M USD | THB 401.00 11.28 USD | THB 64.50 1.81 USD | THB 65.00 1.83 USD | THB 485.62M 13.66M USD | 0 | -THB 21.10 -0.5 USD | |
| Varopakorn Public Company Limited VARO-R.BK | THB 4.50 0.13 USD |
-2.17
|
THB 480.92M 13.53M USD | THB 2.00K 56.27 USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 480.92M 13.53M USD | 0 | -THB 1.00 -0.02 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.24 0.06 USD |
0
|
THB 480.27M 13.51M USD | THB 15.41K 433.57 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 480.27M 13.51M USD | 0 | -THB 0.15 -0.004 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.24 0.06 USD |
0
|
THB 480.27M 13.51M USD | THB 15.40K 433.31 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 480.27M 13.51M USD | 0 | -THB 0.15 -0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.72 0.02 USD |
-1.37
|
THB 474.69M 13.36M USD | THB 10.50K 295.44 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 474.69M 13.36M USD | 0 | -THB 0.12 -0.003 USD | |
| FNS Holdings Public Company Limited FNS.BK | THB 0.93 0.03 USD |
0
|
THB 465.61M 13.1M USD | THB 22.12K 622.4 USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 465.61M 13.1M USD | 0 | -THB 0.81 -0.02 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.93 0.03 USD |
0
|
THB 465.61M 13.1M USD | THB 22.10K 621.83 USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 465.61M 13.1M USD | 0 | -THB 0.81 -0.02 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.67 0.02 USD |
-4.35
|
THB 463.72M 13.05M USD | THB 10.70K 301.07 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 463.72M 13.05M USD | 0 | -THB 0.09 -0.002 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.81 0.02 USD |
0
|
THB 462.11M 13M USD | THB 1.80K 50.65 USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 462.11M 13M USD | 0 | -THB 0.11 -0.003 USD | |
| Varopakorn Public Company Limited VARO.BK | THB 4.60 0.13 USD |
0
|
THB 459.55M 12.93M USD | THB 3.90K 109.74 USD | THB 4.56 0.13 USD | THB 4.64 0.13 USD | THB 459.55M 12.93M USD | 3.28 | THB 1.40 0.04 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.76 0.02 USD |
+2.7
|
THB 450.78M 12.68M USD | THB 100.00 2.81 USD | THB 0.76 0.02 USD | THB 0.76 0.02 USD | THB 450.78M 12.68M USD | 76.00 | THB 0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | THB 0.42 0.01 USD |
0
|
THB 447.22M 12.58M USD | THB 85.00K 2.39K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | |
| AddTech Hub Public Company Limited ADD.BK | THB 2.66 0.07 USD |
-0.75
|
THB 446.88M 12.57M USD | THB 5.40K 151.94 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 446.88M 12.57M USD | 22.16 | THB 0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | THB 2.66 0.07 USD |
-0.75
|
THB 446.88M 12.57M USD | THB 4.80K 135.06 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 446.88M 12.57M USD | 22.16 | THB 0.12 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | THB 0.37 0.01 USD |
0
|
THB 444.00M 12.49M USD | THB 56.30K 1.58K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 444.00M 12.49M USD | 7.40 | THB 0.05 0.001 USD | |
| Salee Printing Public Company Limited SLP-R.BK | THB 0.37 0.01 USD |
0
|
THB 444.00M 12.49M USD | THB 56.30K 1.58K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 444.00M 12.49M USD | 0 | -THB 0.05 -0.001 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.84 0.05 USD |
0
|
THB 441.60M 12.43M USD | THB 300.00 8.44 USD | THB 1.84 0.05 USD | THB 1.84 0.05 USD | THB 441.60M 12.43M USD | 184.00 | THB 0.01 0.0002 USD | |
| MFC-Strategic Storage Fund M-STOR.BK | THB 7.20 0.2 USD |
+0.7
|
THB 437.76M 12.32M USD | THB 3.20K 90.04 USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 437.76M 12.32M USD | 0 | -THB 0.04 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
-1.64
|
THB 435.60M 12.26M USD | THB 4.30K 120.99 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | THB 1.08 0.03 USD |
0
|
THB 432.00M 12.16M USD | THB 200.00 5.63 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 432.00M 12.16M USD | 13.50 | THB 0.08 0.002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | THB 1.08 0.03 USD |
0
|
THB 432.00M 12.16M USD | THB 87.30K 2.46K USD | THB 1.04 0.03 USD | THB 1.10 0.03 USD | THB 432.00M 12.16M USD | 13.50 | THB 0.08 0.002 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 11.10 0.31 USD |
+1.83
|
THB 416.25M 11.71M USD | THB 100.00 2.81 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 416.25M 11.71M USD | 13.87 | THB 0.80 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 11.10 0.31 USD |
+1.83
|
THB 416.25M 11.71M USD | THB 100.00 2.81 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 416.25M 11.71M USD | 13.87 | THB 0.80 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.38 0.04 USD |
0
|
THB 414.00M 11.65M USD | THB 100.00 2.81 USD | THB 1.38 0.04 USD | THB 1.38 0.04 USD | THB 414.00M 11.65M USD | 10.61 | THB 0.13 0.003 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.38 0.04 USD |
0
|
THB 414.00M 11.65M USD | THB 100.00 2.81 USD | THB 1.38 0.04 USD | THB 1.38 0.04 USD | THB 414.00M 11.65M USD | 10.61 | THB 0.13 0.003 USD | |
| KPN Property Fund KPNPF.BK | THB 2.26 0.06 USD |
0
|
THB 406.80M 11.45M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 406.80M 11.45M USD | 0 | -THB 0.25 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.29 0.0081 USD |
0
|
THB 404.71M 11.39M USD | THB 181.70K 5.11K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 404.71M 11.39M USD | 14.50 | THB 0.02 0.0005 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.43 0.01 USD |
+2.38
|
THB 404.20M 11.37M USD | THB 67.00K 1.89K USD | THB 0.43 0.01 USD | THB 0.43 0.01 USD | THB 404.20M 11.37M USD | 5.18 | THB 0.08 0.002 USD | |
| Boutique Corporation Public Company Limited BC.BK | THB 0.70 0.02 USD |
0
|
THB 403.57M 11.36M USD | THB 15.70K 441.76 USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 403.57M 11.36M USD | 70.00 | THB 0.01 0.0002 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.70 0.02 USD |
0
|
THB 403.57M 11.36M USD | THB 11.00K 309.51 USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 403.57M 11.36M USD | 70.00 | THB 0.01 0.0002 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.68 0.02 USD |
+1.47
|
THB 403.20M 11.34M USD | THB 4.80K 258.86 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 403.20M 11.34M USD | 69.00 | THB 0.01 0.0002 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.66 0.02 USD |
0
|
THB 400.75M 11.28M USD | THB 1.20K 33.76 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 400.75M 11.28M USD | 0 | THB 0.00 0 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | THB 0.95 0.03 USD |
0
|
THB 399.00M 11.23M USD | THB 400.00 11.25 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 399.00M 11.23M USD | 6.37 | THB 0.15 0.004 USD | |
| CPanel Public Company Limited CPANEL.BK | THB 2.44 0.07 USD |
+2.52
|
THB 398.16M 11.2M USD | THB 1.50K 11.25 USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 398.16M 11.2M USD | 0 | -THB 0.21 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | THB 2.44 0.07 USD |
+2.52
|
THB 394.89M 11.11M USD | THB 1.50K 36.58 USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 394.89M 11.11M USD | 0 | -THB 0.18 -0.005 USD | |
| Solartron Public Company Limited SOLAR-R.BK | THB 0.30 0.0084 USD |
0
|
THB 392.14M 11.03M USD | THB 300.00 8.44 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 392.14M 11.03M USD | 0 | -THB 0.08 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.71 0.02 USD |
+1.43
|
THB 383.40M 10.79M USD | THB 22.00K 619.02 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 383.40M 10.79M USD | 35.50 | THB 0.02 0.0005 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.48 0.04 USD |
0
|
THB 382.27M 10.76M USD | THB 104.80K 2.95K USD | THB 1.44 0.04 USD | THB 1.48 0.04 USD | THB 382.27M 10.76M USD | 7.40 | THB 0.20 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.48 0.04 USD |
0
|
THB 382.27M 10.76M USD | THB 200.00 5.63 USD | THB 1.48 0.04 USD | THB 1.48 0.04 USD | THB 382.27M 10.76M USD | 7.40 | THB 0.20 0.005 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.68 0.02 USD |
+1.47
|
THB 380.80M 10.71M USD | THB 4.80K 877.86 USD | THB 0.64 0.02 USD | THB 0.69 0.02 USD | THB 380.80M 10.71M USD | 68.00 | THB 0.01 0.0002 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.33 0.0092 USD |
0
|
THB 379.22M 10.67M USD | THB 3.00K 84.41 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 379.22M 10.67M USD | 0 | -THB 0.10 -0.002 USD | |
| RPCG Public Company Limited RPC-R.BK | THB 0.29 0.0081 USD |
0
|
THB 378.35M 10.65M USD | THB 600.00 16.88 USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 378.35M 10.65M USD | 0 | -THB 0.06 -0.001 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.85 0.25 USD |
+0.57
|
THB 377.60M 10.62M USD | THB 16.80K 472.71 USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 377.60M 10.62M USD | 59.00 | THB 0.15 0.004 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.41 0.01 USD |
+2.5
|
THB 371.73M 10.46M USD | THB 600.00 16.88 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 371.73M 10.46M USD | 0 | -THB 0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.41 0.01 USD |
+2.56
|
THB 371.73M 10.46M USD | THB 600.00 16.88 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 371.73M 10.46M USD | 0 | -THB 0.01 -0.0002 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.25 0.0070 USD |
0
|
THB 369.34M 10.39M USD | THB 7.30K 205.4 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 369.34M 10.39M USD | 0 | -THB 0.05 -0.001 USD | |
| Nova Organic Public Company Limited NV-R.BK | THB 0.64 0.02 USD |
0
|
THB 368.63M 10.37M USD | THB 7.60K 213.84 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.14 -0.003 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 366.83M 10.32M USD | THB 10.40K 292.63 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 366.83M 10.32M USD | 6.25 | THB 0.04 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.61 0.02 USD |
+1.67
|
THB 366.00M 10.3M USD | THB 4.20K 118.18 USD | THB 0.57 0.02 USD | THB 0.61 0.02 USD | THB 366.00M 10.3M USD | 20.33 | THB 0.03 0.0008 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.22 0.0061 USD |
0
|
THB 358.23M 10.08M USD | THB 94.90K 2.67K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 358.23M 10.08M USD | 0 | -THB 0.05 -0.001 USD | |
| Index International Group Public Company Limited IND-R.BK | THB 1.01 0.03 USD |
0
|
THB 353.50M 9.95M USD | THB 432.10K 12.16K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 353.50M 9.95M USD | 3.60 | THB 0.28 0.007 USD | |
| Autocorp Holding Public Company Limited ACG.BK | THB 0.58 0.02 USD |
-3.23
|
THB 348.00M 9.79M USD | THB 3.50K 98.48 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 348.00M 9.79M USD | 11.59 | THB 0.05 0.001 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.26 0.0073 USD |
0
|
THB 331.51M 9.33M USD | THB 10.00K 281.37 USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 331.51M 9.33M USD | 0 | -THB 0.35 -0.009 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.72 0.02 USD |
-1.37
|
THB 330.34M 9.29M USD | THB 20.20K 568.37 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 330.34M 9.29M USD | 6.54 | THB 0.11 0.003 USD | |
| CPL Group Public Company Limited CPL-R.BK | THB 0.75 0.02 USD |
+1.37
|
THB 329.88M 9.28M USD | THB 85.70K 2.41K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 329.88M 9.28M USD | 0 | -THB 0.33 -0.009 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.18 0.0050 USD |
0
|
THB 326.84M 9.2M USD | THB 20.00K 562.75 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 326.84M 9.2M USD | 0 | -THB 0.05 -0.001 USD | |
| PP Prime Public Company Limited PPPM-R.BK | THB 0.39 0.01 USD |
-2.5
|
THB 323.65M 9.11M USD | THB 10.70K 301.07 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 323.65M 9.11M USD | 0 | -THB 0.24 -0.006 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.48 0.01 USD |
0
|
THB 322.29M 9.07M USD | THB 300.00 8.44 USD | THB 0.48 0.01 USD | THB 0.48 0.01 USD | THB 322.29M 9.07M USD | 43.63 | THB 0.01 0.0003 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.75 0.02 USD |
-1.32
|
THB 320.89M 9.03M USD | THB 151.80K 4.27K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 320.89M 9.03M USD | 8.33 | THB 0.09 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||