결과 페이지 13 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1576)
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pato Chemical Industry Public Company Limited PATO.BK | $9.1 0.26 USD |
+0.55
|
$1.3B 36.45M USD | $6.61K 186.04 USD | $9.05 0.25 USD | $9.1 0.26 USD | $1.3B 36.45M USD | 18.19 | $0.5 0.01 USD | |
Pato Chemical Industry Public Company Limited PATO-R.BK | $9.1 0.26 USD |
+0.55
|
$1.3B 36.45M USD | $6.6K 185.71 USD | $9.05 0.25 USD | $9.1 0.26 USD | $1.3B 36.45M USD | 28.43 | $0.32 0.009 USD | |
City Sports and Recreation Public Company Limited CSR.BK | $63 1.77 USD |
-3.08
|
$1.29B 36.34M USD | $100 2.81 USD | $63 1.77 USD | $63 1.77 USD | $1.29B 36.34M USD | 25.00 | $2.52 0.07 USD | |
City Sports and Recreation Public Company Limited CSR-R.BK | $63 1.77 USD |
-3.08
|
$1.29B 36.34M USD | $100 2.81 USD | $63 1.77 USD | $63 1.77 USD | $1.29B 36.34M USD | 31.97 | $1.97 0.06 USD | |
Wave Exponential Public Company Limited WAVE-R.BK | $0.14 0.0039 USD |
0
|
$1.29B 36.29M USD | $877.9K 24.7K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.29B 36.29M USD | 0 | -$0.01 -0.0002 USD | |
Tong Hua Holding Public Company Limited TH-R.BK | $1.03 0.03 USD |
-1.9
|
$1.29B 36.2M USD | $2.37M 66.78K USD | $1.02 0.03 USD | $1.06 0.03 USD | $1.29B 36.2M USD | 11.44 | $0.09 0.002 USD | |
Arinsiri Land Public Company Limited ARIN.BK | $2.14 0.06 USD |
0
|
$1.28B 36.13M USD | $29.3K 824.42 USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.28B 36.13M USD | 0 | -$0.06 -0.001 USD | |
S P V I Public Company Limited SPVI-R.BK | $3.04 0.09 USD |
-0.65
|
$1.27B 35.79M USD | $99K 2.79K USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.27B 35.79M USD | 9.50 | $0.32 0.009 USD | |
Strategic Hospitality Extendable Freehold and Leasehold REIT SHREIT.BK | $3.6 0.1 USD |
0
|
$1.27B 35.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 35.74M USD | 0 | $0 0 USD | |
Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.25 0.0070 USD |
-3.85
|
$1.26B 35.33M USD | $548.8K 15.44K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $1.26B 35.33M USD | 25.00 | $0.01 0.0002 USD | |
Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.48 0.13 USD |
+4.19
|
$1.25B 35.18M USD | $81.2K 2.28K USD | $4.36 0.12 USD | $4.5 0.13 USD | $1.25B 35.18M USD | 16.59 | $0.27 0.007 USD | |
Mena Transport Public Company Limited MENA-R.BK | $1.7 0.05 USD |
-1.16
|
$1.25B 35.11M USD | $3.14M 88.34K USD | $1.68 0.05 USD | $1.72 0.05 USD | $1.25B 35.11M USD | 21.25 | $0.08 0.002 USD | |
Sun Vending Technology Public Company Limited SVT-R.BK | $1.78 0.05 USD |
-1.66
|
$1.25B 35.06M USD | $718.1K 20.21K USD | $1.74 0.05 USD | $1.83 0.05 USD | $1.25B 35.06M USD | 16.18 | $0.11 0.003 USD | |
N.C. Housing Public Company Limited NCH-R.BK | $1 0.03 USD |
0
|
$1.25B 35.04M USD | $349.1K 9.82K USD | $1 0.03 USD | $1.02 0.03 USD | $1.25B 35.04M USD | 4.54 | $0.22 0.006 USD | |
I&I Group Public Company Limited IIG-R.BK | $10.7 0.3 USD |
-0.93
|
$1.24B 34.86M USD | $432.2K 12.16K USD | $10.6 0.3 USD | $11.1 0.31 USD | $1.24B 34.86M USD | 0 | -$0.47 -0.01 USD | |
FN Factory Outlet Public Company Limited FN-R.BK | $1.17 0.03 USD |
0
|
$1.23B 34.73M USD | $13.3K 374.23 USD | $1.16 0.03 USD | $1.17 0.03 USD | $1.23B 34.73M USD | 0 | -$0.1 -0.002 USD | |
AIRA Factoring Public Company Limited AF-R.BK | $0.75 0.02 USD |
0
|
$1.23B 34.63M USD | $3.5K 98.48 USD | $0.75 0.02 USD | $0.76 0.02 USD | $1.23B 34.63M USD | 25.00 | $0.03 0.0008 USD | |
Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
0
|
$1.23B 34.6M USD | $11.35M 319.36K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.23B 34.6M USD | 0 | -$0.07 -0.001 USD | |
Millcon Steel Public Company Limited MILL-R.BK | $0.2 0.0056 USD |
0
|
$1.22B 34.38M USD | $1.72M 48.27K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.22B 34.38M USD | 0 | -$0.01 -0.0002 USD | |
Interhides Public Company Limited IHL-R.BK | $2.06 0.06 USD |
+0.98
|
$1.22B 34.36M USD | $30.4K 855.37 USD | $2 0.06 USD | $2.06 0.06 USD | $1.22B 34.36M USD | 18.72 | $0.11 0.003 USD | |
Interhides Public Company Limited IHL.BK | $2.06 0.06 USD |
+0.98
|
$1.22B 34.36M USD | $30.4K 855.37 USD | $2 0.06 USD | $2.06 0.06 USD | $1.22B 34.36M USD | 68.66 | $0.03 0.0008 USD | |
Porn Prom Metal Public Company Limited PPM-R.BK | $2.32 0.07 USD |
+0.87
|
$1.22B 34.35M USD | $192K 5.4K USD | $2.28 0.06 USD | $2.32 0.07 USD | $1.22B 34.35M USD | 19.33 | $0.12 0.003 USD | |
Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.95 0.2 USD |
-0.71
|
$1.22B 34.32M USD | $52.9K 1.49K USD | $6.95 0.2 USD | $7 0.2 USD | $1.22B 34.32M USD | 25.74 | $0.27 0.007 USD | |
Villa Kunalai Public Company Limited KUN.BK | $1.62 0.05 USD |
+0.62
|
$1.21B 34.15M USD | $8.3K 233.54 USD | $1.61 0.05 USD | $1.65 0.05 USD | $1.21B 34.15M USD | 23.14 | $0.07 0.001 USD | |
Villa Kunalai Public Company Limited KUN-R.BK | $1.62 0.05 USD |
+0.62
|
$1.21B 34.15M USD | $8.3K 233.54 USD | $1.61 0.05 USD | $1.65 0.05 USD | $1.21B 34.15M USD | 18.00 | $0.09 0.002 USD | |
Pioneer Motor Public Company Limited PIMO-R.BK | $1.59 0.04 USD |
-1.85
|
$1.2B 33.9M USD | $450.8K 12.68K USD | $1.59 0.04 USD | $1.65 0.05 USD | $1.2B 33.9M USD | 14.45 | $0.11 0.003 USD | |
Scan Inter Public Company Limited SCN-R.BK | $0.9899 0.03 USD |
+1.02
|
$1.2B 33.8M USD | $945.7K 26.61K USD | $0.9599 0.03 USD | $1 0.03 USD | $1.2B 33.8M USD | 7.07 | $0.14 0.003 USD | |
AIRA Factoring Public Company Limited AF.BK | $0.75 0.02 USD |
0
|
$1.2B 33.76M USD | $3.5K 98.48 USD | $0.75 0.02 USD | $0.76 0.02 USD | $1.2B 33.76M USD | 0 | $0 0 USD | |
WIIK Public Company Limited WIIK-R.BK | $1.43 0.04 USD |
-0.69
|
$1.2B 33.71M USD | $133.9K 3.77K USD | $1.43 0.04 USD | $1.45 0.04 USD | $1.2B 33.71M USD | 13.00 | $0.11 0.003 USD | |
Phatra Leasing Public Company Limited PL.BK | $2 0.06 USD |
0
|
$1.19B 33.57M USD | $142.2K 4K USD | $1.99 0.06 USD | $2 0.06 USD | $1.19B 33.57M USD | 11.11 | $0.18 0.005 USD | |
Phatra Leasing Public Company Limited PL-R.BK | $2 0.06 USD |
0
|
$1.19B 33.57M USD | $142.2K 4K USD | $1.99 0.06 USD | $2 0.06 USD | $1.19B 33.57M USD | 11.11 | $0.18 0.005 USD | |
TV Direct Public Company Limited TVD-R.BK | $1.26 0.04 USD |
0
|
$1.19B 33.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 33.54M USD | 0 | $0 0 USD | |
Kiattana Transport Public Company Limited KIAT-R.BK | $0.38 0.01 USD |
0
|
$1.17B 33.04M USD | $498.7K 14.03K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.17B 33.04M USD | 12.66 | $0.03 0.0008 USD | |
FN Factory Outlet Public Company Limited FN.BK | $1.17 0.03 USD |
0
|
$1.17B 32.92M USD | $13.3K 374.25 USD | $1.16 0.03 USD | $1.17 0.03 USD | $1.17B 32.92M USD | 0 | -$0.24 -0.006 USD | |
Major Cineplex Lifestyle Lease Ord MJLF.BK | $3.54 0.1 USD |
0
|
$1.17B 32.87M USD | $70.8K 1.99K USD | $3.52 0.1 USD | $3.56 0.1 USD | $1.17B 32.87M USD | 8.42 | $0.42 0.01 USD | |
KWI Public Company Limited KWI-R.BK | $0.5699 0.02 USD |
-1.72
|
$1.17B 32.79M USD | $379.4K 10.68K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $1.17B 32.79M USD | 0 | -$0.46 -0.01 USD | |
Tirathai Public Company Limited TRT-R.BK | $3.66 0.1 USD |
+0.55
|
$1.15B 32.42M USD | $1.13M 31.86K USD | $3.56 0.1 USD | $3.74 0.11 USD | $1.15B 32.42M USD | 0 | -$0.25 -0.007 USD | |
Information and Communication Networks Public Company Limited ICN-R.BK | $2.56 0.07 USD |
+0.79
|
$1.15B 32.41M USD | $194.9K 5.48K USD | $2.5 0.07 USD | $2.56 0.07 USD | $1.15B 32.41M USD | 9.14 | $0.28 0.007 USD | |
Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.7 0.3 USD |
-0.93
|
$1.15B 32.4M USD | $44.4K 1.25K USD | $10.7 0.3 USD | $10.8 0.3 USD | $1.15B 32.4M USD | 10.59 | $1.01 0.03 USD | |
Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.7 0.3 USD |
-0.93
|
$1.15B 32.4M USD | $44.43K 1.25K USD | $10.7 0.3 USD | $10.8 0.3 USD | $1.15B 32.4M USD | 9.38 | $1.14 0.03 USD | |
Alla Public Company Limited ALLA-R.BK | $1.81 0.05 USD |
+0.56
|
$1.15B 32.35M USD | $1.55M 43.58K USD | $1.79 0.05 USD | $1.83 0.05 USD | $1.15B 32.35M USD | 13.92 | $0.13 0.003 USD | |
Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.47 0.04 USD |
-1.34
|
$1.15B 32.33M USD | $5.8K 163.2 USD | $1.47 0.04 USD | $1.48 0.04 USD | $1.15B 32.33M USD | 0 | -$0.07 -0.001 USD | |
Matching Maximize Solution Public Company Limited MATCH.BK | $1.47 0.04 USD |
-1.34
|
$1.15B 32.33M USD | $5.8K 163.2 USD | $1.47 0.04 USD | $1.48 0.04 USD | $1.15B 32.33M USD | 49.00 | $0.03 0.0008 USD | |
CAZ (Thailand) Public Company Limited CAZ-R.BK | $3.9 0.11 USD |
-2.01
|
$1.15B 32.26M USD | $224.3K 6.31K USD | $3.9 0.11 USD | $3.98 0.11 USD | $1.15B 32.26M USD | 6.19 | $0.63 0.02 USD | |
Winnergy Medical Public Company Limited WINMED-R.BK | $2.84 0.08 USD |
+0.71
|
$1.14B 31.96M USD | $40.7K 1.15K USD | $2.82 0.08 USD | $2.84 0.08 USD | $1.14B 31.96M USD | 0 | -$1.54 -0.04 USD | |
Winnergy Medical Public Company Limited WINMED.BK | $2.84 0.08 USD |
+0.71
|
$1.14B 31.96M USD | $40.7K 1.15K USD | $2.82 0.08 USD | $2.84 0.08 USD | $1.14B 31.96M USD | 35.50 | $0.08 0.002 USD | |
Major Development Public Company Limited MJD.BK | $1.32 0.04 USD |
-1.49
|
$1.14B 31.96M USD | $75.8K 2.13K USD | $1.31 0.04 USD | $1.32 0.04 USD | $1.14B 31.96M USD | 0 | -$0.38 -0.01 USD | |
Major Development Public Company Limited MJD-R.BK | $1.32 0.04 USD |
-1.49
|
$1.14B 31.96M USD | $75.8K 2.13K USD | $1.31 0.04 USD | $1.32 0.04 USD | $1.14B 31.96M USD | 0 | -$0.4 -0.01 USD | |
Simat Technologies Public Company Limited SIMAT-R.BK | $1.42 0.04 USD |
+3.65
|
$1.13B 31.93M USD | $354.8K 9.98K USD | $1.34 0.04 USD | $1.42 0.04 USD | $1.13B 31.93M USD | 47.33 | $0.03 0.0008 USD | |
Indara Insurance Public Company Limited INSURE-R.BK | $113 3.18 USD |
0
|
$1.13B 31.8M USD | $3.5K 98.48 USD | $113 3.18 USD | $117.5 3.31 USD | $1.13B 31.8M USD | 6.42 | $17.58 0.49 USD | |
Indara Insurance Public Company Limited INSURE.BK | $113 3.18 USD |
0
|
$1.13B 31.8M USD | $80.03K 2.25K USD | $113 3.18 USD | $117.5 3.31 USD | $1.13B 31.8M USD | 5.78 | $19.52 0.55 USD | |
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.38 0.07 USD |
0
|
$1.13B 31.78M USD | $265.12K 7.46K USD | $2.38 0.07 USD | $2.5 0.07 USD | $1.13B 31.78M USD | 0 | -$0.03 -0.0008 USD | |
Firetrade Engineering Public Company Limited FTE-R.BK | $1.71 0.05 USD |
-0.58
|
$1.13B 31.76M USD | $74K 2.08K USD | $1.7 0.05 USD | $1.72 0.05 USD | $1.13B 31.76M USD | 10.05 | $0.17 0.004 USD | |
TV Direct Public Company Limited TVD.BK | $1.26 0.04 USD |
0
|
$1.13B 31.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 31.75M USD | 0 | $0 0 USD | |
Salee Industry Public Company Limited SALEE-R.BK | $0.7399 0.02 USD |
-3.9
|
$1.13B 31.66M USD | $96.2K 2.71K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $1.13B 31.66M USD | 9.25 | $0.08 0.002 USD | |
Communication & System Solution Public Company Limited CSS-R.BK | $0.9499 0.03 USD |
+1.06
|
$1.12B 31.43M USD | $644.5K 18.13K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $1.12B 31.43M USD | 13.57 | $0.07 0.001 USD | |
Unimit Engineering Public Company Limited UEC-R.BK | $1.59 0.04 USD |
+1.27
|
$1.12B 31.4M USD | $237.2K 6.67K USD | $1.57 0.04 USD | $1.6 0.05 USD | $1.12B 31.4M USD | 8.83 | $0.18 0.005 USD | |
Sahathai Terminal Public Company Limited PORT-R.BK | $1.83 0.05 USD |
+4.57
|
$1.11B 31.27M USD | $78.8K 2.22K USD | $1.72 0.05 USD | $1.83 0.05 USD | $1.11B 31.27M USD | 0 | -$0.18 -0.005 USD | |
Smart Concrete Public Company Limited SMART-R.BK | $1.05 0.03 USD |
0
|
$1.1B 30.92M USD | $3.98M 111.96K USD | $1.04 0.03 USD | $1.07 0.03 USD | $1.1B 30.92M USD | 25.00 | $0.04 0.001 USD | |
Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $78.75 2.22 USD |
-0.32
|
$1.09B 30.67M USD | $200 5.63 USD | $78.75 2.22 USD | $78.75 2.22 USD | $1.09B 30.67M USD | 10.74 | $7.33 0.21 USD | |
Grand Prix International Public Company Limited GPI-R.BK | $1.73 0.05 USD |
+0.58
|
$1.06B 29.96M USD | $239.4K 6.74K USD | $1.7 0.05 USD | $1.73 0.05 USD | $1.06B 29.96M USD | 14.41 | $0.12 0.003 USD | |
Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $78.75 2.22 USD |
-0.32
|
$1.06B 29.91M USD | $200 5.63 USD | $78.75 2.22 USD | $78.75 2.22 USD | $1.06B 29.91M USD | 11.17 | $7.05 0.2 USD | |
Pico (Thailand) Public Company Limited PICO-R.BK | $4.88 0.14 USD |
-1.21
|
$1.06B 29.8M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $1.06B 29.8M USD | 40.66 | $0.12 0.003 USD | |
Pico (Thailand) Public Company Limited PICO.BK | $4.88 0.14 USD |
-1.21
|
$1.05B 29.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $1.05B 29.56M USD | 32.53 | $0.15 0.004 USD | |
T.M.C. Industrial Public Company Limited TMC-R.BK | $1.7 0.05 USD |
0
|
$1.03B 29.11M USD | $785K 22.09K USD | $1.7 0.05 USD | $1.75 0.05 USD | $1.03B 29.11M USD | 15.45 | $0.11 0.003 USD | |
Vintcom Technology Public Company Limited VCOM.BK | $3.34 0.09 USD |
+0.6
|
$1.03B 28.85M USD | $15.4K 433.31 USD | $3.3 0.09 USD | $3.34 0.09 USD | $1.03B 28.85M USD | 11.51 | $0.29 0.008 USD | |
Vintcom Technology Public Company Limited VCOM-R.BK | $3.34 0.09 USD |
+0.6
|
$1.03B 28.85M USD | $15.4K 433.31 USD | $3.3 0.09 USD | $3.34 0.09 USD | $1.03B 28.85M USD | 11.13 | $0.3 0.008 USD | |
Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.3699 0.01 USD |
0
|
$1.02B 28.82M USD | $1.52M 42.73K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.02B 28.82M USD | 18.50 | $0.02 0.0005 USD | |
Eureka Design Public Company Limited UREKA-R.BK | $0.56 0.02 USD |
0
|
$1.02B 28.66M USD | $2.8M 78.84K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $1.02B 28.66M USD | 18.66 | $0.03 0.0008 USD | |
RPCG Public Company Limited RPC-R.BK | $0.7199 0.02 USD |
0
|
$1.02B 28.6M USD | $617.7K 17.38K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $1.02B 28.6M USD | 10.28 | $0.07 0.001 USD | |
Siam Technic Concrete Public Company Limited STECH-R.BK | $1.4 0.04 USD |
-2.1
|
$1.02B 28.56M USD | $86.7K 2.44K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.02B 28.56M USD | 10.76 | $0.13 0.003 USD | |
Megachem (Thailand) Public Company Limited MGT-R.BK | $2.52 0.07 USD |
-1.56
|
$1.01B 28.36M USD | $95.4K 2.68K USD | $2.52 0.07 USD | $2.58 0.07 USD | $1.01B 28.36M USD | 12.59 | $0.2 0.005 USD | |
TCM Corporation Public Company Limited TCMC-R.BK | $1.32 0.04 USD |
0
|
$1.01B 28.35M USD | $105.9K 2.98K USD | $1.32 0.04 USD | $1.33 0.04 USD | $1.01B 28.35M USD | 10.15 | $0.13 0.003 USD | |
More Return Public Company Limited MORE-R.BK | $0.08 0.0022 USD |
-11.11
|
$1B 28.27M USD | $2.3M 64.79K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1B 28.27M USD | 0 | $0 0 USD | |
The Navakij Insurance Public Company Limited NKI.BK | $26.25 0.74 USD |
-1.87
|
$997.5M 28.07M USD | $1.7K 47.83 USD | $26 0.73 USD | $26.5 0.75 USD | $997.5M 28.07M USD | 8.30 | $3.16 0.09 USD | |
The Navakij Insurance Public Company Limited NKI-R.BK | $26.25 0.74 USD |
-1.87
|
$997.5M 28.07M USD | $1.7K 47.83 USD | $26 0.73 USD | $26.5 0.75 USD | $997.5M 28.07M USD | 9.58 | $2.74 0.08 USD | |
Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.38 0.07 USD |
+1.71
|
$996.73M 28.05M USD | $59.8K 1.68K USD | $2.34 0.07 USD | $2.4 0.07 USD | $996.73M 28.05M USD | 0 | -$0.07 -0.001 USD | |
Union Petrochemical Public Company Limited UKEM-R.BK | $0.8599 0.02 USD |
-1.15
|
$987.47M 27.78M USD | $2.12M 59.68K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $987.47M 27.78M USD | 0 | -$0.09 -0.002 USD | |
Begistics Public Company Limited B-R.BK | $0.1199 0.0033 USD |
0
|
$973.38M 27.39M USD | $3.27M 92.01K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $973.38M 27.39M USD | 1.71 | $0.07 0.001 USD | |
Abico Holdings Public Company Limited ABICO.BK | $3.98 0.11 USD |
0
|
$972.7M 27.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.7M 27.37M USD | 0 | $0 0 USD | |
Abico Holdings Public Company Limited ABICO-R.BK | $3.98 0.11 USD |
0
|
$972.7M 27.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.7M 27.37M USD | 0 | $0 0 USD | |
MFC Industrial Investment P&L Fund M-II.BK | $5.6 0.16 USD |
+1.82
|
$963.2M 27.1M USD | $2.02K 56.84 USD | $5.45 0.15 USD | $5.6 0.16 USD | $963.2M 27.1M USD | 8.00 | $0.7 0.02 USD | |
Mandarin Hotel Public Company Limited MANRIN-R.BK | $32.5 0.91 USD |
0
|
$961.87M 27.06M USD | $3.3K 92.85 USD | $32.5 0.91 USD | $33 0.93 USD | $961.87M 27.06M USD | 0 | -$1.48 -0.04 USD | |
Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $5 0.14 USD |
0
|
$955.75M 26.89M USD | $10.7K 301.07 USD | $4.98 0.14 USD | $5 0.14 USD | $955.75M 26.89M USD | 8.19 | $0.61 0.02 USD | |
CPanel Public Company Limited CPANEL.BK | $5.85 0.16 USD |
+1.74
|
$954.6M 26.86M USD | $152.23K 4.28K USD | $5.6 0.16 USD | $5.9 0.17 USD | $954.6M 26.86M USD | 16.25 | $0.36 0.01 USD | |
CPanel Public Company Limited CPANEL-R.BK | $5.85 0.16 USD |
+1.74
|
$954.6M 26.86M USD | $152.2K 4.28K USD | $5.6 0.16 USD | $5.9 0.17 USD | $954.6M 26.86M USD | 13.00 | $0.45 0.01 USD | |
Golden Lime Public Company Limited SUTHA.BK | $2.62 0.07 USD |
-3.68
|
$949.47M 26.72M USD | $9.1K 256.05 USD | $2.62 0.07 USD | $2.66 0.07 USD | $949.47M 26.72M USD | 20.15 | $0.13 0.003 USD | |
Golden Lime Public Company Limited SUTHA-R.BK | $2.62 0.07 USD |
-3.68
|
$949.47M 26.72M USD | $9.1K 256.05 USD | $2.62 0.07 USD | $2.66 0.07 USD | $949.47M 26.72M USD | 10.07 | $0.26 0.007 USD | |
People's Garment Public Company Limited PG-R.BK | $9.4 0.26 USD |
0
|
$941.39M 26.49M USD | $300 8.44 USD | $9.3 0.26 USD | $9.4 0.26 USD | $941.39M 26.49M USD | 30.32 | $0.31 0.008 USD | |
CPR Gomu Industrial Public Company Limited CPR-R.BK | $4.16 0.12 USD |
0
|
$939.28M 26.43M USD | $260.3K 7.32K USD | $4.1 0.12 USD | $4.18 0.12 USD | $939.28M 26.43M USD | 8.66 | $0.48 0.01 USD | |
PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.25 0.26 USD |
0
|
$936.1M 26.34M USD | $3K 84.41 USD | $9 0.25 USD | $9.25 0.26 USD | $936.1M 26.34M USD | 12.01 | $0.77 0.02 USD | |
PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.25 0.26 USD |
0
|
$936.1M 26.34M USD | $3K 84.41 USD | $9 0.25 USD | $9.25 0.26 USD | $936.1M 26.34M USD | 16.22 | $0.57 0.02 USD | |
Thai Agro Energy Public Company Limited TAE-R.BK | $0.93 0.03 USD |
-1.06
|
$930M 26.17M USD | $103.7K 2.92K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $930M 26.17M USD | 46.50 | $0.02 0.0005 USD | |
People's Garment Public Company Limited PG.BK | $9.4 0.26 USD |
0
|
$902.4M 25.39M USD | $300 8.44 USD | $9.3 0.26 USD | $9.4 0.26 USD | $902.4M 25.39M USD | 34.81 | $0.27 0.007 USD | |
Bangkok Commercial Property Unit BKKCP.BK | $9 0.25 USD |
0
|
$900M 25.32M USD | $13.2K 371.41 USD | $9 0.25 USD | $9 0.25 USD | $900M 25.32M USD | 16.07 | $0.56 0.02 USD | |
Masterkool International Public Company Limited KOOL-R.BK | $0.3699 0.01 USD |
0
|
$888M 24.99M USD | $595.4K 16.75K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $888M 24.99M USD | 0 | $0 0 USD | |
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $3.06 0.09 USD |
0
|
$881.28M 24.8M USD | $169.9K 4.78K USD | $3.04 0.09 USD | $3.06 0.09 USD | $881.28M 24.8M USD | 11.33 | $0.27 0.007 USD | |
Sonic Interfreight Public Company Limited SONIC-R.BK | $1.6 0.05 USD |
-1.23
|
$880M 24.76M USD | $870.5K 24.49K USD | $1.58 0.04 USD | $1.62 0.05 USD | $880M 24.76M USD | 4.58 | $0.35 0.009 USD | |
SE-Education Public Company Limited SE-ED.BK | $2.24 0.06 USD |
-1.75
|
$877.95M 24.7M USD | $2.4K 67.53 USD | $2.24 0.06 USD | $2.24 0.06 USD | $877.95M 24.7M USD | 24.88 | $0.09 0.002 USD | |
SE-Education Public Company Limited SE-ED-R.BK | $2.24 0.06 USD |
-1.75
|
$877.95M 24.7M USD | $2.4K 67.53 USD | $2.24 0.06 USD | $2.24 0.06 USD | $877.95M 24.7M USD | 44.79 | $0.05 0.001 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |