결과 페이지 2 - 국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1576)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (18)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (98)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (29)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (35)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (26)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.4 0.69 USD |
-0.41
|
$19.19B 539.83M USD | $233.03K 6.56K USD | $24.3 0.68 USD | $24.5 0.69 USD | $19.19B 539.83M USD | 25.41 | $0.96 0.03 USD | |
| BCPG Public Company Limited BCPG.BK | $6.4 0.18 USD |
-0.78
|
$19.17B 539.47M USD | $2M 56.3K USD | $6.4 0.18 USD | $6.6 0.19 USD | $19.17B 539.47M USD | 12.54 | $0.51 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.41 0.04 USD |
0
|
$19.01B 534.98M USD | $240.6K 6.77K USD | $1.4 0.04 USD | $1.42 0.04 USD | $19.01B 534.98M USD | 47.00 | $0.03 0.0008 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $20 0.56 USD |
-4.31
|
$18.53B 521.39M USD | $13.8M 388.42K USD | $19.9 0.56 USD | $21.1 0.59 USD | $18.53B 521.39M USD | 0 | -$0.53 -0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.4 0.07 USD |
+1.69
|
$18.38B 517.13M USD | $13.47M 379.14K USD | $2.34 0.07 USD | $2.4 0.07 USD | $18.38B 517.13M USD | 0 | -$1.15 -0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.9 0.33 USD |
0
|
$18.28B 514.31M USD | $817.9K 23.01K USD | $11.8 0.33 USD | $12 0.34 USD | $18.28B 514.31M USD | 6.79 | $1.75 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $10.8 0.3 USD |
-0.92
|
$18.15B 510.63M USD | $2.64M 74.16K USD | $10.6 0.3 USD | $11 0.31 USD | $18.15B 510.63M USD | 11.36 | $0.95 0.03 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.16 0.06 USD |
0
|
$18.14B 510.52M USD | $810.64K 22.81K USD | $2.14 0.06 USD | $2.18 0.06 USD | $18.14B 510.52M USD | 5.02 | $0.43 0.01 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.4 0.07 USD |
+1.69
|
$17.82B 501.52M USD | $13.48M 379.15K USD | $2.34 0.07 USD | $2.4 0.07 USD | $17.82B 501.52M USD | 0 | -$1.15 -0.03 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $20 0.56 USD |
-4.31
|
$17.71B 498.24M USD | $13.81M 388.44K USD | $19.9 0.56 USD | $21.1 0.59 USD | $17.71B 498.24M USD | 0 | -$0.53 -0.01 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.57 0.04 USD |
+3.29
|
$17.51B 492.73M USD | $10.13M 284.91K USD | $1.52 0.04 USD | $1.58 0.04 USD | $17.51B 492.73M USD | 19.62 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.57 0.04 USD |
+3.29
|
$17.27B 485.93M USD | $10.13M 284.92K USD | $1.52 0.04 USD | $1.58 0.04 USD | $17.27B 485.93M USD | 19.62 | $0.08 0.002 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6 0.17 USD |
0
|
$17.19B 483.71M USD | $1.47M 41.42K USD | $5.9 0.17 USD | $6.05 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.3 0.4 USD |
+1.42
|
$16.45B 462.72M USD | $6.73M 189.42K USD | $13.8 0.39 USD | $14.3 0.4 USD | $16.45B 462.72M USD | 5.76 | $2.48 0.07 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8 0.02 USD |
+1.27
|
$16.33B 459.44M USD | $4.37M 122.95K USD | $0.78 0.02 USD | $0.8 0.02 USD | $16.33B 459.44M USD | 0 | -$0.39 -0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.7 0.5 USD |
0
|
$15.99B 450.03M USD | $2.36M 66.34K USD | $17.3 0.49 USD | $17.9 0.5 USD | $15.99B 450.03M USD | 12.20 | $1.45 0.04 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.8399 0.02 USD |
0
|
$15.91B 447.54M USD | $1.13M 31.75K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $15.91B 447.54M USD | 10.50 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.7399 0.02 USD |
-1.33
|
$15.68B 441.08M USD | $3.89M 109.43K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $15.68B 441.08M USD | 6.72 | $0.11 0.003 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.18 0.03 USD |
-2.48
|
$15.16B 426.65M USD | $45.41M 1.28M USD | $1.16 0.03 USD | $1.22 0.03 USD | $15.16B 426.65M USD | 2.87 | $0.41 0.01 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.91 0.03 USD |
-1.09
|
$14.79B 416.03M USD | $1.52M 42.7K USD | $0.89 0.03 USD | $0.93 0.03 USD | $14.79B 416.03M USD | 18.19 | $0.05 0.001 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.95 0.28 USD |
-1.49
|
$14.52B 408.68M USD | $11.91M 335.15K USD | $9.8 0.28 USD | $10.2 0.29 USD | $14.52B 408.68M USD | 9.47 | $1.05 0.03 USD | |
| SISB Public Company Limited SISB.BK | $15 0.42 USD |
+0.67
|
$14.1B 396.74M USD | $722.23K 20.32K USD | $14.7 0.41 USD | $15.1 0.42 USD | $14.1B 396.74M USD | 15.62 | $0.96 0.03 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.45 0.27 USD |
-0.53
|
$14.01B 394.19M USD | $105.29K 2.96K USD | $9.45 0.27 USD | $9.5 0.27 USD | $14.01B 394.19M USD | 12.77 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.3 0.04 USD |
-0.76
|
$13.93B 391.91M USD | $3.07M 86.31K USD | $1.28 0.04 USD | $1.31 0.04 USD | $13.93B 391.91M USD | 6.84 | $0.19 0.005 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.3 0.29 USD |
-1.9
|
$13.39B 376.76M USD | $898.25K 25.27K USD | $10.3 0.29 USD | $10.5 0.3 USD | $13.39B 376.76M USD | 11.31 | $0.91 0.03 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.54 0.04 USD |
-1.28
|
$13.25B 372.72M USD | $6.14M 172.87K USD | $1.53 0.04 USD | $1.56 0.04 USD | $13.25B 372.72M USD | 7.70 | $0.2 0.005 USD | |
| SVI Public Company Limited SVI.BK | $6 0.17 USD |
0
|
$12.92B 363.51M USD | $267.1K 7.52K USD | $5.9 0.17 USD | $6.05 0.17 USD | $12.92B 363.51M USD | 10.71 | $0.56 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.25 0.18 USD |
-3.85
|
$12.8B 360.19M USD | $2.19M 61.5K USD | $6.2 0.17 USD | $6.5 0.18 USD | $12.8B 360.19M USD | 20.83 | $0.3 0.008 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
-0.77
|
$12.76B 359.07M USD | $592.21K 16.66K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.76B 359.07M USD | 18.42 | $0.07 0.001 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.39 0.04 USD |
0
|
$12.62B 354.95M USD | $143.72K 4.04K USD | $1.39 0.04 USD | $1.4 0.04 USD | $12.62B 354.95M USD | 12.63 | $0.11 0.003 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.7 0.16 USD |
+0.88
|
$12.54B 352.75M USD | $2.12M 59.59K USD | $5.65 0.16 USD | $5.75 0.16 USD | $12.54B 352.75M USD | 5.81 | $0.98 0.03 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
0
|
$11.81B 332.37M USD | $86.48K 2.43K USD | $10 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.08 0.09 USD |
-1.91
|
$11.78B 331.49M USD | $1.71M 48.02K USD | $3.06 0.09 USD | $3.16 0.09 USD | $11.78B 331.49M USD | 13.39 | $0.23 0.006 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $11.1 0.31 USD |
-0.89
|
$11.64B 327.6M USD | $41.21K 1.16K USD | $11.1 0.31 USD | $11.2 0.32 USD | $11.64B 327.6M USD | 4.51 | $2.46 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $8.95 0.25 USD |
+0.56
|
$11.22B 315.75M USD | $272.06K 7.65K USD | $8.85 0.25 USD | $9 0.25 USD | $11.22B 315.75M USD | 5.23 | $1.71 0.05 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.35 0.04 USD |
-0.74
|
$11.19B 314.98M USD | $16.87M 474.58K USD | $1.33 0.04 USD | $1.37 0.04 USD | $11.19B 314.98M USD | 16.87 | $0.08 0.002 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.16 0.09 USD |
-1.25
|
$10.69B 300.82M USD | $13.89M 390.83K USD | $3.08 0.09 USD | $3.22 0.09 USD | $10.69B 300.82M USD | 15.80 | $0.2 0.005 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.9 0.5 USD |
-1.1
|
$10.64B 299.32M USD | $350.8K 9.87K USD | $17.9 0.5 USD | $18.2 0.51 USD | $10.64B 299.32M USD | 8.24 | $2.17 0.06 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.1 0.06 USD |
-0.94
|
$10.26B 288.76M USD | $11.26M 316.8K USD | $2.06 0.06 USD | $2.14 0.06 USD | $10.26B 288.76M USD | 8.40 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.1 0.06 USD |
-0.94
|
$10.26B 288.76M USD | $11.26M 316.81K USD | $2.06 0.06 USD | $2.14 0.06 USD | $10.26B 288.76M USD | 8.40 | $0.25 0.007 USD | |
| Sappe Public Company Limited SAPPE.BK | $33.25 0.94 USD |
-2.21
|
$10.21B 287.27M USD | $365.62K 10.29K USD | $33 0.93 USD | $34 0.96 USD | $10.21B 287.27M USD | 9.08 | $3.66 0.1 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.9 0.22 USD |
-1.25
|
$10.13B 284.97M USD | $1.05M 29.67K USD | $7.85 0.22 USD | $8 0.23 USD | $10.13B 284.97M USD | 17.55 | $0.45 0.01 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.85 0.19 USD |
-2.84
|
$10.03B 282.17M USD | $10.2M 287.01K USD | $6.75 0.19 USD | $7.15 0.2 USD | $10.03B 282.17M USD | 9.51 | $0.72 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.52 0.13 USD |
-5.44
|
$9.89B 278.4M USD | $811.94K 22.85K USD | $4.5 0.13 USD | $4.78 0.13 USD | $9.89B 278.4M USD | 23.78 | $0.19 0.005 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.4 0.32 USD |
0
|
$9.66B 271.8M USD | $149.43K 4.2K USD | $11.3 0.32 USD | $11.5 0.32 USD | $9.66B 271.8M USD | 14.61 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.75 0.16 USD |
-0.86
|
$9.6B 270.19M USD | $859.59K 24.19K USD | $5.7 0.16 USD | $5.8 0.16 USD | $9.6B 270.19M USD | 10.26 | $0.56 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.25 0.18 USD |
+6.84
|
$9.3B 261.71M USD | $5.87M 165.24K USD | $6 0.17 USD | $6.3 0.18 USD | $9.3B 261.71M USD | 10.59 | $0.59 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.5 0.86 USD |
-0.81
|
$9.15B 257.46M USD | $265.31K 7.47K USD | $30.5 0.86 USD | $31 0.87 USD | $9.15B 257.46M USD | 15.72 | $1.94 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.7 0.27 USD |
+0.52
|
$9.12B 256.56M USD | $13.05K 367.22 USD | $9.65 0.27 USD | $9.7 0.27 USD | $9.12B 256.56M USD | 7.46 | $1.3 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.46 0.04 USD |
-1.35
|
$9.09B 255.9M USD | $381.3K 10.73K USD | $1.46 0.04 USD | $1.49 0.04 USD | $9.09B 255.9M USD | 13.27 | $0.11 0.003 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10 0.28 USD |
+1.01
|
$9B 253.24M USD | $82.3K 2.32K USD | $9.85 0.28 USD | $10.1 0.28 USD | $9B 253.24M USD | 7.81 | $1.28 0.04 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15 0.42 USD |
0
|
$8.91B 250.61M USD | $66.4K 1.87K USD | $15 0.42 USD | $15.4 0.43 USD | $8.91B 250.61M USD | 11.11 | $1.35 0.04 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
0
|
$8.87B 249.58M USD | $113.24K 3.19K USD | $11.4 0.32 USD | $11.5 0.32 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $14.8 0.42 USD |
-1.99
|
$8.73B 245.69M USD | $94.34K 2.65K USD | $14.7 0.41 USD | $15.1 0.42 USD | $8.73B 245.69M USD | 16.81 | $0.88 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $11.8 0.33 USD |
-1.67
|
$8.46B 238.15M USD | $265.52K 7.47K USD | $11.8 0.33 USD | $12 0.34 USD | $8.46B 238.15M USD | 15.52 | $0.76 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.18 0.12 USD |
-0.48
|
$8.45B 237.63M USD | $1.4M 39.32K USD | $4.16 0.12 USD | $4.22 0.12 USD | $8.45B 237.63M USD | 2.53 | $1.65 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.35 0.26 USD |
0
|
$8.42B 236.78M USD | $10.18K 286.41 USD | $9.3 0.26 USD | $9.35 0.26 USD | $8.42B 236.78M USD | 13.35 | $0.7 0.02 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.9 0.45 USD |
0
|
$8.35B 234.88M USD | $53.45K 1.5K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.35B 234.88M USD | 6.30 | $2.52 0.07 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.3 0.21 USD |
-2.67
|
$8B 225.14M USD | $2.47M 69.48K USD | $7.2 0.2 USD | $7.6 0.21 USD | $8B 225.14M USD | 0 | -$0.17 -0.004 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.75 0.16 USD |
-0.86
|
$7.85B 220.84M USD | $593.46K 16.7K USD | $5.75 0.16 USD | $5.9 0.17 USD | $7.85B 220.84M USD | 12.23 | $0.47 0.01 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.45 0.01 USD |
0
|
$7.81B 219.71M USD | $3.75M 105.48K USD | $0.44 0.01 USD | $0.46 0.01 USD | $7.81B 219.71M USD | 11.25 | $0.04 0.001 USD | |
| MC Group Public Company Limited MC.BK | $9.7 0.27 USD |
-1.02
|
$7.68B 216.16M USD | $585.9K 16.49K USD | $9.65 0.27 USD | $9.8 0.28 USD | $7.68B 216.16M USD | 10.10 | $0.96 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.1 0.12 USD |
0
|
$7.58B 213.17M USD | $1.21M 33.91K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.58B 213.17M USD | 4.18 | $0.98 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
0
|
$7.56B 212.69M USD | $102.01K 2.87K USD | $9.55 0.27 USD | $9.6 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.76 0.11 USD |
+1.08
|
$7.49B 210.72M USD | $224.81K 6.33K USD | $3.72 0.1 USD | $3.76 0.11 USD | $7.49B 210.72M USD | 9.40 | $0.4 0.01 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.96 0.06 USD |
0
|
$7.46B 210.04M USD | $74.8K 2.1K USD | $1.96 0.06 USD | $1.97 0.06 USD | $7.46B 210.04M USD | 0 | -$0.13 -0.003 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.02 0.11 USD |
+1.52
|
$7.33B 206.14M USD | $1.67M 47.07K USD | $3.94 0.11 USD | $4.06 0.11 USD | $7.33B 206.14M USD | 6.81 | $0.59 0.02 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.46 0.1 USD |
0
|
$7.25B 204.06M USD | $58.7K 1.65K USD | $3.44 0.1 USD | $3.46 0.1 USD | $7.25B 204.06M USD | 8.23 | $0.42 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.62 0.1 USD |
-0.55
|
$7.23B 203.32M USD | $413K 11.62K USD | $3.62 0.1 USD | $3.68 0.1 USD | $7.23B 203.32M USD | 16.45 | $0.22 0.006 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.68 0.13 USD |
-0.85
|
$7.19B 202.32M USD | $407.44K 11.46K USD | $4.68 0.13 USD | $4.74 0.13 USD | $7.19B 202.32M USD | 12.31 | $0.38 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.4 0.57 USD |
-0.49
|
$7.14B 201.01M USD | $73.2K 2.06K USD | $20.1 0.57 USD | $20.4 0.57 USD | $7.14B 201.01M USD | 9.90 | $2.06 0.06 USD | |
| Exotic Food Public Company Limited XO.BK | $16.6 0.47 USD |
0
|
$7.11B 200.03M USD | $180.41K 5.08K USD | $16.4 0.46 USD | $16.6 0.47 USD | $7.11B 200.03M USD | 11.14 | $1.49 0.04 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.1 0.28 USD |
-0.98
|
$7.01B 197.2M USD | $398.83K 11.22K USD | $10 0.28 USD | $10.2 0.29 USD | $7.01B 197.2M USD | 14.02 | $0.72 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.45 0.21 USD |
-0.67
|
$6.97B 196.08M USD | $18.42K 518.29 USD | $7.45 0.21 USD | $7.55 0.21 USD | $6.97B 196.08M USD | 31.04 | $0.24 0.006 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.48 0.07 USD |
-1.59
|
$6.94B 195.39M USD | $345.71K 9.73K USD | $2.46 0.07 USD | $2.54 0.07 USD | $6.94B 195.39M USD | 8.85 | $0.28 0.007 USD | |
| DV8 Public Company Limited DV8.BK | $5.2 0.15 USD |
+0.97
|
$6.87B 193.2M USD | $1.07M 30.12K USD | $5.1 0.14 USD | $5.3 0.15 USD | $6.87B 193.2M USD | 0 | -$0.01 -0.0002 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.1 0.23 USD |
0
|
$6.86B 193.15M USD | $196.5K 5.53K USD | $7.95 0.22 USD | $8.1 0.23 USD | $6.86B 193.15M USD | 0 | -$2.07 -0.05 USD | |
| STP&I Public Company Limited STPI.BK | $3.76 0.11 USD |
-3.59
|
$6.81B 191.73M USD | $4.13M 116.26K USD | $3.76 0.11 USD | $3.88 0.11 USD | $6.81B 191.73M USD | 0 | -$0.01 -0.0002 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $8.95 0.25 USD |
-0.56
|
$6.78B 190.87M USD | $314.99K 8.86K USD | $8.85 0.25 USD | $9.2 0.26 USD | $6.78B 190.87M USD | 11.32 | $0.79 0.02 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.53 0.04 USD |
-3.16
|
$6.54B 184.14M USD | $7.29M 205.07K USD | $1.51 0.04 USD | $1.58 0.04 USD | $6.54B 184.14M USD | 4.02 | $0.38 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.2 0.17 USD |
-0.8
|
$6.24B 175.59M USD | $177.7K 5K USD | $6.15 0.17 USD | $6.25 0.18 USD | $6.24B 175.59M USD | 47.69 | $0.13 0.003 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.39 0.04 USD |
-2.11
|
$6.13B 172.49M USD | $116.3K 3.27K USD | $1.39 0.04 USD | $1.41 0.04 USD | $6.13B 172.49M USD | 17.37 | $0.08 0.002 USD | |
| Haad Thip Public Company Limited HTC.BK | $14.9 0.42 USD |
-0.67
|
$5.99B 168.5M USD | $24.77K 697.02 USD | $14.9 0.42 USD | $15 0.42 USD | $5.99B 168.5M USD | 9.93 | $1.5 0.04 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.71 0.05 USD |
-0.58
|
$5.96B 167.74M USD | $30.57M 860.26K USD | $1.69 0.05 USD | $1.75 0.05 USD | $5.96B 167.74M USD | 0 | -$0.19 -0.005 USD | |
| Mono Next Public Company Limited MONO.BK | $1.71 0.05 USD |
-0.58
|
$5.94B 167.01M USD | $30.57M 860.27K USD | $1.69 0.05 USD | $1.75 0.05 USD | $5.94B 167.01M USD | 0 | -$0.19 -0.005 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.6 0.3 USD |
-0.93
|
$5.92B 166.46M USD | $214.87K 6.05K USD | $10.5 0.3 USD | $10.7 0.3 USD | $5.92B 166.46M USD | 9.21 | $1.15 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.6999 0.02 USD |
-1.41
|
$5.9B 165.87M USD | $1.27M 35.8K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $5.9B 165.87M USD | 17.50 | $0.04 0.001 USD | |
| Humanica Public Company Limited HUMAN.BK | $6.95 0.2 USD |
-0.71
|
$5.88B 165.49M USD | $22.4K 630.28 USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.88B 165.49M USD | 17.37 | $0.4 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.53 0.01 USD |
-1.85
|
$5.67B 159.57M USD | $65.72M 1.85M USD | $0.52 0.01 USD | $0.55 0.02 USD | $5.67B 159.57M USD | 26.50 | $0.02 0.0005 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.9 0.22 USD |
+0.64
|
$5.53B 155.63M USD | $7.12K 200.31 USD | $7.9 0.22 USD | $8 0.23 USD | $5.53B 155.63M USD | 15.80 | $0.5 0.01 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.75 0.19 USD |
-0.74
|
$5.49B 154.54M USD | $75.21K 2.12K USD | $6.75 0.19 USD | $6.85 0.19 USD | $5.49B 154.54M USD | 6.81 | $0.99 0.03 USD | |
| After You Public Company Limited AU.BK | $6.55 0.18 USD |
-2.24
|
$5.34B 150.32M USD | $243.45K 6.85K USD | $6.5 0.18 USD | $6.75 0.19 USD | $5.34B 150.32M USD | 17.70 | $0.37 0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.45 0.18 USD |
0
|
$5.26B 147.87M USD | $54.8K 1.54K USD | $6.45 0.18 USD | $6.5 0.18 USD | $5.26B 147.87M USD | 10.93 | $0.59 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.2 0.12 USD |
-0.47
|
$5.24B 147.57M USD | $98.1K 2.76K USD | $4.18 0.12 USD | $4.24 0.12 USD | $5.24B 147.57M USD | 6.88 | $0.61 0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.3 0.35 USD |
+0.82
|
$5.23B 147.15M USD | $98.02K 2.76K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.23B 147.15M USD | 7.45 | $1.65 0.05 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
0
|
$5.15B 144.97M USD | $56.4K 1.59K USD | $1.47 0.04 USD | $1.47 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Sabina Public Company Limited SABINA.BK | $14.6 0.41 USD |
-0.68
|
$5.07B 142.75M USD | $294.04K 8.27K USD | $14.5 0.41 USD | $14.8 0.42 USD | $5.07B 142.75M USD | 11.31 | $1.29 0.04 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.1 0.06 USD |
0
|
$5B 140.7M USD | $352.6K 9.92K USD | $2.08 0.06 USD | $2.12 0.06 USD | $5B 140.7M USD | 13.12 | $0.16 0.004 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.39 0.04 USD |
+0.72
|
$5B 140.55M USD | $67.4K 1.9K USD | $1.38 0.04 USD | $1.4 0.04 USD | $5B 140.55M USD | 23.16 | $0.06 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||