결과 페이지 2 - 국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1453)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (21)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (23)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (5)
- 신용 서비스 (48)
- 부동산 - 개발 (89)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (14)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (20)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (29)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (19)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.30 0.21 USD |
-1.35
|
THB 23.92B 672.96M USD | THB 11.36M 319.73K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 23.92B 672.96M USD | 10.57 | THB 0.69 0.02 USD | ||
| MBK Public Company Limited MBK.BK | THB 16.60 0.47 USD |
-1.19
|
THB 23.48B 660.65M USD | THB 949.21K 26.71K USD | THB 16.40 0.46 USD | THB 16.80 0.47 USD | THB 23.48B 660.65M USD | 7.54 | THB 2.20 0.06 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.40 0.41 USD |
+0.7
|
THB 23.21B 653.08M USD | THB 3.33M 93.71K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 23.21B 653.08M USD | 14.11 | THB 1.02 0.03 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.33 0.04 USD |
0
|
THB 23.19B 652.52M USD | THB 11.44M 321.87K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 23.19B 652.52M USD | 6.04 | THB 0.22 0.006 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.50 0.21 USD |
-1.96
|
THB 22.92B 644.84M USD | THB 5.47M 153.93K USD | THB 7.40 0.21 USD | THB 7.60 0.21 USD | THB 22.92B 644.84M USD | 75.00 | THB 0.10 0.002 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.40 0.41 USD |
+0.7
|
THB 22.73B 639.52M USD | THB 3.33M 93.73K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 22.73B 639.52M USD | 14.11 | THB 1.02 0.03 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.50 0.21 USD |
-1.96
|
THB 22.47B 632.19M USD | THB 5.47M 153.91K USD | THB 7.40 0.21 USD | THB 7.60 0.21 USD | THB 22.47B 632.19M USD | 75.00 | THB 0.10 0.002 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.20 0.51 USD |
-2.67
|
THB 22.44B 631.4M USD | THB 34.52K 971.19 USD | THB 18.10 0.51 USD | THB 18.40 0.52 USD | THB 22.44B 631.4M USD | 30.33 | THB 0.60 0.02 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.05 0.03 USD |
-0.94
|
THB 22.37B 629.36M USD | THB 40.32M 1.13M USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 22.37B 629.36M USD | 52.50 | THB 0.02 0.0005 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.90 0.36 USD |
-3.01
|
THB 22.35B 628.83M USD | THB 7.57M 212.87K USD | THB 12.50 0.35 USD | THB 13.30 0.37 USD | THB 22.35B 628.83M USD | 11.02 | THB 1.17 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.40 0.69 USD |
-0.81
|
THB 22.20B 624.71M USD | THB 444.60K 12.51K USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 22.20B 624.71M USD | 8.97 | THB 2.72 0.08 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 24.30 0.68 USD |
-0.41
|
THB 22.05B 620.39M USD | THB 6.43M 181K USD | THB 23.60 0.66 USD | THB 24.60 0.69 USD | THB 22.05B 620.39M USD | 20.24 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 24.30 0.68 USD |
-0.41
|
THB 21.96B 617.84M USD | THB 6.43M 180.97K USD | THB 23.60 0.66 USD | THB 24.60 0.69 USD | THB 21.96B 617.84M USD | 20.24 | THB 1.20 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.40 0.69 USD |
-0.81
|
THB 21.88B 615.67M USD | THB 444.71K 12.51K USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 21.88B 615.67M USD | 8.97 | THB 2.72 0.08 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 26.00 0.73 USD |
0
|
THB 21.55B 606.29M USD | THB 696.12K 19.59K USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 21.55B 606.29M USD | 2.22 | THB 11.69 0.33 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.82 0.08 USD |
-1.4
|
THB 21.24B 597.65M USD | THB 34.89M 981.76K USD | THB 2.78 0.08 USD | THB 2.90 0.08 USD | THB 21.24B 597.65M USD | 0 | -THB 1.43 -0.04 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.01 0.03 USD |
-2.88
|
THB 21.23B 597.27M USD | THB 62.85M 1.77M USD | THB 1.00 0.03 USD | THB 1.06 0.03 USD | THB 21.23B 597.27M USD | 0 | -THB 0.20 -0.005 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.82 0.08 USD |
-1.4
|
THB 20.94B 589.3M USD | THB 34.89M 981.74K USD | THB 2.78 0.08 USD | THB 2.90 0.08 USD | THB 20.94B 589.3M USD | 0 | -THB 1.43 -0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 6.80 0.19 USD |
-0.73
|
THB 19.82B 557.56M USD | THB 958.80K 26.98K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 19.82B 557.56M USD | 20.00 | THB 0.34 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 6.80 0.19 USD |
-0.73
|
THB 19.46B 547.42M USD | THB 959.04K 26.98K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 19.46B 547.42M USD | 20.00 | THB 0.34 0.009 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.30 0.06 USD |
-2.54
|
THB 19.19B 539.82M USD | THB 6.95M 195.42K USD | THB 2.24 0.06 USD | THB 2.36 0.07 USD | THB 19.19B 539.82M USD | 7.41 | THB 0.31 0.008 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.40 0.04 USD |
-1.41
|
THB 19.15B 538.79M USD | THB 319.33K 8.99K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 19.15B 538.79M USD | 35.00 | THB 0.04 0.001 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.12 0.12 USD |
+1.98
|
THB 18.95B 533.29M USD | THB 17.12M 481.61K USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 18.95B 533.29M USD | 17.16 | THB 0.24 0.006 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 15.30 0.43 USD |
-1.29
|
THB 17.83B 501.55M USD | THB 8.42M 236.78K USD | THB 15.20 0.43 USD | THB 15.70 0.44 USD | THB 17.83B 501.55M USD | 5.62 | THB 2.72 0.08 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.40 0.32 USD |
0
|
THB 17.51B 492.7M USD | THB 502.97K 14.15K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 17.51B 492.7M USD | 0 | -THB 0.05 -0.001 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 2.04 0.06 USD |
-0.97
|
THB 17.30B 486.89M USD | THB 2.99M 84.15K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 17.30B 486.89M USD | 6.00 | THB 0.34 0.009 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 23.40 0.66 USD |
-2.5
|
THB 16.95B 477.07M USD | THB 649.65K 18.28K USD | THB 23.40 0.66 USD | THB 24.10 0.68 USD | THB 16.95B 477.07M USD | 63.24 | THB 0.37 0.01 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.78 0.02 USD |
-1.27
|
THB 16.74B 470.88M USD | THB 4.89M 137.58K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 16.74B 470.88M USD | 6.00 | THB 0.13 0.003 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.50 0.04 USD |
-0.66
|
THB 16.61B 467.36M USD | THB 14.00M 394.04K USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 16.61B 467.36M USD | 16.66 | THB 0.09 0.002 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 21.00 0.59 USD |
0
|
THB 16.51B 464.61M USD | THB 970.05K 27.29K USD | THB 20.70 0.58 USD | THB 21.10 0.59 USD | THB 16.51B 464.61M USD | 20.19 | THB 1.04 0.03 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.50 0.35 USD |
-1.57
|
THB 16.51B 464.55M USD | THB 3.94M 110.99K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 16.51B 464.55M USD | 13.29 | THB 0.94 0.03 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.50 0.04 USD |
-0.66
|
THB 16.50B 464.27M USD | THB 14.00M 394.02K USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 16.50B 464.27M USD | 16.66 | THB 0.09 0.002 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 18.10 0.51 USD |
-0.55
|
THB 16.11B 453.4M USD | THB 15.36M 432.09K USD | THB 17.50 0.49 USD | THB 18.20 0.51 USD | THB 16.11B 453.4M USD | 0 | -THB 1.36 -0.03 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.85 0.05 USD |
-1.07
|
THB 16.09B 452.59M USD | THB 10.33M 290.7K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 16.09B 452.59M USD | 8.80 | THB 0.21 0.005 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 18.10 0.51 USD |
-0.55
|
THB 16.03B 450.9M USD | THB 15.35M 432.03K USD | THB 17.50 0.49 USD | THB 18.20 0.51 USD | THB 16.03B 450.9M USD | 0 | -THB 1.36 -0.03 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.10 0.12 USD |
-1.44
|
THB 15.91B 447.72M USD | THB 6.63M 186.57K USD | THB 4.02 0.11 USD | THB 4.14 0.12 USD | THB 15.91B 447.72M USD | 22.77 | THB 0.18 0.005 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.60 0.21 USD |
0
|
THB 15.46B 435.13M USD | THB 28.20K 793.47 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 15.46B 435.13M USD | 25.33 | THB 0.30 0.008 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 724.97K 20.4K USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 15.40B 433.19M USD | 21.66 | THB 0.33 0.009 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.00 0.28 USD |
+0.5
|
THB 14.82B 417.14M USD | THB 640.70K 18.03K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 14.82B 417.14M USD | 13.69 | THB 0.73 0.02 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.06 0.03 USD |
-6.19
|
THB 14.52B 408.57M USD | THB 146.83M 4.13M USD | THB 1.04 0.03 USD | THB 1.13 0.03 USD | THB 14.52B 408.57M USD | 13.25 | THB 0.08 0.002 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.10 0.17 USD |
-2.4
|
THB 14.50B 407.86M USD | THB 19.70K 554.31 USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 14.50B 407.86M USD | 9.68 | THB 0.63 0.02 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.65 0.22 USD |
-1.29
|
THB 13.87B 390.15M USD | THB 1.81M 50.98K USD | THB 7.60 0.21 USD | THB 7.85 0.22 USD | THB 13.87B 390.15M USD | 0 | -THB 1.49 -0.04 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.10 0.09 USD |
+0.65
|
THB 13.80B 388.29M USD | THB 339.80K 9.56K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 13.80B 388.29M USD | 23.84 | THB 0.13 0.003 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.30 0.18 USD |
-0.79
|
THB 13.79B 388.14M USD | THB 1.28M 36.1K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 13.79B 388.14M USD | 6.92 | THB 0.91 0.03 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.30 0.18 USD |
-0.79
|
THB 13.76B 387.24M USD | THB 1.28M 36.1K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 13.76B 387.24M USD | 6.92 | THB 0.91 0.03 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.65 0.22 USD |
-1.29
|
THB 13.69B 385.12M USD | THB 1.81M 50.98K USD | THB 7.60 0.21 USD | THB 7.85 0.22 USD | THB 13.69B 385.12M USD | 0 | -THB 1.49 -0.04 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.25 0.04 USD |
-1.57
|
THB 13.61B 382.87M USD | THB 14.00M 393.79K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 13.61B 382.87M USD | 8.33 | THB 0.15 0.004 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.69 0.02 USD |
-1.43
|
THB 13.25B 372.95M USD | THB 10.32M 290.44K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.25B 372.95M USD | 6.27 | THB 0.11 0.003 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.72 0.1 USD |
-3.63
|
THB 13.06B 367.46M USD | THB 19.49M 548.52K USD | THB 3.72 0.1 USD | THB 3.86 0.11 USD | THB 13.06B 367.46M USD | 18.60 | THB 0.20 0.005 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.40 0.29 USD |
0
|
THB 13.04B 366.9M USD | THB 1.96M 55.12K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 13.04B 366.9M USD | 5.94 | THB 1.75 0.05 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.80 0.61 USD |
+0.46
|
THB 12.96B 364.53M USD | THB 93.69K 2.64K USD | THB 21.70 0.61 USD | THB 21.80 0.61 USD | THB 12.96B 364.53M USD | 9.51 | THB 2.29 0.06 USD | ||
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 12.10 0.34 USD |
-0.82
|
THB 12.80B 360.07M USD | THB 968.30K 27.25K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 12.80B 360.07M USD | 5.33 | THB 2.27 0.06 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
0
|
THB 12.78B 359.55M USD | THB 1.02M 28.83K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.78B 359.55M USD | 18.57 | THB 0.07 0.001 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
0
|
THB 12.68B 356.77M USD | THB 1.02M 28.83K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.77M USD | 18.57 | THB 0.07 0.001 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.35 0.23 USD |
-2.34
|
THB 12.48B 351.18M USD | THB 9.05M 254.7K USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 12.48B 351.18M USD | 10.06 | THB 0.83 0.02 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.05 0.2 USD |
-4.08
|
THB 12.27B 345.37M USD | THB 4.27M 120.26K USD | THB 7.05 0.2 USD | THB 7.35 0.21 USD | THB 12.27B 345.37M USD | 14.68 | THB 0.48 0.01 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 387.16K 10.89K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 12.17B 342.34M USD | 13.55 | THB 0.76 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.31 0.04 USD |
+0.77
|
THB 11.89B 334.53M USD | THB 1.35M 37.87K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.89B 334.53M USD | 11.90 | THB 0.11 0.003 USD | ||
| SISB Public Company Limited SISB.BK | THB 12.30 0.35 USD |
+6.03
|
THB 11.56B 325.32M USD | THB 21.70M 610.71K USD | THB 11.90 0.33 USD | THB 12.50 0.35 USD | THB 11.56B 325.32M USD | 11.71 | THB 1.05 0.03 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.28 0.06 USD |
-3.39
|
THB 11.53B 324.51M USD | THB 14.43M 405.92K USD | THB 2.24 0.06 USD | THB 2.32 0.07 USD | THB 11.53B 324.51M USD | 13.41 | THB 0.17 0.004 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.36 0.04 USD |
-1.45
|
THB 11.44B 321.98M USD | THB 16.75M 471.17K USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 11.44B 321.98M USD | 5.44 | THB 0.25 0.007 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 12.30 0.35 USD |
+6.03
|
THB 11.19B 314.78M USD | THB 21.70M 610.7K USD | THB 11.90 0.33 USD | THB 12.50 0.35 USD | THB 11.19B 314.78M USD | 11.71 | THB 1.05 0.03 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.28 0.06 USD |
-3.39
|
THB 11.14B 313.51M USD | THB 14.43M 405.91K USD | THB 2.24 0.06 USD | THB 2.32 0.07 USD | THB 11.14B 313.51M USD | 13.41 | THB 0.17 0.004 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.70 0.33 USD |
-0.85
|
THB 11.09B 312.1M USD | THB 238.55K 6.71K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 11.09B 312.1M USD | 7.40 | THB 1.58 0.04 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.73 0.05 USD |
0
|
THB 10.78B 303.23M USD | THB 7.76M 218.44K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 10.78B 303.23M USD | 11.53 | THB 0.15 0.004 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 33.75 0.95 USD |
-0.74
|
THB 10.37B 291.83M USD | THB 277.16K 7.8K USD | THB 33.00 0.93 USD | THB 34.00 0.96 USD | THB 10.37B 291.83M USD | 10.81 | THB 3.12 0.09 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.70 0.27 USD |
+14.79
|
THB 10.24B 288.16M USD | THB 7.09M 199.59K USD | THB 9.10 0.26 USD | THB 9.85 0.28 USD | THB 10.24B 288.16M USD | 24.25 | THB 0.40 0.01 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.00 0.23 USD |
0
|
THB 10.19B 286.64M USD | THB 1.73M 48.67K USD | THB 7.90 0.22 USD | THB 8.15 0.23 USD | THB 10.19B 286.64M USD | 15.09 | THB 0.53 0.01 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.75 0.19 USD |
-2.17
|
THB 10.10B 284.23M USD | THB 3.65M 102.68K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 10.10B 284.23M USD | 15.34 | THB 0.44 0.01 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 9.00 0.25 USD |
-1.64
|
THB 10.03B 282.2M USD | THB 2.31M 64.93K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 10.03B 282.2M USD | 99.99 | THB 0.09 0.002 USD | ||
| DV8 Public Company Limited DV8.BK | THB 5.90 0.17 USD |
-4.07
|
THB 9.97B 280.67M USD | THB 947.30K 26.65K USD | THB 5.90 0.17 USD | THB 6.55 0.18 USD | THB 9.97B 280.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.35 0.18 USD |
-0.78
|
THB 9.50B 267.36M USD | THB 853.39K 24.01K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 9.50B 267.36M USD | 31.75 | THB 0.20 0.005 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.20 0.34 USD |
0
|
THB 9.49B 267.09M USD | THB 365.36K 10.28K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 9.49B 267.09M USD | 9.91 | THB 1.23 0.03 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.35 0.18 USD |
-0.78
|
THB 9.43B 265.28M USD | THB 853.10K 24K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 9.43B 265.28M USD | 31.75 | THB 0.20 0.005 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 2.62B 73.82M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.20 0.43 USD |
-1.3
|
THB 9.09B 255.66M USD | THB 38.87K 1.09K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 9.09B 255.66M USD | 20.82 | THB 0.73 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.36 0.12 USD |
-0.46
|
THB 8.85B 249M USD | THB 387.71K 10.91K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 8.85B 249M USD | 3.79 | THB 1.15 0.03 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.20 0.34 USD |
+2.52
|
THB 8.75B 246.22M USD | THB 819.32K 23.05K USD | THB 11.90 0.33 USD | THB 12.50 0.35 USD | THB 8.75B 246.22M USD | 14.02 | THB 0.87 0.02 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.30 0.29 USD |
+1.98
|
THB 8.73B 245.58M USD | THB 1.01M 28.44K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 8.73B 245.58M USD | 12.56 | THB 0.82 0.02 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.04 0.09 USD |
-1.3
|
THB 8.73B 245.51M USD | THB 4.03M 113.3K USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 8.73B 245.51M USD | 8.68 | THB 0.35 0.009 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.04 0.09 USD |
-1.3
|
THB 8.62B 242.66M USD | THB 4.03M 113.3K USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 8.62B 242.66M USD | 8.44 | THB 0.36 0.01 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.48 0.01 USD |
-2.04
|
THB 8.50B 239.25M USD | THB 9.23M 259.65K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 8.50B 239.25M USD | 12.00 | THB 0.04 0.001 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.60 0.3 USD |
-0.93
|
THB 8.47B 238.45M USD | THB 2.30M 64.68K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 8.47B 238.45M USD | 11.04 | THB 0.96 0.03 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 9.80 0.28 USD |
0
|
THB 8.28B 233.08M USD | THB 446.02K 12.55K USD | THB 9.70 0.27 USD | THB 9.90 0.28 USD | THB 8.28B 233.08M USD | 0 | -THB 0.52 -0.01 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.70 0.1 USD |
-2.12
|
THB 8.27B 232.82M USD | THB 419.48K 11.8K USD | THB 3.66 0.1 USD | THB 3.76 0.11 USD | THB 8.27B 232.82M USD | 46.25 | THB 0.08 0.002 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.30 0.29 USD |
-0.96
|
THB 8.23B 231.62M USD | THB 241.90K 6.81K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.23B 231.62M USD | 9.80 | THB 1.05 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.80 0.25 USD |
-1.68
|
THB 8.06B 226.65M USD | THB 263.59K 7.42K USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 8.06B 226.65M USD | 0 | -THB 0.14 -0.003 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.20 0.43 USD |
0
|
THB 7.98B 224.54M USD | THB 107.76K 3.03K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 9.68 | THB 1.57 0.04 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.28 0.12 USD |
-2.28
|
THB 7.94B 223.36M USD | THB 2.55M 71.81K USD | THB 4.28 0.12 USD | THB 4.44 0.12 USD | THB 7.94B 223.36M USD | 10.70 | THB 0.40 0.01 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.88 0.11 USD |
-0.51
|
THB 7.77B 218.57M USD | THB 997.70K 28.07K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.77B 218.57M USD | 9.46 | THB 0.41 0.01 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.14 0.12 USD |
-0.48
|
THB 7.76B 218.42M USD | THB 2.96M 83.22K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 7.76B 218.42M USD | 4.13 | THB 1.00 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.10 0.31 USD |
+0.91
|
THB 7.70B 216.73M USD | THB 334.51K 9.41K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 7.70B 216.73M USD | 14.23 | THB 0.78 0.02 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.14 0.12 USD |
-0.48
|
THB 7.69B 216.29M USD | THB 2.96M 83.23K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 7.69B 216.29M USD | 4.13 | THB 1.00 0.03 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.88 0.14 USD |
-0.41
|
THB 7.53B 211.83M USD | THB 604.41K 17.01K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 7.53B 211.83M USD | 12.84 | THB 0.38 0.01 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 25.00 0.7 USD |
+0.4
|
THB 7.50B 211.03M USD | THB 148.12K 4.17K USD | THB 24.70 0.69 USD | THB 25.25 0.71 USD | THB 7.50B 211.03M USD | 12.13 | THB 2.06 0.06 USD | ||
| STP&I Public Company Limited STPI.BK | THB 3.96 0.11 USD |
-2.94
|
THB 7.39B 208.05M USD | THB 2.93M 82.37K USD | THB 3.94 0.11 USD | THB 4.08 0.11 USD | THB 7.39B 208.05M USD | 396.00 | THB 0.01 0.0002 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.87 0.05 USD |
-0.53
|
THB 7.16B 201.47M USD | THB 215.89K 6.07K USD | THB 1.84 0.05 USD | THB 1.92 0.05 USD | THB 7.16B 201.47M USD | 0 | -THB 0.12 -0.003 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.36 0.09 USD |
-1.18
|
THB 7.13B 200.52M USD | THB 1.80M 50.56K USD | THB 3.30 0.09 USD | THB 3.42 0.1 USD | THB 7.13B 200.52M USD | 8.00 | THB 0.42 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.36 0.09 USD |
-1.18
|
THB 7.04B 198.16M USD | THB 1.80M 50.55K USD | THB 3.30 0.09 USD | THB 3.42 0.1 USD | THB 7.04B 198.16M USD | 8.00 | THB 0.42 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 20.00 0.56 USD |
-0.5
|
THB 7.04B 198.06M USD | THB 328.81K 9.25K USD | THB 19.30 0.54 USD | THB 20.20 0.57 USD | THB 7.04B 198.06M USD | 9.43 | THB 2.12 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||