결과 페이지 5 - 국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1453)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (21)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (23)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (5)
- 신용 서비스 (48)
- 부동산 - 개발 (89)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (14)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (20)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (29)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (19)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.79 0.02 USD |
0
|
THB 660.84M 18.59M USD | THB 419.60K 11.81K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 660.84M 18.59M USD | 7.90 | THB 0.10 0.002 USD | |
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 1.38M 38.86K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | |
| E for L Aim Public Company Limited EFORL.BK | THB 0.16 0.0045 USD |
0
|
THB 639.76M 18M USD | THB 350.85K 9.87K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 639.76M 18M USD | 8.00 | THB 0.02 0.0005 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.59 0.02 USD |
-1.67
|
THB 639.50M 17.99M USD | THB 1.15M 32.47K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 639.50M 17.99M USD | 19.66 | THB 0.03 0.0008 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.57 0.02 USD |
0
|
THB 628.26M 17.68M USD | THB 211.00 5.94 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 628.26M 17.68M USD | 0 | -THB 0.26 -0.007 USD | |
| Mida Assets Public Company Limited MIDA.BK | THB 0.25 0.0070 USD |
0
|
THB 626.02M 17.61M USD | THB 1.30K 36.58 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 626.02M 17.61M USD | 0 | -THB 0.07 -0.001 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.97 0.06 USD |
0
|
THB 620.67M 17.46M USD | THB 162.80K 4.58K USD | THB 1.90 0.05 USD | THB 1.97 0.06 USD | THB 620.67M 17.46M USD | 15.15 | THB 0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | THB 0.40 0.01 USD |
+5.26
|
THB 608.19M 17.11M USD | THB 5.90K 166.01 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 608.19M 17.11M USD | 40.00 | THB 0.01 0.0002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 3.04 0.09 USD |
-2.56
|
THB 604.96M 17.02M USD | THB 23.94K 673.64 USD | THB 2.98 0.08 USD | THB 3.12 0.09 USD | THB 604.96M 17.02M USD | 30.39 | THB 0.10 0.002 USD | |
| Property Perfect Public Company Limited PF.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 7.24M 203.66K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 600.66M 16.9M USD | 0 | -THB 0.17 -0.004 USD | |
| Property Perfect Public Company Limited PF-R.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 7.24M 203.65K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 600.66M 16.9M USD | 0 | -THB 0.17 -0.004 USD | |
| ATP 30 Public Company Limited ATP30.BK | THB 0.88 0.02 USD |
0
|
THB 600.43M 16.89M USD | THB 203.11K 5.72K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 600.43M 16.89M USD | 11.00 | THB 0.08 0.002 USD | |
| Mena Transport Public Company Limited MENA.BK | THB 0.81 0.02 USD |
-1.22
|
THB 594.54M 16.73M USD | THB 294.30K 8.28K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 594.54M 16.73M USD | 8.09 | THB 0.10 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.93 0.03 USD |
+2.2
|
THB 586.01M 16.49M USD | THB 499.20K 14.05K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 586.01M 16.49M USD | 10.33 | THB 0.09 0.002 USD | |
| Applicad Public Company Limited APP.BK | THB 2.08 0.06 USD |
+1.96
|
THB 582.40M 16.39M USD | THB 276.72K 7.79K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 582.40M 16.39M USD | 5.33 | THB 0.39 0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | THB 1.08 0.03 USD |
0
|
THB 581.50M 16.36M USD | THB 30.10K 846.93 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 10.80 | THB 0.10 0.002 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.95 0.05 USD |
0
|
THB 573.30M 16.13M USD | THB 106.31K 2.99K USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 573.30M 16.13M USD | 0 | -THB 0.89 -0.02 USD | |
| N.C. Housing Public Company Limited NCH.BK | THB 0.46 0.01 USD |
0
|
THB 572.83M 16.12M USD | THB 35.34K 994.26 USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 572.83M 16.12M USD | 0 | -THB 0.06 -0.001 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.56 0.02 USD |
+5.66
|
THB 560.00M 15.76M USD | THB 215.30K 6.06K USD | THB 0.52 0.01 USD | THB 0.56 0.02 USD | THB 560.00M 15.76M USD | 0 | -THB 0.02 -0.0005 USD | |
| TRC Construction Public Company Limited TRC.BK | THB 0.40 0.01 USD |
+2.56
|
THB 559.09M 15.73M USD | THB 271.32K 7.63K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 559.09M 15.73M USD | 0 | -THB 0.47 -0.01 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | THB 0.84 0.02 USD |
+2.44
|
THB 544.79M 15.33M USD | THB 959.25K 26.99K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 544.79M 15.33M USD | 9.33 | THB 0.09 0.002 USD | |
| Green Resources Public Company Limited GREEN.BK | THB 0.66 0.02 USD |
+1.54
|
THB 539.90M 15.19M USD | THB 68.78K 1.94K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 539.90M 15.19M USD | 0 | -THB 0.05 -0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.66 0.02 USD |
0
|
THB 539.73M 15.19M USD | THB 103.04K 2.9K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 539.73M 15.19M USD | 0 | -THB 0.30 -0.008 USD | |
| Scan Inter Public Company Limited SCN.BK | THB 0.44 0.01 USD |
-2.22
|
THB 534.04M 15.03M USD | THB 235.90K 6.64K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 534.04M 15.03M USD | 0 | -THB 0.19 -0.005 USD | |
| MFC Smart Fixed Income SMART.BK | THB 0.50 0.01 USD |
0
|
THB 520.78M 14.65M USD | THB 419.71K 11.81K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 520.78M 14.65M USD | 11.90 | THB 0.04 0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | THB 0.51 0.01 USD |
0
|
THB 509.16M 14.33M USD | THB 499.70K 14.06K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 509.16M 14.33M USD | 4.25 | THB 0.12 0.003 USD | |
| EMC Public Company Limited EMC.BK | THB 0.04 0.0011 USD |
0
|
THB 502.83M 14.15M USD | THB 1.45M 40.77K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 502.83M 14.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| FN Factory Outlet Public Company Limited FN.BK | THB 0.50 0.01 USD |
+2.04
|
THB 500.00M 14.07M USD | THB 3.40K 95.67 USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.10 -0.002 USD | |
| JCK International Public Company Limited JCK.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 494.36M 13.91M USD | THB 735.28K 20.69K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.14 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO.BK | THB 0.77 0.02 USD |
0
|
THB 494.19M 13.91M USD | THB 106.46K 3K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 494.19M 13.91M USD | 0 | -THB 0.07 -0.001 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 101.00 2.84 USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.73 0.02 USD |
+4.29
|
THB 481.28M 13.54M USD | THB 1.11M 31.17K USD | THB 0.67 0.02 USD | THB 0.73 0.02 USD | THB 481.28M 13.54M USD | 0 | -THB 0.12 -0.003 USD | |
| RS Public Company Limited RS-R.BK | THB 0.22 0.0061 USD |
+4.76
|
THB 480.09M 13.51M USD | THB 2.57M 72.19K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 480.09M 13.51M USD | 0 | -THB 0.21 -0.005 USD | |
| RS Public Company Limited RS.BK | THB 0.22 0.0061 USD |
+4.76
|
THB 480.09M 13.51M USD | THB 2.57M 72.2K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 480.09M 13.51M USD | 0 | -THB 0.21 -0.005 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.44 0.01 USD |
+2.33
|
THB 479.19M 13.48M USD | THB 16.80K 472.71 USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 479.19M 13.48M USD | 0 | -THB 0.08 -0.002 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.96 0.03 USD |
0
|
THB 469.00M 13.2M USD | THB 18.30K 514.94 USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 469.00M 13.2M USD | 9.59 | THB 0.10 0.002 USD | |
| Unimit Engineering Public Company Limited UEC.BK | THB 0.82 0.02 USD |
-2.38
|
THB 467.82M 13.16M USD | THB 38.37K 1.08K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 467.82M 13.16M USD | 0 | -THB 0.11 -0.003 USD | |
| Asia Biomass Public Company Limited ABM.BK | THB 0.67 0.02 USD |
0
|
THB 463.72M 13.05M USD | THB 1.00K 28.14 USD | THB 0.61 0.02 USD | THB 0.67 0.02 USD | THB 463.72M 13.05M USD | 0 | -THB 0.14 -0.003 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.77 0.02 USD |
0
|
THB 462.00M 13M USD | THB 9.60K 270.12 USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 462.00M 13M USD | 5.13 | THB 0.15 0.004 USD | |
| Siam Steel International Public Company Limited SIAM.BK | THB 0.76 0.02 USD |
-3.8
|
THB 450.78M 12.68M USD | THB 44.50K 1.25K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 450.78M 12.68M USD | 76.00 | THB 0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML.BK | THB 0.42 0.01 USD |
0
|
THB 447.22M 12.58M USD | THB 84.40K 2.37K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | THB 1.00 0.03 USD |
0
|
THB 444.44M 12.51M USD | THB 18.81K 529.38 USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 444.44M 12.51M USD | 7.14 | THB 0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | THB 0.61 0.02 USD |
+1.67
|
THB 442.86M 12.46M USD | THB 17.40K 489.59 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 442.86M 12.46M USD | 15.25 | THB 0.04 0.001 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.38 0.01 USD |
-2.56
|
THB 436.68M 12.29M USD | THB 1.07M 30.15K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 436.68M 12.29M USD | 0 | -THB 0.10 -0.002 USD | |
| PROEN Corp Public Company Limited PROEN.BK | THB 1.10 0.03 USD |
-2.65
|
THB 431.82M 12.15M USD | THB 867.02K 24.4K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 431.82M 12.15M USD | 5.78 | THB 0.19 0.005 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | THB 1.10 0.03 USD |
-2.65
|
THB 431.82M 12.15M USD | THB 867.00K 24.4K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 431.82M 12.15M USD | 5.78 | THB 0.19 0.005 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.44 0.01 USD |
-6.38
|
THB 413.60M 11.64M USD | THB 1.58M 44.56K USD | THB 0.42 0.01 USD | THB 0.46 0.01 USD | THB 413.60M 11.64M USD | 4.00 | THB 0.11 0.003 USD | |
| Chewathai Public Company Limited CHEWA.BK | THB 0.32 0.0090 USD |
0
|
THB 408.01M 11.48M USD | THB 64.90K 1.83K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 408.01M 11.48M USD | 0 | -THB 0.35 -0.009 USD | |
| Begistics Public Company Limited B.BK | THB 0.05 0.0014 USD |
+25
|
THB 403.70M 11.36M USD | THB 2.23M 62.75K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.66 0.02 USD |
0
|
THB 400.75M 11.28M USD | THB 8.81K 247.89 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 400.75M 11.28M USD | 0 | THB 0.00 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 397.22M 11.18M USD | THB 564.50K 15.88K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | THB 0.00 0 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 390.75M 10.99M USD | THB 184.96K 5.2K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | |
| Solartron Public Company Limited SOLAR.BK | THB 0.29 0.0081 USD |
-6.45
|
THB 379.07M 10.67M USD | THB 1.18M 33.1K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 379.07M 10.67M USD | 0 | -THB 0.08 -0.002 USD | |
| RPCG Public Company Limited RPC.BK | THB 0.29 0.0081 USD |
0
|
THB 378.35M 10.65M USD | THB 43.00K 1.21K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 378.35M 10.65M USD | 0 | -THB 0.06 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.70 0.02 USD |
-5.41
|
THB 378.00M 10.64M USD | THB 64.01K 1.8K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 378.00M 10.64M USD | 35.00 | THB 0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 369.34M 10.39M USD | THB 24.94K 701.63 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 369.34M 10.39M USD | 0 | -THB 0.05 -0.001 USD | |
| Index International Group Public Company Limited IND.BK | THB 1.03 0.03 USD |
-0.96
|
THB 360.50M 10.14M USD | THB 118.90K 3.35K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 360.50M 10.14M USD | 3.67 | THB 0.28 0.007 USD | |
| More Return Public Company Limited MORE.BK | THB 0.05 0.0014 USD |
+25
|
THB 358.84M 10.1M USD | THB 982.10K 27.63K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 358.84M 10.1M USD | 0 | -THB 0.02 -0.0005 USD | |
| Nova Organic Public Company Limited NV.BK | THB 0.62 0.02 USD |
-1.59
|
THB 357.11M 10.05M USD | THB 41.34K 1.16K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.14 -0.003 USD | |
| Charn Issara Development Public Company Limited CI.BK | THB 0.33 0.0092 USD |
0
|
THB 352.06M 9.91M USD | THB 25.90K 728.76 USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 352.06M 9.91M USD | 0 | -THB 0.26 -0.007 USD | |
| World Flex Public Company Limited WFX.BK | THB 0.75 0.02 USD |
+2.74
|
THB 348.15M 9.8M USD | THB 13.71K 385.62 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 348.15M 9.8M USD | 0 | -THB 0.24 -0.006 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.24 0.0067 USD |
0
|
THB 347.27M 9.77M USD | THB 1.11M 31.22K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 347.27M 9.77M USD | 6.00 | THB 0.04 0.001 USD | |
| Power Line Engineering Public Company Limited PLE.BK | THB 0.19 0.0053 USD |
0
|
THB 344.99M 9.71M USD | THB 351.70K 9.9K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 344.99M 9.71M USD | 0 | -THB 0.26 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | THB 0.03 0.00084 USD |
-25
|
THB 343.69M 9.67M USD | THB 754.53K 21.23K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.69M 9.67M USD | 0 | -THB 0.06 -0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 341.95M 9.62M USD | THB 879.89K 24.76K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 341.95M 9.62M USD | 0 | -THB 0.05 -0.001 USD | |
| Prime Road Power Public Company Limited PRIME.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 5.62M 158.13K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.79 0.02 USD |
0
|
THB 338.01M 9.51M USD | THB 67.30K 1.89K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 338.01M 9.51M USD | 8.77 | THB 0.09 0.002 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.50 0.01 USD |
-5.66
|
THB 335.72M 9.45M USD | THB 213.20K 6K USD | THB 0.48 0.01 USD | THB 0.53 0.01 USD | THB 335.72M 9.45M USD | 16.66 | THB 0.03 0.0008 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.30 0.23 USD |
0
|
THB 332.00M 9.34M USD | THB 9.80K 275.75 USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 332.00M 9.34M USD | 55.33 | THB 0.15 0.004 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.55 0.02 USD |
-1.79
|
THB 330.00M 9.29M USD | THB 381.50K 10.73K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 330.00M 9.29M USD | 0 | -THB 0.05 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | THB 0.38 0.01 USD |
-2.56
|
THB 326.96M 9.2M USD | THB 16.10K 453.01 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 326.96M 9.2M USD | 0 | -THB 0.56 -0.01 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.70 0.02 USD |
-2.78
|
THB 321.16M 9.04M USD | THB 199.30K 5.61K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 321.16M 9.04M USD | 0 | -THB 0.12 -0.003 USD | |
| CPL Group Public Company Limited CPL.BK | THB 0.73 0.02 USD |
-1.35
|
THB 321.09M 9.03M USD | THB 32.64K 918.46 USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 321.09M 9.03M USD | 0 | -THB 0.33 -0.009 USD | |
| PP Prime Public Company Limited PPPM.BK | THB 0.39 0.01 USD |
-2.5
|
THB 315.56M 8.88M USD | THB 274.03K 7.71K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 315.56M 8.88M USD | 0 | -THB 0.24 -0.006 USD | |
| Techno Medical Public Company Limited TM.BK | THB 1.02 0.03 USD |
+0.99
|
THB 314.16M 8.84M USD | THB 58.80K 1.65K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 314.16M 8.84M USD | 102.00 | THB 0.01 0.0002 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.39 0.01 USD |
+2.63
|
THB 312.00M 8.78M USD | THB 1.53M 42.95K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.37 -0.01 USD | |
| Patkol Public Company Limited PK.BK | THB 0.58 0.02 USD |
+5.45
|
THB 302.04M 8.5M USD | THB 161.60K 4.55K USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 302.04M 8.5M USD | 0 | -THB 0.19 -0.005 USD | |
| B-52 Capital Public Company Limited B52.BK | THB 0.30 0.0084 USD |
0
|
THB 301.88M 8.49M USD | THB 211.20K 5.94K USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 301.88M 8.49M USD | 0 | -THB 0.11 -0.003 USD | |
| Everland Public Company Limited EVER.BK | THB 0.06 0.0016 USD |
+20
|
THB 291.29M 8.2M USD | THB 101.10K 2.84K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.08 -0.002 USD | |
| TCM Corporation Public Company Limited TCMC.BK | THB 0.38 0.01 USD |
-2.56
|
THB 290.02M 8.16M USD | THB 431.20K 12.13K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 290.02M 8.16M USD | 0 | -THB 1.23 -0.03 USD | |
| AMR Asia Public Company Limited AMR.BK | THB 0.49 0.01 USD |
0
|
THB 289.45M 8.14M USD | THB 833.60K 23.46K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 289.45M 8.14M USD | 0 | -THB 0.27 -0.007 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
+20
|
THB 283.17M 7.97M USD | THB 132.10K 3.72K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
-25
|
THB 280.23M 7.89M USD | THB 4.23M 119.05K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.07 -0.001 USD | |
| SiamEast Solutions Public Company Limited SE.BK | THB 0.41 0.01 USD |
-2.38
|
THB 278.57M 7.84M USD | THB 262.28K 7.38K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 278.57M 7.84M USD | 8.19 | THB 0.05 0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 277.18M 7.8M USD | THB 10.80K 303.88 USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 277.18M 7.8M USD | 0 | -THB 0.12 -0.003 USD | |
| Lease IT Public Company Limited LIT.BK | THB 0.62 0.02 USD |
+1.64
|
THB 274.62M 7.73M USD | THB 332.69K 9.36K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 274.62M 7.73M USD | 0 | -THB 0.87 -0.02 USD | |
| Chukai Public Company Limited CRANE.BK | THB 0.36 0.01 USD |
-7.69
|
THB 272.95M 7.68M USD | THB 432.70K 12.18K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 272.95M 7.68M USD | 0 | -THB 0.06 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.85 0.02 USD |
0
|
THB 269.16M 7.57M USD | THB 65.30K 1.84K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 269.16M 7.57M USD | 4.72 | THB 0.18 0.005 USD | |
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 579.01K 16.29K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | |
| Sirakorn Public Company Limited SK.BK | THB 0.56 0.02 USD |
+1.82
|
THB 257.60M 7.25M USD | THB 628.50K 17.68K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 257.60M 7.25M USD | 5.59 | THB 0.10 0.002 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.62 0.02 USD |
0
|
THB 250.48M 7.05M USD | THB 156.01K 4.39K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 250.48M 7.05M USD | 7.75 | THB 0.08 0.002 USD | |
| Home Pottery Public Company Limited HPT.BK | THB 0.36 0.01 USD |
+2.86
|
THB 238.35M 6.71M USD | THB 32.70K 920.17 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 238.35M 6.71M USD | 9.00 | THB 0.04 0.001 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 237.66M 6.69M USD | THB 1.73M 48.66K USD | THB 0.29 0.0081 USD | THB 0.33 0.0092 USD | THB 237.66M 6.69M USD | 0 | -THB 0.30 -0.008 USD | |
| SGF Capital Public Company Limited SGF.BK | THB 0.18 0.0050 USD |
0
|
THB 235.80M 6.63M USD | THB 21.30K 599.32 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 235.80M 6.63M USD | 0 | -THB 0.16 -0.004 USD | |
| Prosper Engineering Public Company Limited PROS.BK | THB 0.41 0.01 USD |
-2.38
|
THB 226.13M 6.36M USD | THB 291.60K 8.2K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 226.13M 6.36M USD | 41.00 | THB 0.01 0.0002 USD | |
| Sakol Energy Public Company Limited SKE.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 223.20M 6.28M USD | THB 124.50K 3.5K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 223.20M 6.28M USD | 0 | -THB 0.08 -0.002 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | THB 0.37 0.01 USD |
-2.63
|
THB 222.74M 6.27M USD | THB 2.18M 61.21K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 222.74M 6.27M USD | 0 | -THB 0.35 -0.009 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.90 0.03 USD |
-2.17
|
THB 217.35M 6.12M USD | THB 44.62K 1.26K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 217.35M 6.12M USD | 22.50 | THB 0.04 0.001 USD | |
| Meta Corporation Public Company Limited META.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 86.80K 2.44K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.02 -0.0005 USD | |
| LDC Dental Public Company Limited LDC.BK | THB 0.35 0.0098 USD |
0
|
THB 210.00M 5.91M USD | THB 168.60K 4.74K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||