결과 페이지 3 - 국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1453)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (21)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (23)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (5)
- 신용 서비스 (48)
- 부동산 - 개발 (89)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (14)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (20)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (29)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (19)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SC Asset Corporation Public Company Limited SC.BK | THB 1.68 0.05 USD |
+1.2
|
THB 7.19B 202.19M USD | THB 666.01K 18.74K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 7.19B 202.19M USD | 4.66 | THB 0.36 0.01 USD | |
| TQM Alpha Public Company Limited TQM.BK | THB 12.10 0.34 USD |
+0.83
|
THB 7.18B 202.16M USD | THB 393.65K 11.08K USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 7.18B 202.16M USD | 9.30 | THB 1.30 0.04 USD | |
| STP&I Public Company Limited STPI.BK | THB 3.96 0.11 USD |
+2.06
|
THB 7.18B 201.93M USD | THB 2.42M 68.06K USD | THB 3.90 0.11 USD | THB 4.00 0.11 USD | THB 7.18B 201.93M USD | 396.00 | THB 0.01 0.0002 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.75 0.22 USD |
-0.64
|
THB 6.98B 196.26M USD | THB 155.74K 4.38K USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 6.98B 196.26M USD | 11.39 | THB 0.68 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | THB 1.11 0.03 USD |
+8.82
|
THB 6.65B 187.06M USD | THB 32.45M 913.19K USD | THB 1.02 0.03 USD | THB 1.12 0.03 USD | THB 6.65B 187.06M USD | 0 | -THB 0.54 -0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 18.90 0.53 USD |
-0.53
|
THB 6.62B 186.23M USD | THB 138.31K 3.89K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 6.62B 186.23M USD | 8.91 | THB 2.12 0.06 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.72 0.13 USD |
+0.43
|
THB 6.44B 181.28M USD | THB 788.70K 22.19K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 6.44B 181.28M USD | 13.88 | THB 0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.72 0.13 USD |
+0.43
|
THB 6.44B 181.28M USD | THB 789.04K 22.2K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 6.44B 181.28M USD | 13.88 | THB 0.34 0.009 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.24 0.09 USD |
-1.22
|
THB 6.42B 180.6M USD | THB 3.96M 111.47K USD | THB 3.20 0.09 USD | THB 3.32 0.09 USD | THB 6.42B 180.6M USD | 14.72 | THB 0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | THB 3.24 0.09 USD |
-1.22
|
THB 6.42B 180.6M USD | THB 3.96M 111.49K USD | THB 3.20 0.09 USD | THB 3.32 0.09 USD | THB 6.42B 180.6M USD | 14.72 | THB 0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | THB 14.70 0.41 USD |
-0.68
|
THB 6.30B 177.14M USD | THB 148.95K 4.19K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 6.30B 177.14M USD | 11.22 | THB 1.31 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | THB 11.10 0.31 USD |
0
|
THB 6.20B 174.31M USD | THB 132.14K 3.72K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 6.20B 174.31M USD | 8.88 | THB 1.25 0.04 USD | |
| Forth Corporation Public Company Limited FORTH.BK | THB 6.50 0.18 USD |
-0.76
|
THB 6.08B 171.07M USD | THB 324.00K 9.12K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 6.08B 171.07M USD | 27.08 | THB 0.24 0.006 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.72 0.02 USD |
0
|
THB 6.06B 170.61M USD | THB 270.20K 7.6K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 6.06B 170.61M USD | 3.60 | THB 0.20 0.005 USD | |
| Haad Thip Public Company Limited HTC.BK | THB 14.70 0.41 USD |
-1.34
|
THB 5.91B 166.24M USD | THB 58.14K 1.64K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 5.91B 166.24M USD | 10.06 | THB 1.46 0.04 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.45 0.04 USD |
0
|
THB 5.90B 166.1M USD | THB 74.66K 2.1K USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 5.90B 166.1M USD | 72.50 | THB 0.02 0.0005 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.90 0.17 USD |
+1.72
|
THB 5.90B 166.01M USD | THB 205.21K 5.77K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.90B 166.01M USD | 8.30 | THB 0.71 0.02 USD | |
| Samart Corporation Public Company Limited SAMART.BK | THB 5.85 0.16 USD |
-0.85
|
THB 5.89B 165.67M USD | THB 709.73K 19.97K USD | THB 5.70 0.16 USD | THB 5.95 0.17 USD | THB 5.89B 165.67M USD | 12.44 | THB 0.47 0.01 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
-0.68
|
THB 5.89B 165.67M USD | THB 153.57K 4.32K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.62 0.05 USD |
+1.89
|
THB 5.82B 163.81M USD | THB 4.16M 117.05K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 5.82B 163.81M USD | 20.25 | THB 0.08 0.002 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.31 0.04 USD |
0
|
THB 5.78B 162.56M USD | THB 219.85K 6.19K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 5.78B 162.56M USD | 32.75 | THB 0.04 0.001 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.40 0.38 USD |
+0.75
|
THB 5.70B 160.32M USD | THB 310.02K 8.72K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 5.70B 160.32M USD | 7.97 | THB 1.68 0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.90 0.25 USD |
+1.14
|
THB 5.67B 159.64M USD | THB 93.25K 2.62K USD | THB 8.75 0.25 USD | THB 9.00 0.25 USD | THB 5.67B 159.64M USD | 46.84 | THB 0.19 0.005 USD | |
| Assetwise Public Company Limited ASW.BK | THB 6.20 0.17 USD |
0
|
THB 5.58B 156.96M USD | THB 19.81K 557.26 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 5.58B 156.96M USD | 5.53 | THB 1.12 0.03 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.90 0.31 USD |
0
|
THB 5.50B 154.72M USD | THB 608.17K 17.11K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 5.50B 154.72M USD | 6.26 | THB 1.74 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.60 0.19 USD |
0
|
THB 5.38B 151.31M USD | THB 51.60K 1.45K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 5.38B 151.31M USD | 10.47 | THB 0.63 0.02 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.24 0.06 USD |
+13.13
|
THB 5.33B 150.08M USD | THB 9.47M 266.36K USD | THB 2.18 0.06 USD | THB 2.38 0.07 USD | THB 5.33B 150.08M USD | 16.00 | THB 0.14 0.003 USD | |
| Sabina Public Company Limited SABINA.BK | THB 15.30 0.43 USD |
0
|
THB 5.32B 149.6M USD | THB 266.68K 7.5K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.32B 149.6M USD | 12.43 | THB 1.23 0.03 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | THB 7.05 0.2 USD |
-1.4
|
THB 5.31B 149.4M USD | THB 1.49M 41.86K USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 5.31B 149.4M USD | 9.79 | THB 0.72 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 7.05 0.2 USD |
-1.4
|
THB 5.31B 149.4M USD | THB 1.49M 41.86K USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 5.31B 149.4M USD | 9.79 | THB 0.72 0.02 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.50 0.21 USD |
-2.6
|
THB 5.28B 148.52M USD | THB 161.50K 4.54K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 5.28B 148.52M USD | 12.29 | THB 0.61 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | THB 2.08 0.06 USD |
-0.95
|
THB 5.10B 143.63M USD | THB 1.37M 38.59K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 5.10B 143.63M USD | 9.04 | THB 0.23 0.006 USD | |
| XSpring Capital Public Company Limited XPG.BK | THB 0.47 0.01 USD |
-2.08
|
THB 5.03B 141.51M USD | THB 5.07M 142.59K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 5.03B 141.51M USD | 23.50 | THB 0.02 0.0005 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.28 0.12 USD |
+0.94
|
THB 4.96B 139.7M USD | THB 22.91K 644.54 USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 4.96B 139.7M USD | 4.55 | THB 0.94 0.03 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.15 0.23 USD |
+1.24
|
THB 4.96B 139.51M USD | THB 186.20K 5.24K USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 4.96B 139.51M USD | 13.81 | THB 0.59 0.02 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | THB 6.40 0.18 USD |
0
|
THB 4.85B 136.49M USD | THB 3.43M 96.61K USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 4.85B 136.49M USD | 9.41 | THB 0.68 0.02 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 6.40 0.18 USD |
0
|
THB 4.85B 136.49M USD | THB 3.43M 96.62K USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 4.85B 136.49M USD | 9.41 | THB 0.68 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | THB 3.20 0.09 USD |
-5.33
|
THB 4.85B 136.41M USD | THB 24.68M 694.29K USD | THB 3.20 0.09 USD | THB 3.50 0.1 USD | THB 4.85B 136.41M USD | 9.69 | THB 0.33 0.009 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | THB 7.00 0.2 USD |
-1.41
|
THB 4.51B 126.84M USD | THB 569.70K 16.03K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.51B 126.84M USD | 11.47 | THB 0.61 0.02 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.45 0.15 USD |
0
|
THB 4.44B 124.99M USD | THB 818.50K 23.03K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 4.44B 124.99M USD | 0 | THB 0.00 0 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.18 0.06 USD |
0
|
THB 4.43B 124.64M USD | THB 221.70K 6.24K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 4.43B 124.64M USD | 24.22 | THB 0.09 0.002 USD | |
| Humanica Public Company Limited HUMAN.BK | THB 5.20 0.15 USD |
-2.8
|
THB 4.35B 122.35M USD | THB 2.24M 62.92K USD | THB 5.00 0.14 USD | THB 5.30 0.15 USD | THB 4.35B 122.35M USD | 12.99 | THB 0.40 0.01 USD | |
| Next Capital Public Company Limited NCAP.BK | THB 3.20 0.09 USD |
-5.33
|
THB 4.32B 121.55M USD | THB 24.68M 694.3K USD | THB 3.20 0.09 USD | THB 3.50 0.1 USD | THB 4.32B 121.55M USD | 9.69 | THB 0.33 0.009 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 6.15 0.17 USD |
-1.6
|
THB 4.31B 121.15M USD | THB 213.02K 5.99K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 4.31B 121.15M USD | 12.05 | THB 0.51 0.01 USD | |
| Diamond Building Products Public Company Limited DRT.BK | THB 5.25 0.15 USD |
+0.96
|
THB 4.26B 119.95M USD | THB 41.54K 1.17K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 4.26B 119.95M USD | 12.50 | THB 0.42 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | THB 21.30 0.6 USD |
+2.9
|
THB 4.26B 119.86M USD | THB 274.11K 7.71K USD | THB 20.60 0.58 USD | THB 21.30 0.6 USD | THB 4.26B 119.86M USD | 16.38 | THB 1.30 0.04 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.05 0.14 USD |
0
|
THB 4.04B 113.67M USD | THB 199.08K 5.6K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.04B 113.67M USD | 15.30 | THB 0.33 0.009 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.16 0.09 USD |
-4.82
|
THB 3.95B 111.03M USD | THB 320.74K 9.02K USD | THB 3.16 0.09 USD | THB 3.32 0.09 USD | THB 3.95B 111.03M USD | 6.19 | THB 0.51 0.01 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
-1.21
|
THB 3.89B 109.39M USD | THB 729.52K 20.53K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 3.89B 109.39M USD | 4.07 | THB 2.00 0.06 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | THB 4.96 0.14 USD |
-0.4
|
THB 3.88B 109.14M USD | THB 221.90K 6.24K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 3.88B 109.14M USD | 35.42 | THB 0.14 0.003 USD | |
| After You Public Company Limited AU.BK | THB 4.74 0.13 USD |
-2.47
|
THB 3.87B 108.78M USD | THB 1.31M 36.72K USD | THB 4.72 0.13 USD | THB 4.86 0.14 USD | THB 3.87B 108.78M USD | 13.94 | THB 0.34 0.009 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.40 0.12 USD |
-0.45
|
THB 3.85B 108.22M USD | THB 67.93K 1.91K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 3.85B 108.22M USD | 6.37 | THB 0.69 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 1.00 0.03 USD |
0
|
THB 3.81B 107.2M USD | THB 931.04K 26.2K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 3.81B 107.2M USD | 25.00 | THB 0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 1.00 0.03 USD |
0
|
THB 3.81B 107.2M USD | THB 931.00K 26.2K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 3.81B 107.2M USD | 25.00 | THB 0.04 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.26 0.06 USD |
-0.88
|
THB 3.76B 105.8M USD | THB 164.90K 4.64K USD | THB 2.26 0.06 USD | THB 2.34 0.07 USD | THB 3.76B 105.8M USD | 226.00 | THB 0.01 0.0002 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 5.05 0.14 USD |
0
|
THB 3.73B 104.85M USD | THB 46.50K 1.31K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 3.73B 104.85M USD | 8.14 | THB 0.62 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | THB 18.50 0.52 USD |
+0.54
|
THB 3.70B 104.12M USD | THB 373.52K 10.51K USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 3.70B 104.12M USD | 10.94 | THB 1.69 0.05 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | THB 4.62 0.13 USD |
0
|
THB 3.68B 103.61M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.68B 103.61M USD | 92.39 | THB 0.05 0.001 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.84 0.08 USD |
0
|
THB 3.64B 102.48M USD | THB 185.50K 5.22K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 3.64B 102.48M USD | 14.19 | THB 0.20 0.005 USD | |
| Singha Estate Public Company Limited S.BK | THB 0.53 0.01 USD |
+1.92
|
THB 3.63B 102.21M USD | THB 1.07M 30.15K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 3.63B 102.21M USD | 0 | THB 0.00 0 USD | |
| BEC World Public Company Limited BEC.BK | THB 1.81 0.05 USD |
+0.56
|
THB 3.62B 101.86M USD | THB 2.41M 67.72K USD | THB 1.79 0.05 USD | THB 1.83 0.05 USD | THB 3.62B 101.86M USD | 45.25 | THB 0.04 0.001 USD | |
| Namyong Terminal Public Company Limited NYT.BK | THB 2.82 0.08 USD |
0
|
THB 3.50B 98.39M USD | THB 348.57K 9.81K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 3.50B 98.39M USD | 8.29 | THB 0.34 0.009 USD | |
| The Platinum Group Public Company Limited PLAT.BK | THB 1.24 0.03 USD |
-6.06
|
THB 3.47B 97.69M USD | THB 3.61M 101.64K USD | THB 1.24 0.03 USD | THB 1.33 0.04 USD | THB 3.47B 97.69M USD | 6.88 | THB 0.18 0.005 USD | |
| Mono Next Public Company Limited MONO.BK | THB 0.98 0.03 USD |
-1.01
|
THB 3.40B 95.71M USD | THB 17.99M 506.06K USD | THB 0.96 0.03 USD | THB 1.05 0.03 USD | THB 3.40B 95.71M USD | 0 | -THB 0.18 -0.005 USD | |
| Mono Next Public Company Limited MONO-R.BK | THB 0.98 0.03 USD |
-1.01
|
THB 3.40B 95.71M USD | THB 17.98M 506.04K USD | THB 0.96 0.03 USD | THB 1.05 0.03 USD | THB 3.40B 95.71M USD | 0 | -THB 0.18 -0.005 USD | |
| Triple i Logistics Public Company Limited III.BK | THB 4.36 0.12 USD |
-1.8
|
THB 3.35B 94.28M USD | THB 254.74K 7.17K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 3.35B 94.28M USD | 8.38 | THB 0.52 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 13.21M 371.69K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 4.00 | THB 0.03 0.0008 USD | |
| Premier Technology Public Company Limited PT.BK | THB 11.50 0.32 USD |
0
|
THB 3.26B 91.86M USD | THB 135.98K 3.83K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 3.26B 91.86M USD | 10.74 | THB 1.07 0.03 USD | |
| Loxley Public Company Limited LOXLEY.BK | THB 1.44 0.04 USD |
-0.69
|
THB 3.26B 91.77M USD | THB 187.25K 5.27K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 3.26B 91.77M USD | 48.00 | THB 0.03 0.0008 USD | |
| Union Auction Public Company Limited AUCT.BK | THB 5.80 0.16 USD |
-4.13
|
THB 3.19B 89.76M USD | THB 864.82K 24.33K USD | THB 5.75 0.16 USD | THB 6.10 0.17 USD | THB 3.19B 89.76M USD | 11.83 | THB 0.49 0.01 USD | |
| Prime Office Leasehold Property Fund POPF.BK | THB 6.60 0.19 USD |
0
|
THB 3.18B 89.44M USD | THB 539.20K 15.17K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 3.18B 89.44M USD | 8.69 | THB 0.76 0.02 USD | |
| Demco Public Company Limited DEMCO.BK | THB 4.10 0.12 USD |
-0.49
|
THB 3.08B 86.64M USD | THB 167.70K 4.72K USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 3.08B 86.64M USD | 0 | -THB 0.04 -0.001 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.84 0.08 USD |
+2.16
|
THB 3.07B 86.38M USD | THB 87.40K 2.46K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 3.07B 86.38M USD | 3.12 | THB 0.91 0.03 USD | |
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 669.90K 18.85K USD | THB 0.12 0.0033 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.10 0.14 USD |
+0.99
|
THB 3.05B 85.86M USD | THB 369.01K 10.38K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 3.05B 85.86M USD | 4.18 | THB 1.22 0.03 USD | |
| Beyond Securities Public Company Limited BYD.BK | THB 0.58 0.02 USD |
+5.45
|
THB 3.02B 85.04M USD | THB 12.02M 338.07K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 3.02B 85.04M USD | 0 | -THB 1.40 -0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.94 0.14 USD |
-0.8
|
THB 2.96B 83.4M USD | THB 2.42M 68.13K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 2.96B 83.4M USD | 11.22 | THB 0.44 0.01 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.37 0.01 USD |
0
|
THB 2.88B 81.16M USD | THB 866.80K 24.39K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 37.00 | THB 0.01 0.0002 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | THB 9.05 0.25 USD |
-0.55
|
THB 2.80B 78.91M USD | THB 230.50K 6.49K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 2.80B 78.91M USD | 0 | -THB 2.85 -0.08 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
0
|
THB 2.77B 77.9M USD | THB 104.40K 2.94K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.75 0.05 USD |
+0.57
|
THB 2.77B 77.83M USD | THB 13.42K 377.49 USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 2.77B 77.83M USD | 4.86 | THB 0.36 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | THB 5.60 0.16 USD |
0
|
THB 2.75B 77.51M USD | THB 17.75K 499.55 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 2.75B 77.51M USD | 31.11 | THB 0.18 0.005 USD | |
| Noble Development Public Company Limited NOBLE.BK | THB 1.99 0.06 USD |
-1.49
|
THB 2.73B 76.68M USD | THB 811.13K 22.82K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 2.73B 76.68M USD | 10.47 | THB 0.19 0.005 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | THB 6.35 0.18 USD |
-1.55
|
THB 2.71B 76.23M USD | THB 780.86K 21.97K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 2.71B 76.23M USD | 6.08 | THB 1.04 0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.92 0.11 USD |
-0.51
|
THB 2.62B 73.85M USD | THB 6.67K 187.68 USD | THB 3.86 0.11 USD | THB 3.92 0.11 USD | THB 2.62B 73.85M USD | 6.32 | THB 0.62 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.94 0.14 USD |
0
|
THB 2.62B 73.73M USD | THB 435.80K 12.26K USD | THB 4.88 0.14 USD | THB 4.94 0.14 USD | THB 2.62B 73.73M USD | 14.52 | THB 0.34 0.009 USD | |
| Interlink Communication Public Company Limited ILINK.BK | THB 4.80 0.14 USD |
0
|
THB 2.61B 73.42M USD | THB 71.30K 2.01K USD | THB 4.70 0.13 USD | THB 4.82 0.14 USD | THB 2.61B 73.42M USD | 5.92 | THB 0.81 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.16 0.09 USD |
+5.33
|
THB 2.58B 72.72M USD | THB 23.73M 667.84K USD | THB 3.08 0.09 USD | THB 3.34 0.09 USD | THB 2.58B 72.72M USD | 13.73 | THB 0.23 0.006 USD | |
| Inter Pharma Public Company Limited IP.BK | THB 4.00 0.11 USD |
0
|
THB 2.42B 68.13M USD | THB 126.26K 3.55K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.42B 68.13M USD | 33.33 | THB 0.12 0.003 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.66 0.1 USD |
-0.54
|
THB 2.41B 67.81M USD | THB 239.10K 6.73K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 2.41B 67.81M USD | 11.09 | THB 0.33 0.009 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.66 0.07 USD |
+0.76
|
THB 2.37B 66.74M USD | THB 113.50K 3.19K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 2.37B 66.74M USD | 29.55 | THB 0.09 0.002 USD | |
| Sunsweet Public Company Limited SUN.BK | THB 3.06 0.09 USD |
-6.71
|
THB 2.37B 66.64M USD | THB 821.36K 23.11K USD | THB 3.04 0.09 USD | THB 3.14 0.09 USD | THB 2.37B 66.64M USD | 7.84 | THB 0.39 0.01 USD | |
| L.P.N. Development Public Company Limited LPN.BK | THB 1.63 0.05 USD |
0
|
THB 2.30B 64.63M USD | THB 170.68K 4.8K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 2.30B 64.63M USD | 0 | -THB 0.02 -0.0005 USD | |
| Britania Public Company Limited BRI.BK | THB 1.58 0.04 USD |
-3.07
|
THB 2.30B 64.61M USD | THB 537.79K 15.13K USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 2.30B 64.61M USD | 0 | THB 0.00 0 USD | |
| Malee Group Public Company Limited MALEE-R.BK | THB 4.20 0.12 USD |
-1.41
|
THB 2.29B 64.49M USD | THB 827.60K 23.29K USD | THB 4.18 0.12 USD | THB 4.30 0.12 USD | THB 2.29B 64.49M USD | 9.76 | THB 0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | THB 4.20 0.12 USD |
-1.41
|
THB 2.29B 64.49M USD | THB 827.63K 23.29K USD | THB 4.18 0.12 USD | THB 4.30 0.12 USD | THB 2.29B 64.49M USD | 9.76 | THB 0.43 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | THB 2.86 0.08 USD |
-0.69
|
THB 2.29B 64.38M USD | THB 38.92K 1.1K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.29B 64.38M USD | 11.43 | THB 0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | THB 2.36 0.07 USD |
-1.67
|
THB 2.27B 63.75M USD | THB 367.70K 10.35K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 2.27B 63.75M USD | 10.26 | THB 0.23 0.006 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.02 0.08 USD |
+3.42
|
THB 2.23B 62.79M USD | THB 1.93M 54.28K USD | THB 2.92 0.08 USD | THB 3.06 0.09 USD | THB 2.23B 62.79M USD | 6.42 | THB 0.47 0.01 USD | |
| Susco Public Company Limited SUSCO.BK | THB 2.30 0.06 USD |
-1.71
|
THB 2.18B 61.48M USD | THB 720.12K 20.26K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 2.18B 61.48M USD | 8.21 | THB 0.28 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||