국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (24)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (21)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (14)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (3)
- 신용 서비스 (46)
- 부동산 - 개발 (81)
- 부동산 서비스 (25)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (12)
- 제과업체 (7)
- 농산물 (27)
- 가정용품 및 개인용품 (20)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (50)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (28)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (20)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (20)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (17)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (70)
- 인프라 운영 (2)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (16)
- 트럭 운송 (4)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 182.00 5.12 USD |
-1.62
|
THB 2.27T 63.88B USD | THB 11.48M 322.97K USD | THB 182.00 5.12 USD | THB 189.00 5.32 USD | THB 2.27T 63.88B USD | 117.41 | THB 1.55 0.04 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 305.00 8.58 USD |
-1.61
|
THB 907.13B 25.52B USD | THB 5.31M 149.28K USD | THB 304.00 8.55 USD | THB 309.00 8.69 USD | THB 907.13B 25.52B USD | 21.18 | THB 14.40 0.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 31.25 0.88 USD |
0
|
THB 885.14B 24.91B USD | THB 24.37M 685.6K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.25 0.88 USD |
0
|
THB 885.14B 24.91B USD | THB 24.37M 685.72K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 50.00 1.41 USD |
-4.76
|
THB 728.55B 20.5B USD | THB 67.34M 1.89M USD | THB 50.00 1.41 USD | THB 52.00 1.46 USD | THB 728.55B 20.5B USD | 39.37 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 50.00 1.41 USD |
-4.76
|
THB 714.28B 20.1B USD | THB 67.35M 1.89M USD | THB 50.00 1.41 USD | THB 52.00 1.46 USD | THB 714.28B 20.1B USD | 39.37 | THB 1.27 0.04 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 40.50 1.14 USD |
-1.22
|
THB 605.06B 17.02B USD | THB 19.41M 546.09K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 605.06B 17.02B USD | 23.68 | THB 1.71 0.05 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 192.00 5.4 USD |
-0.26
|
THB 454.91B 12.8B USD | THB 8.10M 227.87K USD | THB 190.00 5.35 USD | THB 193.00 5.43 USD | THB 454.91B 12.8B USD | 9.43 | THB 20.35 0.57 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 134.00 3.77 USD |
+0.75
|
THB 453.35B 12.76B USD | THB 10.83M 304.84K USD | THB 132.00 3.71 USD | THB 134.00 3.77 USD | THB 453.35B 12.76B USD | 9.19 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 134.00 3.77 USD |
+0.75
|
THB 451.19B 12.7B USD | THB 10.84M 304.98K USD | THB 132.00 3.71 USD | THB 134.00 3.77 USD | THB 451.19B 12.7B USD | 9.20 | THB 14.56 0.41 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 108.00 3.04 USD |
+1.41
|
THB 428.76B 12.06B USD | THB 4.86M 136.81K USD | THB 106.50 3 USD | THB 108.00 3.04 USD | THB 428.76B 12.06B USD | 7.02 | THB 15.38 0.43 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 28.50 0.8 USD |
+0.88
|
THB 398.32B 11.21B USD | THB 27.79M 781.81K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 28.50 0.8 USD |
+0.88
|
THB 398.32B 11.21B USD | THB 27.79M 781.88K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 398.32B 11.21B USD | 8.55 | THB 3.33 0.09 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 44.00 1.24 USD |
+1.73
|
THB 392.28B 11.04B USD | THB 23.40M 658.28K USD | THB 43.25 1.22 USD | THB 44.25 1.25 USD | THB 392.28B 11.04B USD | 14.01 | THB 3.14 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.00 1.24 USD |
+1.73
|
THB 392.28B 11.04B USD | THB 23.39M 658.18K USD | THB 43.25 1.22 USD | THB 44.25 1.25 USD | THB 392.28B 11.04B USD | 14.23 | THB 3.09 0.09 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 11.00 0.31 USD |
0
|
THB 380.07B 10.69B USD | THB 42.92M 1.21M USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 380.07B 10.69B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 11.00 0.31 USD |
0
|
THB 380.07B 10.69B USD | THB 42.93M 1.21M USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 380.07B 10.69B USD | 0 | -THB 0.07 -0.001 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 20.10 0.57 USD |
+3.08
|
THB 319.43B 8.99B USD | THB 124.16M 3.49M USD | THB 19.60 0.55 USD | THB 20.30 0.57 USD | THB 319.43B 8.99B USD | 18.78 | THB 1.07 0.03 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 163.00 4.59 USD |
-0.61
|
THB 311.14B 8.75B USD | THB 5.72M 160.94K USD | THB 162.50 4.57 USD | THB 164.50 4.63 USD | THB 311.14B 8.75B USD | 6.42 | THB 25.35 0.71 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 54.00 1.52 USD |
+1.89
|
THB 242.35B 6.82B USD | THB 2.52M 71.02K USD | THB 53.00 1.49 USD | THB 54.00 1.52 USD | THB 242.35B 6.82B USD | 13.30 | THB 4.06 0.11 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 185.00 5.21 USD |
+4.52
|
THB 222.00B 6.25B USD | THB 5.79M 162.95K USD | THB 181.00 5.09 USD | THB 187.00 5.26 USD | THB 222.00B 6.25B USD | 12.87 | THB 14.37 0.4 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.95 0.05 USD |
-0.51
|
THB 185.02B 5.21B USD | THB 190.73M 5.37M USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 185.02B 5.21B USD | 8.86 | THB 0.22 0.006 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.50 0.69 USD |
-0.41
|
THB 180.22B 5.07B USD | THB 171.80K 4.83K USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 180.22B 5.07B USD | 5.84 | THB 4.19 0.12 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.30 0.37 USD |
+2.31
|
THB 159.60B 4.49B USD | THB 14.54M 409.13K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 159.60B 4.49B USD | 13.03 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.30 0.37 USD |
+2.31
|
THB 159.60B 4.49B USD | THB 14.54M 409.17K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 159.60B 4.49B USD | 13.03 | THB 1.02 0.03 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.50 0.58 USD |
-0.49
|
THB 158.51B 4.46B USD | THB 11.06M 311.24K USD | THB 20.40 0.57 USD | THB 20.80 0.59 USD | THB 158.51B 4.46B USD | 5.82 | THB 3.52 0.1 USD | ||
| Minor International Public Company Limited MINT.BK | THB 23.90 0.67 USD |
+1.7
|
THB 135.51B 3.81B USD | THB 30.95M 870.94K USD | THB 23.80 0.67 USD | THB 24.30 0.68 USD | THB 135.51B 3.81B USD | 16.71 | THB 1.43 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.90 0.67 USD |
+1.7
|
THB 135.51B 3.81B USD | THB 30.95M 870.89K USD | THB 23.80 0.67 USD | THB 24.30 0.68 USD | THB 135.51B 3.81B USD | 16.95 | THB 1.41 0.04 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 166.00 4.67 USD |
+0.3
|
THB 131.96B 3.71B USD | THB 2.49M 70.03K USD | THB 163.00 4.59 USD | THB 166.50 4.68 USD | THB 131.96B 3.71B USD | 19.08 | THB 8.70 0.24 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.10 0.54 USD |
+2.14
|
THB 115.19B 3.24B USD | THB 18.21M 512.43K USD | THB 18.40 0.52 USD | THB 19.30 0.54 USD | THB 115.19B 3.24B USD | 16.60 | THB 1.15 0.03 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 34.25 0.96 USD |
-1.44
|
THB 96.58B 2.72B USD | THB 5.60M 157.51K USD | THB 34.00 0.96 USD | THB 35.25 0.99 USD | THB 96.58B 2.72B USD | 0 | -THB 1.43 -0.04 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.10 0.57 USD |
+2.55
|
THB 90.63B 2.55B USD | THB 18.58M 522.86K USD | THB 19.60 0.55 USD | THB 20.40 0.57 USD | THB 90.63B 2.55B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.10 0.57 USD |
+2.55
|
THB 90.63B 2.55B USD | THB 18.58M 522.88K USD | THB 19.60 0.55 USD | THB 20.40 0.57 USD | THB 90.63B 2.55B USD | 0 | -THB 4.93 -0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.40 0.43 USD |
+4.05
|
THB 87.24B 2.45B USD | THB 27.40M 770.9K USD | THB 14.80 0.42 USD | THB 15.50 0.44 USD | THB 87.24B 2.45B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.40 0.43 USD |
+4.05
|
THB 86.46B 2.43B USD | THB 27.40M 770.92K USD | THB 14.80 0.42 USD | THB 15.50 0.44 USD | THB 86.46B 2.43B USD | 0 | -THB 0.49 -0.01 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 106.50 3 USD |
0
|
THB 85.27B 2.4B USD | THB 431.80K 12.15K USD | THB 106.50 3 USD | THB 107.00 3.01 USD | THB 85.27B 2.4B USD | 12.67 | THB 8.40 0.24 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.35 0.18 USD |
+3.25
|
THB 82.37B 2.32B USD | THB 37.79M 1.06M USD | THB 6.05 0.17 USD | THB 6.40 0.18 USD | THB 82.37B 2.32B USD | 12.95 | THB 0.49 0.01 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.30 0.15 USD |
-0.93
|
THB 79.38B 2.23B USD | THB 15.47M 435.27K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 79.38B 2.23B USD | 20.38 | THB 0.26 0.007 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 34.75 0.98 USD |
-0.71
|
THB 77.63B 2.18B USD | THB 6.83M 192.31K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 77.63B 2.18B USD | 5.24 | THB 6.62 0.19 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 34.75 0.98 USD |
+5.3
|
THB 73.67B 2.07B USD | THB 16.01M 450.5K USD | THB 33.25 0.94 USD | THB 35.25 0.99 USD | THB 73.67B 2.07B USD | 11.35 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.00 0.79 USD |
+0.9
|
THB 72.19B 2.03B USD | THB 15.60M 438.86K USD | THB 27.50 0.77 USD | THB 28.50 0.8 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 28.00 0.79 USD |
+0.9
|
THB 72.19B 2.03B USD | THB 15.60M 438.9K USD | THB 27.50 0.77 USD | THB 28.50 0.8 USD | THB 72.19B 2.03B USD | 9.42 | THB 2.97 0.08 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.80 0.44 USD |
+2.6
|
THB 67.83B 1.91B USD | THB 7.50M 211K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 67.83B 1.91B USD | 23.93 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.80 0.44 USD |
+2.6
|
THB 67.83B 1.91B USD | THB 7.50M 211.02K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 67.83B 1.91B USD | 23.93 | THB 0.66 0.02 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 30.00 0.84 USD |
+2.56
|
THB 65.25B 1.84B USD | THB 1.78M 50.09K USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 65.25B 1.84B USD | 10.45 | THB 2.87 0.08 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.00 0.06 USD |
+1.01
|
THB 64.03B 1.8B USD | THB 21.75M 611.9K USD | THB 1.95 0.05 USD | THB 2.02 0.06 USD | THB 64.03B 1.8B USD | 10.00 | THB 0.20 0.005 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.40 0.43 USD |
+1.32
|
THB 61.72B 1.74B USD | THB 3.62M 101.83K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 61.72B 1.74B USD | 13.99 | THB 1.10 0.03 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 115.50 3.25 USD |
+2.21
|
THB 60.81B 1.71B USD | THB 1.12M 31.54K USD | THB 113.50 3.19 USD | THB 116.50 3.28 USD | THB 60.81B 1.71B USD | 11.95 | THB 9.66 0.27 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 57.75 1.62 USD |
0
|
THB 60.56B 1.7B USD | THB 1.76M 49.4K USD | THB 57.25 1.61 USD | THB 58.00 1.63 USD | THB 60.56B 1.7B USD | 8.22 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.75 1.62 USD |
0
|
THB 60.56B 1.7B USD | THB 1.76M 49.43K USD | THB 57.25 1.61 USD | THB 58.00 1.63 USD | THB 60.56B 1.7B USD | 8.22 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.40 0.55 USD |
+4.3
|
THB 56.18B 1.58B USD | THB 13.52M 380.41K USD | THB 18.60 0.52 USD | THB 19.50 0.55 USD | THB 56.18B 1.58B USD | 13.19 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.40 0.55 USD |
+4.3
|
THB 56.18B 1.58B USD | THB 13.52M 380.38K USD | THB 18.60 0.52 USD | THB 19.50 0.55 USD | THB 56.18B 1.58B USD | 13.19 | THB 1.47 0.04 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 66.50 1.87 USD |
+0.38
|
THB 54.26B 1.53B USD | THB 1.00M 28.2K USD | THB 65.75 1.85 USD | THB 66.50 1.87 USD | THB 54.26B 1.53B USD | 9.83 | THB 6.76 0.19 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.62 0.13 USD |
0
|
THB 48.28B 1.36B USD | THB 12.00M 337.62K USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 48.28B 1.36B USD | 22.00 | THB 0.21 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.50 0.58 USD |
-0.49
|
THB 48.28B 1.36B USD | THB 9.21M 259.25K USD | THB 20.40 0.57 USD | THB 20.80 0.59 USD | THB 48.28B 1.36B USD | 12.50 | THB 1.64 0.05 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.40 0.35 USD |
0
|
THB 47.80B 1.35B USD | THB 7.08M 199.33K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 47.80B 1.35B USD | 10.59 | THB 1.17 0.03 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.76 0.13 USD |
-3.25
|
THB 47.69B 1.34B USD | THB 107.04M 3.01M USD | THB 4.76 0.13 USD | THB 4.96 0.14 USD | THB 47.69B 1.34B USD | 0 | -THB 0.25 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.76 0.13 USD |
-3.25
|
THB 47.69B 1.34B USD | THB 107.04M 3.01M USD | THB 4.76 0.13 USD | THB 4.96 0.14 USD | THB 47.69B 1.34B USD | 0 | -THB 0.25 -0.007 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.18 0.09 USD |
+1.27
|
THB 47.53B 1.34B USD | THB 31.37M 882.67K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 47.53B 1.34B USD | 9.63 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.18 0.09 USD |
+1.27
|
THB 47.53B 1.34B USD | THB 31.37M 882.73K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 47.53B 1.34B USD | 9.63 | THB 0.33 0.009 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.80 0.44 USD |
0
|
THB 47.46B 1.34B USD | THB 7.71M 217K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 47.46B 1.34B USD | 13.38 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.80 0.44 USD |
0
|
THB 47.46B 1.34B USD | THB 7.71M 216.98K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 47.46B 1.34B USD | 13.38 | THB 1.18 0.03 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 28.25 0.79 USD |
+7.62
|
THB 46.94B 1.32B USD | THB 16.69M 469.73K USD | THB 26.25 0.74 USD | THB 28.25 0.79 USD | THB 46.94B 1.32B USD | 9.54 | THB 2.96 0.08 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.66 0.1 USD |
+5.17
|
THB 44.33B 1.25B USD | THB 65.47M 1.84M USD | THB 3.48 0.1 USD | THB 3.66 0.1 USD | THB 44.33B 1.25B USD | 7.78 | THB 0.47 0.01 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.66 0.1 USD |
+5.17
|
THB 43.74B 1.23B USD | THB 65.47M 1.84M USD | THB 3.48 0.1 USD | THB 3.66 0.1 USD | THB 43.74B 1.23B USD | 7.46 | THB 0.49 0.01 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 39.75 1.12 USD |
-3.05
|
THB 42.93B 1.21B USD | THB 310.09K 8.73K USD | THB 39.50 1.11 USD | THB 40.75 1.15 USD | THB 42.93B 1.21B USD | 59.32 | THB 0.67 0.02 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 42.25 1.19 USD |
+1.81
|
THB 42.25B 1.19B USD | THB 2.35M 66.04K USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 42.25B 1.19B USD | 14.27 | THB 2.96 0.08 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 30.25 0.85 USD |
+1.68
|
THB 40.84B 1.15B USD | THB 790.39K 22.24K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 40.84B 1.15B USD | 24.19 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 30.25 0.85 USD |
+1.68
|
THB 40.84B 1.15B USD | THB 790.00K 22.23K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 40.84B 1.15B USD | 24.19 | THB 1.25 0.04 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.52 0.07 USD |
+3.28
|
THB 40.56B 1.14B USD | THB 64.95M 1.83M USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 40.56B 1.14B USD | 12.59 | THB 0.20 0.005 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.00 0.31 USD |
0
|
THB 39.83B 1.12B USD | THB 454.34K 12.78K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 39.83B 1.12B USD | 17.18 | THB 0.64 0.02 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 27.00 0.76 USD |
+1.89
|
THB 39.80B 1.12B USD | THB 5.20M 146.24K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 39.80B 1.12B USD | 56.25 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 27.00 0.76 USD |
+1.89
|
THB 39.80B 1.12B USD | THB 5.20M 146.2K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 39.80B 1.12B USD | 56.25 | THB 0.48 0.01 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 4.23M 119.15K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.20 0.4 USD |
-1.39
|
THB 37.02B 1.04B USD | THB 6.91M 194.5K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 37.02B 1.04B USD | 35.50 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.20 0.4 USD |
-1.39
|
THB 37.02B 1.04B USD | THB 6.91M 194.49K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 37.02B 1.04B USD | 35.50 | THB 0.40 0.01 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
0
|
THB 36.63B 1.03B USD | THB 1.21M 34.1K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.00 0.31 USD |
0
|
THB 36.46B 1.03B USD | THB 685.54K 19.29K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 36.46B 1.03B USD | 10.47 | THB 1.05 0.03 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
0
|
THB 35.91B 1.01B USD | THB 1.21M 34.11K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.95 0.28 USD |
+0.51
|
THB 34.51B 971.15M USD | THB 932.94K 26.25K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 34.51B 971.15M USD | 16.04 | THB 0.62 0.02 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.20 0.17 USD |
+4.2
|
THB 33.49B 942.37M USD | THB 10.59M 297.88K USD | THB 5.95 0.17 USD | THB 6.25 0.18 USD | THB 33.49B 942.37M USD | 16.31 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.20 0.17 USD |
+4.2
|
THB 33.49B 942.37M USD | THB 10.59M 297.89K USD | THB 5.95 0.17 USD | THB 6.25 0.18 USD | THB 33.49B 942.37M USD | 16.31 | THB 0.38 0.01 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.00 0.48 USD |
-0.58
|
THB 32.10B 903.21M USD | THB 2.10M 59.13K USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 32.10B 903.21M USD | 7.05 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.00 0.48 USD |
-0.58
|
THB 32.10B 903.21M USD | THB 2.10M 59.13K USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 32.10B 903.21M USD | 7.05 | THB 2.41 0.07 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 45.25 1.27 USD |
+19.87
|
THB 31.97B 899.47M USD | THB 4.05M 113.82K USD | THB 38.50 1.08 USD | THB 45.75 1.29 USD | THB 31.97B 899.47M USD | 122.29 | THB 0.37 0.01 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.50 0.52 USD |
0
|
THB 31.59B 888.86M USD | THB 1.07M 30.19K USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 31.59B 888.86M USD | 5.60 | THB 3.30 0.09 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.30 0.4 USD |
+3.62
|
THB 30.00B 844.02M USD | THB 4.63M 130.33K USD | THB 13.80 0.39 USD | THB 14.40 0.41 USD | THB 30.00B 844.02M USD | 8.26 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.30 0.4 USD |
+3.62
|
THB 30.00B 844.02M USD | THB 4.63M 130.34K USD | THB 13.80 0.39 USD | THB 14.40 0.41 USD | THB 30.00B 844.02M USD | 8.26 | THB 1.73 0.05 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 33.75 0.95 USD |
-1.46
|
THB 29.43B 827.96M USD | THB 458.70K 12.91K USD | THB 33.25 0.94 USD | THB 34.25 0.96 USD | THB 29.43B 827.96M USD | 14.86 | THB 2.27 0.06 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.64 0.13 USD |
+2.65
|
THB 27.02B 760.26M USD | THB 9.30M 261.56K USD | THB 4.52 0.13 USD | THB 4.68 0.13 USD | THB 27.02B 760.26M USD | 3.83 | THB 1.21 0.03 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.50 0.24 USD |
-0.58
|
THB 26.74B 752.4M USD | THB 8.01M 225.29K USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 26.74B 752.4M USD | 6.15 | THB 1.38 0.04 USD | ||
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.50 0.38 USD |
+0.75
|
THB 26.17B 736.38M USD | THB 1.27M 35.8K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 26.17B 736.38M USD | 10.46 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.50 0.38 USD |
+0.75
|
THB 26.17B 736.38M USD | THB 1.27M 35.81K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 26.17B 736.38M USD | 10.46 | THB 1.29 0.04 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.30 0.29 USD |
+1.98
|
THB 25.69B 722.8M USD | THB 13.39M 376.72K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 25.69B 722.8M USD | 20.19 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.30 0.29 USD |
+1.98
|
THB 25.69B 722.8M USD | THB 13.39M 376.74K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 25.69B 722.8M USD | 20.19 | THB 0.51 0.01 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 100.00 2.81 USD |
+3.09
|
THB 24.77B 697.03M USD | THB 289.80K 8.15K USD | THB 96.50 2.72 USD | THB 100.50 2.83 USD | THB 24.77B 697.03M USD | 8.12 | THB 12.31 0.35 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.70 0.16 USD |
+1.79
|
THB 24.71B 695.4M USD | THB 13.15M 370K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 24.71B 695.4M USD | 15.00 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.70 0.16 USD |
+1.79
|
THB 24.71B 695.4M USD | THB 13.15M 370K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 24.71B 695.4M USD | 15.00 | THB 0.38 0.01 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.50 0.49 USD |
+0.57
|
THB 24.46B 688.18M USD | THB 611.26K 17.2K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 24.46B 688.18M USD | 7.35 | THB 2.38 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||