국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1576)
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $111.5 3.14 USD |
-2.19
|
$1.42T 40.01B USD | $23.1M 649.95K USD | $110 3.1 USD | $116 3.26 USD | $1.42T 40.01B USD | 71.01 | $1.57 0.04 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $296 8.33 USD |
-1.99
|
$880.37B 24.77B USD | $7.34M 206.41K USD | $294 8.27 USD | $302 8.5 USD | $880.37B 24.77B USD | 23.67 | $12.5 0.35 USD | |
| PTT Public Company Limited PTT-R.BK | $31 0.87 USD |
-0.8
|
$879.96B 24.76B USD | $49.85M 1.4M USD | $30.75 0.87 USD | $31.25 0.88 USD | $879.96B 24.76B USD | 10.50 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $31 0.87 USD |
-0.8
|
$879.96B 24.76B USD | $49.85M 1.4M USD | $30.75 0.87 USD | $31.25 0.88 USD | $879.96B 24.76B USD | 10.50 | $2.95 0.08 USD | |
| Gulf Development Public Company Limited GULF.BK | $47.75 1.34 USD |
-2.05
|
$713.38B 20.07B USD | $24.77M 696.97K USD | $47.5 1.34 USD | $49.25 1.39 USD | $713.38B 20.07B USD | 30.80 | $1.55 0.04 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $47.75 1.34 USD |
-2.05
|
$560.26B 15.76B USD | $24.76M 696.74K USD | $47.5 1.34 USD | $49.25 1.39 USD | $560.26B 15.76B USD | 30.80 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $35 0.98 USD |
-6.67
|
$500B 14.07B USD | $147.3M 4.14M USD | $33.75 0.95 USD | $35.75 1.01 USD | $500B 14.07B USD | 25.17 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $35 0.98 USD |
-6.67
|
$500B 14.07B USD | $147.33M 4.15M USD | $33.75 0.95 USD | $35.75 1.01 USD | $500B 14.07B USD | 25.17 | $1.39 0.04 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $51.75 1.46 USD |
+1.47
|
$471.95B 13.28B USD | $47.06M 1.32M USD | $50.75 1.43 USD | $52.25 1.47 USD | $471.95B 13.28B USD | 17.78 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $51.75 1.46 USD |
+1.47
|
$464.88B 13.08B USD | $47.07M 1.32M USD | $50.75 1.43 USD | $52.25 1.47 USD | $464.88B 13.08B USD | 17.78 | $2.91 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.5 0.35 USD |
0
|
$453.68B 12.77B USD | $42.88M 1.21M USD | $12.4 0.35 USD | $12.5 0.35 USD | $453.68B 12.77B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.5 0.35 USD |
0
|
$431.9B 12.15B USD | $42.88M 1.21M USD | $12.4 0.35 USD | $12.5 0.35 USD | $431.9B 12.15B USD | 0 | -$0.25 -0.007 USD | |
| SCB X Public Company Limited SCB-R.BK | $119.5 3.36 USD |
-0.42
|
$402.37B 11.32B USD | $7.67M 215.93K USD | $118.5 3.33 USD | $120 3.38 USD | $402.37B 11.32B USD | 9.15 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $119.5 3.36 USD |
-0.42
|
$402.37B 11.32B USD | $7.68M 216.09K USD | $118.5 3.33 USD | $120 3.38 USD | $402.37B 11.32B USD | 9.15 | $13.06 0.37 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $100 2.81 USD |
-3.38
|
$397B 11.17B USD | $12.11M 340.77K USD | $99.75 2.81 USD | $103 2.9 USD | $397B 11.17B USD | 5.17 | $19.32 0.54 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $162 4.56 USD |
-1.22
|
$383.83B 10.8B USD | $9.57M 269.19K USD | $161 4.53 USD | $163 4.59 USD | $383.83B 10.8B USD | 8.01 | $20.2 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.6 0.66 USD |
-2.48
|
$375.05B 10.55B USD | $40.74M 1.15M USD | $23.5 0.66 USD | $24.1 0.68 USD | $375.05B 10.55B USD | 23.36 | $1.01 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.2 0.62 USD |
-0.89
|
$310.27B 8.73B USD | $38.51M 1.08M USD | $22.1 0.62 USD | $22.4 0.63 USD | $310.27B 8.73B USD | 7.07 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.2 0.62 USD |
-0.89
|
$310.27B 8.73B USD | $38.52M 1.08M USD | $22.1 0.62 USD | $22.4 0.63 USD | $310.27B 8.73B USD | 7.07 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $143 4.02 USD |
0
|
$272.96B 7.68B USD | $6.41M 180.42K USD | $141.5 3.98 USD | $143 4.02 USD | $272.96B 7.68B USD | 6.03 | $23.7 0.67 USD | |
| Central Pattana Public Company Limited CPN.BK | $49.5 1.39 USD |
-2.94
|
$222.16B 6.25B USD | $10.37M 291.81K USD | $49 1.38 USD | $51 1.44 USD | $222.16B 6.25B USD | 13.23 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $168 4.73 USD |
-1.18
|
$201.6B 5.67B USD | $2.8M 78.81K USD | $167.5 4.71 USD | $171.5 4.83 USD | $201.6B 5.67B USD | 31.75 | $5.29 0.15 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
-1.89
|
$201.33B 5.66B USD | $24.87M 699.69K USD | $25.5 0.72 USD | $26.25 0.74 USD | $201.33B 5.66B USD | 10.87 | $2.39 0.07 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $13.2 0.37 USD |
-2.22
|
$189.42B 5.33B USD | $36.05M 1.01M USD | $13 0.37 USD | $13.5 0.38 USD | $189.42B 5.33B USD | 19.13 | $0.69 0.02 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.9 0.05 USD |
-0.52
|
$183.3B 5.16B USD | $264.36M 7.44M USD | $1.89 0.05 USD | $1.91 0.05 USD | $183.3B 5.16B USD | 9.04 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13.2 0.37 USD |
-2.22
|
$158.4B 4.46B USD | $36.05M 1.01M USD | $13 0.37 USD | $13.5 0.38 USD | $158.4B 4.46B USD | 19.13 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $24.7 0.69 USD |
-4.08
|
$140.05B 3.94B USD | $21.06M 592.66K USD | $24.5 0.69 USD | $25.5 0.72 USD | $140.05B 3.94B USD | 26.55 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.7 0.69 USD |
-4.08
|
$140.05B 3.94B USD | $21.06M 592.61K USD | $24.5 0.69 USD | $25.5 0.72 USD | $140.05B 3.94B USD | 26.55 | $0.93 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $165 4.64 USD |
-0.3
|
$131.17B 3.69B USD | $2.51M 70.61K USD | $162.5 4.57 USD | $165.5 4.66 USD | $131.17B 3.69B USD | 19.03 | $8.67 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.1 0.54 USD |
-2.55
|
$115.19B 3.24B USD | $32.89M 925.44K USD | $19 0.53 USD | $19.8 0.56 USD | $115.19B 3.24B USD | 14.14 | $1.35 0.04 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20 0.56 USD |
0
|
$112.29B 3.16B USD | $12.64M 355.75K USD | $19.8 0.56 USD | $20.3 0.57 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20 0.56 USD |
0
|
$112.29B 3.16B USD | $12.64M 355.75K USD | $19.8 0.56 USD | $20.3 0.57 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.9 0.22 USD |
0
|
$103.67B 2.92B USD | $26.43M 743.74K USD | $7.8 0.22 USD | $7.95 0.22 USD | $103.67B 2.92B USD | 16.12 | $0.49 0.01 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $39.5 1.11 USD |
-2.47
|
$101.84B 2.87B USD | $10.84M 304.99K USD | $39.25 1.1 USD | $40.5 1.14 USD | $101.84B 2.87B USD | 13.62 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $39.5 1.11 USD |
-2.47
|
$101.84B 2.87B USD | $10.84M 305.04K USD | $39 1.1 USD | $40.5 1.14 USD | $101.84B 2.87B USD | 13.62 | $2.9 0.08 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.9 0.67 USD |
+0.84
|
$95.79B 2.7B USD | $4.87M 136.93K USD | $23.8 0.67 USD | $24.3 0.68 USD | $95.79B 2.7B USD | 23.89 | $1 0.03 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $33.5 0.94 USD |
-2.19
|
$94.46B 2.66B USD | $5.88M 165.51K USD | $33 0.93 USD | $34.5 0.97 USD | $94.46B 2.66B USD | 21.89 | $1.53 0.04 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $40.75 1.15 USD |
-5.23
|
$91.16B 2.57B USD | $10.72M 301.74K USD | $40.5 1.14 USD | $43.25 1.22 USD | $91.16B 2.57B USD | 15.09 | $2.7 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $18.7 0.53 USD |
-2.6
|
$90.07B 2.53B USD | $26.06M 733.38K USD | $18.5 0.52 USD | $19.3 0.54 USD | $90.07B 2.53B USD | 0 | -$7.1 -0.1 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.95 0.17 USD |
0
|
$89.12B 2.51B USD | $63.24M 1.78M USD | $5.8 0.16 USD | $6.05 0.17 USD | $89.12B 2.51B USD | 23.80 | $0.25 0.007 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $18.7 0.53 USD |
-2.6
|
$84.32B 2.37B USD | $26.07M 733.42K USD | $18.5 0.52 USD | $19.3 0.54 USD | $84.32B 2.37B USD | 0 | -$7.1 -0.1 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.4 0.46 USD |
-1.2
|
$82.77B 2.33B USD | $14.27M 401.51K USD | $16.2 0.46 USD | $16.7 0.47 USD | $82.77B 2.33B USD | 24.47 | $0.67 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $2.77M 77.92K USD | $97.5 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.33 | $8.62 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.64 0.13 USD |
-2.11
|
$74.68B 2.1B USD | $47.38M 1.33M USD | $4.58 0.13 USD | $4.74 0.13 USD | $74.68B 2.1B USD | 29.00 | $0.16 0.004 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.4 0.46 USD |
-1.2
|
$71.26B 2.01B USD | $14.27M 401.53K USD | $16.2 0.46 USD | $16.7 0.47 USD | $71.26B 2.01B USD | 24.84 | $0.66 0.02 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.4 0.18 USD |
-9.86
|
$66.88B 1.88B USD | $179.26M 5.04M USD | $6.4 0.18 USD | $7.1 0.2 USD | $66.88B 1.88B USD | 25.60 | $0.25 0.007 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.06 0.06 USD |
-4.63
|
$65.95B 1.86B USD | $87.98M 2.48M USD | $2.02 0.06 USD | $2.14 0.06 USD | $65.95B 1.86B USD | 10.84 | $0.19 0.005 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26.25 0.74 USD |
-3.67
|
$59.27B 1.67B USD | $1.53M 43.11K USD | $26.25 0.74 USD | $27.25 0.77 USD | $59.27B 1.67B USD | 9.65 | $2.72 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $26.5 0.75 USD |
-2.75
|
$59.2B 1.67B USD | $11.81M 332.24K USD | $26.5 0.75 USD | $27.5 0.77 USD | $59.2B 1.67B USD | 7.77 | $3.41 0.1 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
-1.38
|
$56.59B 1.59B USD | $1.43M 40.35K USD | $105.5 2.97 USD | $108.5 3.05 USD | $56.59B 1.59B USD | 10.45 | $10.28 0.29 USD | |
| Carabao Group Public Company Limited CBG.BK | $56.5 1.59 USD |
-5.44
|
$56.5B 1.59B USD | $4.1M 115.32K USD | $56 1.58 USD | $59.5 1.67 USD | $56.5B 1.59B USD | 19.02 | $2.97 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49.75 1.4 USD |
0
|
$52.17B 1.47B USD | $1.77M 49.92K USD | $49.25 1.39 USD | $50.5 1.42 USD | $52.17B 1.47B USD | 7.84 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49.75 1.4 USD |
0
|
$52.17B 1.47B USD | $1.78M 49.95K USD | $49.25 1.39 USD | $50.5 1.42 USD | $52.17B 1.47B USD | 7.84 | $6.34 0.18 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.64 0.13 USD |
-3.33
|
$51.99B 1.46B USD | $43.18M 1.21M USD | $4.64 0.13 USD | $4.84 0.14 USD | $51.99B 1.46B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37.5 1.06 USD |
0
|
$51.63B 1.45B USD | $1.77M 49.75K USD | $37.25 1.05 USD | $37.75 1.06 USD | $51.63B 1.45B USD | 32.32 | $1.16 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37.5 1.06 USD |
0
|
$51.63B 1.45B USD | $1.77M 49.74K USD | $37.25 1.05 USD | $37.75 1.06 USD | $51.63B 1.45B USD | 32.32 | $1.16 0.03 USD | |
| Land and Houses Public Company Limited LH.BK | $4.12 0.12 USD |
-0.48
|
$49.47B 1.39B USD | $21.13M 594.44K USD | $4.08 0.11 USD | $4.16 0.12 USD | $49.47B 1.39B USD | 8.95 | $0.46 0.01 USD | |
| Com7 Public Company Limited COM7.BK | $21 0.59 USD |
+0.96
|
$49.46B 1.39B USD | $9.87M 277.59K USD | $20.4 0.57 USD | $21.1 0.59 USD | $49.46B 1.39B USD | 14.28 | $1.47 0.04 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.3 0.09 USD |
-4.07
|
$49.32B 1.39B USD | $173.12M 4.87M USD | $3.26 0.09 USD | $3.46 0.1 USD | $49.32B 1.39B USD | 9.70 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.3 0.09 USD |
-4.07
|
$49.32B 1.39B USD | $173.12M 4.87M USD | $3.26 0.09 USD | $3.46 0.1 USD | $49.32B 1.39B USD | 9.70 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.12 0.12 USD |
-0.48
|
$49.23B 1.39B USD | $21.12M 594.38K USD | $4.08 0.11 USD | $4.16 0.12 USD | $49.23B 1.39B USD | 8.95 | $0.46 0.01 USD | |
| Banpu Public Company Limited BANPU.BK | $4.64 0.13 USD |
-3.33
|
$46.49B 1.31B USD | $43.18M 1.22M USD | $4.64 0.13 USD | $4.84 0.14 USD | $46.49B 1.31B USD | 0 | -$0.23 -0.006 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.2 0.43 USD |
+1.33
|
$46.48B 1.31B USD | $24.44M 687.73K USD | $15 0.42 USD | $15.7 0.44 USD | $46.48B 1.31B USD | 27.63 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.2 0.43 USD |
+1.33
|
$45.66B 1.28B USD | $24.44M 687.76K USD | $15 0.42 USD | $15.7 0.44 USD | $45.66B 1.28B USD | 27.63 | $0.55 0.02 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.2 0.34 USD |
-1.61
|
$44.9B 1.26B USD | $1.5M 42.26K USD | $12.1 0.34 USD | $12.4 0.35 USD | $44.9B 1.26B USD | 32.97 | $0.37 0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.18 0.06 USD |
-0.91
|
$43.6B 1.23B USD | $63.27M 1.78M USD | $2.16 0.06 USD | $2.22 0.06 USD | $43.6B 1.23B USD | 43.60 | $0.05 0.001 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.1 0.28 USD |
-1.94
|
$41.46B 1.17B USD | $17.66M 496.81K USD | $9.95 0.28 USD | $10.3 0.29 USD | $41.46B 1.17B USD | 9.52 | $1.06 0.03 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $15 0.42 USD |
-1.32
|
$39.75B 1.12B USD | $2.06M 58.03K USD | $14.9 0.42 USD | $15.2 0.43 USD | $39.75B 1.12B USD | 29.41 | $0.51 0.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46 1.29 USD |
-1.08
|
$38.08B 1.07B USD | $2.04M 57.54K USD | $45.75 1.29 USD | $46.5 1.31 USD | $38.08B 1.07B USD | 7.70 | $5.97 0.17 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $15 0.42 USD |
-1.32
|
$37.41B 1.05B USD | $2.06M 58.04K USD | $14.9 0.42 USD | $15.2 0.43 USD | $37.41B 1.05B USD | 29.41 | $0.51 0.01 USD | |
| TTW Public Company Limited TTW.BK | $8.85 0.25 USD |
-0.56
|
$35.31B 993.57M USD | $1.66M 46.84K USD | $8.8 0.25 USD | $8.95 0.25 USD | $35.31B 993.57M USD | 11.95 | $0.74 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $21 0.59 USD |
-13.93
|
$34.89B 981.76M USD | $37.05M 1.04M USD | $21 0.59 USD | $23.1 0.65 USD | $34.89B 981.76M USD | 6.90 | $3.04 0.09 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.5 0.86 USD |
-0.81
|
$32.94B 926.83M USD | $152.42K 4.29K USD | $30.5 0.86 USD | $30.75 0.87 USD | $32.94B 926.83M USD | 38.12 | $0.8 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.5 0.32 USD |
-2.54
|
$32.46B 913.27M USD | $14.75M 414.94K USD | $11.4 0.32 USD | $12 0.34 USD | $32.46B 913.27M USD | 44.23 | $0.26 0.007 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.3 0.26 USD |
-2.11
|
$32.26B 907.71M USD | $1.32M 37.12K USD | $9.2 0.26 USD | $9.5 0.27 USD | $32.26B 907.71M USD | 16.90 | $0.55 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.35 0.15 USD |
+2.88
|
$31.09B 874.73M USD | $20.48M 576.13K USD | $5.2 0.15 USD | $5.45 0.15 USD | $31.09B 874.73M USD | 6.22 | $0.86 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.7 0.16 USD |
-6.56
|
$30.79B 866.38M USD | $17.92M 504.21K USD | $5.65 0.16 USD | $6.1 0.17 USD | $30.79B 866.38M USD | 13.57 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.7 0.16 USD |
-6.56
|
$30.79B 866.38M USD | $17.92M 504.27K USD | $5.65 0.16 USD | $6.1 0.17 USD | $30.79B 866.38M USD | 13.57 | $0.42 0.01 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.3 0.26 USD |
-2.11
|
$30.54B 859.19M USD | $750.11K 21.11K USD | $9.25 0.26 USD | $9.5 0.27 USD | $30.54B 859.19M USD | 11.07 | $0.84 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.5 0.32 USD |
-2.54
|
$29.98B 843.54M USD | $14.75M 414.95K USD | $11.4 0.32 USD | $12 0.34 USD | $29.98B 843.54M USD | 44.23 | $0.26 0.007 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $40 1.13 USD |
-3.03
|
$29.14B 819.96M USD | $118.21K 3.33K USD | $39.75 1.12 USD | $41.5 1.17 USD | $29.14B 819.96M USD | 48.78 | $0.82 0.02 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.7 0.39 USD |
-6.8
|
$28.77B 809.51M USD | $9.84M 276.85K USD | $13.7 0.39 USD | $14.7 0.41 USD | $28.77B 809.51M USD | 8.01 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.7 0.39 USD |
-6.8
|
$28.77B 809.51M USD | $9.84M 276.9K USD | $13.7 0.39 USD | $14.7 0.41 USD | $28.77B 809.51M USD | 8.01 | $1.71 0.05 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.3 0.6 USD |
-5.75
|
$28.75B 809.09M USD | $5.59M 157.35K USD | $21.2 0.6 USD | $22.6 0.64 USD | $28.75B 809.09M USD | 16.51 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.3 0.6 USD |
-5.75
|
$28.75B 809.09M USD | $5.59M 157.3K USD | $21.2 0.6 USD | $22.6 0.64 USD | $28.75B 809.09M USD | 16.51 | $1.29 0.04 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.8 0.47 USD |
-1.75
|
$28.69B 807.18M USD | $3.76M 105.79K USD | $16.6 0.47 USD | $17.4 0.49 USD | $28.69B 807.18M USD | 7.92 | $2.12 0.06 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.2 0.4 USD |
-2.07
|
$27.73B 780.34M USD | $4.36M 122.78K USD | $14.2 0.4 USD | $14.5 0.41 USD | $27.73B 780.34M USD | 4.62 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.2 0.4 USD |
-2.07
|
$27.73B 780.34M USD | $4.36M 122.81K USD | $14.2 0.4 USD | $14.5 0.41 USD | $27.73B 780.34M USD | 4.62 | $3.07 0.09 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11 0.31 USD |
+0.92
|
$25.71B 723.41M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $25.71B 723.41M USD | 11.57 | $0.95 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102 2.87 USD |
-2.39
|
$25.5B 717.5M USD | $385.51K 10.85K USD | $99.75 2.81 USD | $105 2.95 USD | $25.5B 717.5M USD | 8.91 | $11.44 0.32 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $28.5 0.8 USD |
-5
|
$24.85B 699.16M USD | $1.23M 34.71K USD | $28.5 0.8 USD | $29.75 0.84 USD | $24.85B 699.16M USD | 12.33 | $2.31 0.06 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $20.7 0.58 USD |
-5.91
|
$24.13B 678.84M USD | $25.54M 718.76K USD | $20.7 0.58 USD | $22.1 0.62 USD | $24.13B 678.84M USD | 0 | -$0.53 -0.01 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.7 0.41 USD |
-2.65
|
$23.9B 672.6M USD | $4.44M 124.81K USD | $14.6 0.41 USD | $15 0.42 USD | $23.9B 672.6M USD | 12.45 | $1.18 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.7 0.41 USD |
-2.65
|
$23.83B 670.6M USD | $4.44M 124.84K USD | $14.6 0.41 USD | $15 0.42 USD | $23.83B 670.6M USD | 12.78 | $1.15 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.45 0.15 USD |
-2.68
|
$23.63B 664.9M USD | $14.28M 401.78K USD | $5.35 0.15 USD | $5.55 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.45 0.15 USD |
-2.68
|
$23.63B 664.9M USD | $14.28M 401.78K USD | $5.35 0.15 USD | $5.55 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14 0.39 USD |
0
|
$23.53B 661.93M USD | $2.22M 62.54K USD | $13.9 0.39 USD | $14.1 0.4 USD | $23.53B 661.93M USD | 16.47 | $0.85 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.88 0.08 USD |
-4
|
$23.41B 658.77M USD | $6.54M 184.06K USD | $2.84 0.08 USD | $2.98 0.08 USD | $23.41B 658.77M USD | 12.00 | $0.24 0.006 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.34 0.04 USD |
-2.9
|
$23.31B 655.97M USD | $37.45M 1.05M USD | $1.33 0.04 USD | $1.39 0.04 USD | $23.31B 655.97M USD | 4.62 | $0.29 0.008 USD | |
| MBK Public Company Limited MBK.BK | $16.1 0.45 USD |
+2.55
|
$22.44B 631.34M USD | $3.83M 107.73K USD | $15.9 0.45 USD | $16.5 0.46 USD | $22.44B 631.34M USD | 9.04 | $1.78 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||