국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1576)
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (21)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (23)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (5)
- 신용 서비스 (48)
- 부동산 - 개발 (89)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (14)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (20)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (29)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (19)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 213.00 5.99 USD |
+0.95
|
THB 2.66T 74.76B USD | THB 4.55M 128.07K USD | THB 206.00 5.8 USD | THB 213.00 5.99 USD | THB 2.66T 74.76B USD | 134.81 | THB 1.58 0.04 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 314.00 8.84 USD |
+1.62
|
THB 933.90B 26.28B USD | THB 3.85M 108.36K USD | THB 309.00 8.69 USD | THB 314.00 8.84 USD | THB 933.90B 26.28B USD | 21.80 | THB 14.40 0.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 35.78M 1.01M USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 11.82 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 35.79M 1.01M USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 11.82 | THB 2.58 0.07 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 42.25 1.19 USD |
+1.81
|
THB 631.21B 17.76B USD | THB 22.40M 630.37K USD | THB 41.00 1.15 USD | THB 42.50 1.2 USD | THB 631.21B 17.76B USD | 24.70 | THB 1.71 0.05 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 41.25 1.16 USD |
+0.61
|
THB 589.29B 16.58B USD | THB 10.10M 284.3K USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 589.29B 16.58B USD | 31.73 | THB 1.30 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 41.25 1.16 USD |
+0.61
|
THB 589.29B 16.58B USD | THB 10.11M 284.33K USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 589.29B 16.58B USD | 31.73 | THB 1.30 0.04 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 185.50 5.22 USD |
+1.92
|
THB 439.51B 12.37B USD | THB 19.07M 536.49K USD | THB 181.50 5.11 USD | THB 185.50 5.22 USD | THB 439.51B 12.37B USD | 9.09 | THB 20.40 0.57 USD | ||
| SCB X Public Company Limited SCB.BK | THB 129.00 3.63 USD |
+1.57
|
THB 437.78B 12.32B USD | THB 11.29M 317.69K USD | THB 127.50 3.59 USD | THB 129.00 3.63 USD | THB 437.78B 12.32B USD | 9.05 | THB 14.24 0.4 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 129.00 3.63 USD |
+1.57
|
THB 434.36B 12.22B USD | THB 11.29M 317.53K USD | THB 127.50 3.59 USD | THB 129.00 3.63 USD | THB 434.36B 12.22B USD | 9.05 | THB 14.24 0.4 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 107.00 3.01 USD |
+0.94
|
THB 424.79B 11.95B USD | THB 6.59M 185.36K USD | THB 106.00 2.98 USD | THB 108.00 3.04 USD | THB 424.79B 11.95B USD | 6.95 | THB 15.38 0.43 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 11.50 0.32 USD |
-0.86
|
THB 397.35B 11.18B USD | THB 70.84M 1.99M USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 397.35B 11.18B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 11.50 0.32 USD |
-0.86
|
THB 397.35B 11.18B USD | THB 70.85M 1.99M USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 397.35B 11.18B USD | 0 | -THB 0.07 -0.001 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 44.50 1.25 USD |
+0.56
|
THB 396.74B 11.16B USD | THB 21.18M 595.98K USD | THB 44.00 1.24 USD | THB 45.00 1.27 USD | THB 396.74B 11.16B USD | 14.40 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.50 1.25 USD |
+0.56
|
THB 396.74B 11.16B USD | THB 21.18M 595.84K USD | THB 44.00 1.24 USD | THB 45.00 1.27 USD | THB 396.74B 11.16B USD | 14.40 | THB 3.09 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.25 0.77 USD |
+0.93
|
THB 380.85B 10.72B USD | THB 28.31M 796.48K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 380.85B 10.72B USD | 8.81 | THB 3.09 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.25 0.77 USD |
+0.93
|
THB 380.85B 10.72B USD | THB 28.31M 796.55K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 380.85B 10.72B USD | 8.81 | THB 3.09 0.09 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.30 0.54 USD |
-1.53
|
THB 306.72B 8.63B USD | THB 78.59M 2.21M USD | THB 19.20 0.54 USD | THB 19.80 0.56 USD | THB 306.72B 8.63B USD | 18.55 | THB 1.04 0.03 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 158.00 4.45 USD |
+1.61
|
THB 301.60B 8.49B USD | THB 7.61M 214.06K USD | THB 155.50 4.38 USD | THB 158.00 4.45 USD | THB 301.60B 8.49B USD | 6.19 | THB 25.50 0.72 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 53.00 1.49 USD |
+5.47
|
THB 237.86B 6.69B USD | THB 10.93M 307.51K USD | THB 50.50 1.42 USD | THB 53.50 1.51 USD | THB 237.86B 6.69B USD | 14.36 | THB 3.69 0.1 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 188.50 5.3 USD |
+0.8
|
THB 226.20B 6.36B USD | THB 2.92M 82.27K USD | THB 185.50 5.22 USD | THB 189.50 5.33 USD | THB 226.20B 6.36B USD | 13.10 | THB 14.38 0.4 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.50 0.69 USD |
+2.08
|
THB 180.22B 5.07B USD | THB 220.22K 6.2K USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 180.22B 5.07B USD | 5.81 | THB 4.21 0.12 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.85 0.05 USD |
+0.54
|
THB 175.53B 4.94B USD | THB 306.92M 8.64M USD | THB 1.83 0.05 USD | THB 1.85 0.05 USD | THB 175.53B 4.94B USD | 8.40 | THB 0.22 0.006 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.50 0.6 USD |
0
|
THB 166.24B 4.68B USD | THB 22.77M 640.73K USD | THB 20.90 0.59 USD | THB 21.60 0.61 USD | THB 166.24B 4.68B USD | 6.10 | THB 3.52 0.1 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.60 0.38 USD |
-0.73
|
THB 163.20B 4.59B USD | THB 16.43M 462.39K USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 163.20B 4.59B USD | 13.33 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.60 0.38 USD |
-0.73
|
THB 163.20B 4.59B USD | THB 16.43M 462.43K USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 163.20B 4.59B USD | 13.33 | THB 1.02 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 176.00 4.95 USD |
0
|
THB 139.91B 3.94B USD | THB 1.61M 45.25K USD | THB 175.50 4.94 USD | THB 178.50 5.02 USD | THB 139.91B 3.94B USD | 20.27 | THB 8.68 0.24 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 20.00 0.56 USD |
+1.52
|
THB 120.62B 3.39B USD | THB 14.81M 416.74K USD | THB 19.30 0.54 USD | THB 20.30 0.57 USD | THB 120.62B 3.39B USD | 17.39 | THB 1.15 0.03 USD | ||
| Minor International Public Company Limited MINT.BK | THB 20.70 0.58 USD |
0
|
THB 117.37B 3.3B USD | THB 16.79M 472.54K USD | THB 20.50 0.58 USD | THB 21.00 0.59 USD | THB 117.37B 3.3B USD | 14.68 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 20.70 0.58 USD |
0
|
THB 117.37B 3.3B USD | THB 16.79M 472.48K USD | THB 20.50 0.58 USD | THB 21.00 0.59 USD | THB 117.37B 3.3B USD | 14.68 | THB 1.41 0.04 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 36.25 1.02 USD |
+2.84
|
THB 102.22B 2.88B USD | THB 3.83M 107.65K USD | THB 35.25 0.99 USD | THB 36.25 1.02 USD | THB 102.22B 2.88B USD | 0 | -THB 1.43 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 17.20 0.48 USD |
+2.38
|
THB 97.44B 2.74B USD | THB 13.75M 386.83K USD | THB 16.70 0.47 USD | THB 17.50 0.49 USD | THB 97.44B 2.74B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 17.20 0.48 USD |
+2.38
|
THB 96.57B 2.72B USD | THB 13.75M 386.85K USD | THB 16.70 0.47 USD | THB 17.50 0.49 USD | THB 96.57B 2.72B USD | 0 | -THB 0.47 -0.01 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.40 0.57 USD |
+1.49
|
THB 91.98B 2.59B USD | THB 32.68M 919.39K USD | THB 20.00 0.56 USD | THB 20.70 0.58 USD | THB 91.98B 2.59B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.40 0.57 USD |
+1.49
|
THB 91.98B 2.59B USD | THB 32.68M 919.43K USD | THB 20.00 0.56 USD | THB 20.70 0.58 USD | THB 91.98B 2.59B USD | 0 | -THB 4.81 -0.1 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.75 0.16 USD |
+1.77
|
THB 86.12B 2.42B USD | THB 17.38M 489.14K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 86.12B 2.42B USD | 22.11 | THB 0.26 0.007 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.00 3.01 USD |
+0.47
|
THB 85.67B 2.41B USD | THB 3.87M 108.88K USD | THB 106.00 2.98 USD | THB 108.00 3.04 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 37.75 1.06 USD |
+6.34
|
THB 84.33B 2.37B USD | THB 19.89M 559.77K USD | THB 35.75 1.01 USD | THB 37.75 1.06 USD | THB 84.33B 2.37B USD | 5.65 | THB 6.67 0.19 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.00 0.17 USD |
+1.69
|
THB 77.83B 2.19B USD | THB 30.63M 861.94K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 77.83B 2.19B USD | 12.76 | THB 0.47 0.01 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 35.50 1 USD |
+1.43
|
THB 75.26B 2.12B USD | THB 6.63M 186.57K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 75.26B 2.12B USD | 11.60 | THB 3.06 0.09 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 16.90 0.48 USD |
+2.42
|
THB 72.55B 2.04B USD | THB 4.02M 113.07K USD | THB 16.50 0.46 USD | THB 17.10 0.48 USD | THB 72.55B 2.04B USD | 25.60 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 16.90 0.48 USD |
+2.42
|
THB 72.55B 2.04B USD | THB 4.02M 113.09K USD | THB 16.50 0.46 USD | THB 17.10 0.48 USD | THB 72.55B 2.04B USD | 25.60 | THB 0.66 0.02 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.75 0.78 USD |
+2.78
|
THB 71.55B 2.01B USD | THB 14.58M 410.3K USD | THB 26.75 0.75 USD | THB 28.00 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.75 0.78 USD |
+2.78
|
THB 71.55B 2.01B USD | THB 14.58M 410.33K USD | THB 26.75 0.75 USD | THB 28.00 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 17.20 0.48 USD |
+1.78
|
THB 68.93B 1.94B USD | THB 2.82M 79.47K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 68.93B 1.94B USD | 15.49 | THB 1.11 0.03 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.04 0.06 USD |
+0.99
|
THB 65.31B 1.84B USD | THB 43.31M 1.22M USD | THB 2.04 0.06 USD | THB 2.12 0.06 USD | THB 65.31B 1.84B USD | 10.19 | THB 0.20 0.005 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.25 0.82 USD |
+2.63
|
THB 63.62B 1.79B USD | THB 6.53M 183.74K USD | THB 28.25 0.79 USD | THB 29.50 0.83 USD | THB 63.62B 1.79B USD | 11.38 | THB 2.57 0.07 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 117.50 3.31 USD |
-0.42
|
THB 61.86B 1.74B USD | THB 1.81M 50.97K USD | THB 115.50 3.25 USD | THB 118.00 3.32 USD | THB 61.86B 1.74B USD | 7.63 | THB 15.38 0.43 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 20.30 0.57 USD |
-1.93
|
THB 59.14B 1.66B USD | THB 8.31M 233.91K USD | THB 20.10 0.57 USD | THB 20.70 0.58 USD | THB 59.14B 1.66B USD | 13.80 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 20.30 0.57 USD |
-1.93
|
THB 58.79B 1.65B USD | THB 8.31M 233.93K USD | THB 20.10 0.57 USD | THB 20.70 0.58 USD | THB 58.79B 1.65B USD | 13.80 | THB 1.47 0.04 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.25 0.15 USD |
+2.94
|
THB 54.86B 1.54B USD | THB 9.65M 271.58K USD | THB 5.00 0.14 USD | THB 5.25 0.15 USD | THB 54.86B 1.54B USD | 25.00 | THB 0.21 0.005 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 51.50 1.45 USD |
+0.49
|
THB 54.00B 1.52B USD | THB 5.26M 147.99K USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 54.00B 1.52B USD | 7.33 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.50 1.45 USD |
+0.49
|
THB 54.00B 1.52B USD | THB 5.26M 148.03K USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 54.00B 1.52B USD | 7.33 | THB 7.02 0.2 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 13.80 0.39 USD |
0
|
THB 53.20B 1.5B USD | THB 38.97M 1.1M USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 53.20B 1.5B USD | 11.79 | THB 1.17 0.03 USD | ||
| Com7 Public Company Limited COM7.BK | THB 22.20 0.62 USD |
+0.45
|
THB 52.28B 1.47B USD | THB 14.16M 398.44K USD | THB 21.10 0.59 USD | THB 22.30 0.63 USD | THB 52.28B 1.47B USD | 13.53 | THB 1.64 0.05 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 63.75 1.79 USD |
-0.39
|
THB 52.01B 1.46B USD | THB 6.49M 182.59K USD | THB 62.75 1.77 USD | THB 64.25 1.81 USD | THB 52.01B 1.46B USD | 9.45 | THB 6.74 0.19 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.90 0.45 USD |
+1.27
|
THB 47.76B 1.34B USD | THB 3.91M 109.97K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 47.76B 1.34B USD | 13.47 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.90 0.45 USD |
+1.27
|
THB 47.76B 1.34B USD | THB 3.91M 109.96K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 47.76B 1.34B USD | 13.47 | THB 1.18 0.03 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.16 0.09 USD |
+1.28
|
THB 47.53B 1.34B USD | THB 66.48M 1.87M USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 47.53B 1.34B USD | 9.87 | THB 0.32 0.009 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.16 0.09 USD |
+1.28
|
THB 47.23B 1.33B USD | THB 66.48M 1.87M USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 47.23B 1.33B USD | 9.87 | THB 0.32 0.009 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.52 0.13 USD |
-1.74
|
THB 45.29B 1.27B USD | THB 84.89M 2.39M USD | THB 4.50 0.13 USD | THB 4.62 0.13 USD | THB 45.29B 1.27B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.52 0.13 USD |
-1.74
|
THB 45.29B 1.27B USD | THB 84.89M 2.39M USD | THB 4.50 0.13 USD | THB 4.62 0.13 USD | THB 45.29B 1.27B USD | 0 | -THB 0.26 -0.007 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.00 1.15 USD |
+1.86
|
THB 44.28B 1.25B USD | THB 56.50K 1.59K USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 44.28B 1.25B USD | 61.19 | THB 0.67 0.02 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.75 0.92 USD |
+4.8
|
THB 44.21B 1.24B USD | THB 9.55M 268.78K USD | THB 31.50 0.89 USD | THB 33.50 0.94 USD | THB 44.21B 1.24B USD | 25.99 | THB 1.26 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 32.75 0.92 USD |
+4.8
|
THB 44.21B 1.24B USD | THB 9.55M 268.74K USD | THB 31.50 0.89 USD | THB 33.50 0.94 USD | THB 44.21B 1.24B USD | 25.99 | THB 1.26 0.04 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.50 0.75 USD |
+0.95
|
THB 44.03B 1.24B USD | THB 6.41M 180.38K USD | THB 25.50 0.72 USD | THB 26.75 0.75 USD | THB 44.03B 1.24B USD | 8.95 | THB 2.96 0.08 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.72 0.08 USD |
+3.82
|
THB 43.78B 1.23B USD | THB 55.86M 1.57M USD | THB 2.62 0.07 USD | THB 2.74 0.08 USD | THB 43.78B 1.23B USD | 17.00 | THB 0.16 0.004 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.64 0.1 USD |
+0.55
|
THB 43.50B 1.22B USD | THB 16.03M 451.11K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 43.50B 1.22B USD | 7.74 | THB 0.47 0.01 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.64 0.1 USD |
+0.55
|
THB 43.50B 1.22B USD | THB 16.03M 451.06K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 43.50B 1.22B USD | 7.74 | THB 0.47 0.01 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 42.00 1.18 USD |
+4.35
|
THB 42.00B 1.18B USD | THB 4.91M 138.04K USD | THB 40.00 1.13 USD | THB 42.50 1.2 USD | THB 42.00B 1.18B USD | 13.63 | THB 3.08 0.09 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.20 0.32 USD |
-0.88
|
THB 40.56B 1.14B USD | THB 3.15M 88.6K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 40.56B 1.14B USD | 17.50 | THB 0.64 0.02 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 29.25 0.82 USD |
+4.46
|
THB 40.28B 1.13B USD | THB 9.71M 273.33K USD | THB 27.75 0.78 USD | THB 29.50 0.83 USD | THB 40.28B 1.13B USD | 60.93 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 29.25 0.82 USD |
+4.46
|
THB 40.28B 1.13B USD | THB 9.71M 273.29K USD | THB 27.75 0.78 USD | THB 29.50 0.83 USD | THB 40.28B 1.13B USD | 60.93 | THB 0.48 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 15.10 0.42 USD |
+4.86
|
THB 39.36B 1.11B USD | THB 12.61M 354.78K USD | THB 14.70 0.41 USD | THB 15.20 0.43 USD | THB 39.36B 1.11B USD | 55.92 | THB 0.27 0.007 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.10 0.42 USD |
+4.86
|
THB 39.36B 1.11B USD | THB 12.61M 354.76K USD | THB 14.70 0.41 USD | THB 15.20 0.43 USD | THB 39.36B 1.11B USD | 55.92 | THB 0.27 0.007 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 2.08M 58.58K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.05 0.25 USD |
+0.56
|
THB 36.83B 1.04B USD | THB 2.87M 80.82K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 36.83B 1.04B USD | 11.31 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.05 0.25 USD |
+0.56
|
THB 36.11B 1.02B USD | THB 2.87M 80.84K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 36.11B 1.02B USD | 11.31 | THB 0.80 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.70 0.3 USD |
+1.9
|
THB 35.47B 997.94M USD | THB 1.71M 48.25K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 35.47B 997.94M USD | 10.09 | THB 1.06 0.03 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 6.20 0.17 USD |
+5.98
|
THB 35.24B 991.68M USD | THB 61.39M 1.73M USD | THB 5.90 0.17 USD | THB 6.35 0.18 USD | THB 35.24B 991.68M USD | 16.31 | THB 0.38 0.01 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.00 0.28 USD |
+1.01
|
THB 34.69B 976.03M USD | THB 2.67M 75.22K USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 34.69B 976.03M USD | 16.12 | THB 0.62 0.02 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 32.41B 911.97M USD | THB 13.91M 391.4K USD | THB 5.85 0.16 USD | THB 6.05 0.17 USD | THB 32.41B 911.97M USD | 15.78 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.00 0.17 USD |
+0.84
|
THB 32.41B 911.97M USD | THB 13.91M 391.41K USD | THB 5.85 0.16 USD | THB 6.05 0.17 USD | THB 32.41B 911.97M USD | 15.78 | THB 0.38 0.01 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.80 0.53 USD |
+3.3
|
THB 32.10B 903.27M USD | THB 2.00M 56.36K USD | THB 18.20 0.51 USD | THB 18.90 0.53 USD | THB 32.10B 903.27M USD | 5.69 | THB 3.30 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.80 0.53 USD |
+3.3
|
THB 32.10B 903.27M USD | THB 2.00M 56.37K USD | THB 18.20 0.51 USD | THB 18.90 0.53 USD | THB 32.10B 903.27M USD | 5.69 | THB 3.30 0.09 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 16.60 0.47 USD |
+5.06
|
THB 31.34B 881.96M USD | THB 5.33M 150.01K USD | THB 15.80 0.44 USD | THB 16.70 0.47 USD | THB 31.34B 881.96M USD | 6.88 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 16.60 0.47 USD |
+5.06
|
THB 31.34B 881.96M USD | THB 5.33M 150.03K USD | THB 15.80 0.44 USD | THB 16.70 0.47 USD | THB 31.34B 881.96M USD | 6.88 | THB 2.41 0.07 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.10 0.4 USD |
+0.71
|
THB 29.58B 832.22M USD | THB 11.54M 324.66K USD | THB 13.90 0.39 USD | THB 14.30 0.4 USD | THB 29.58B 832.22M USD | 8.15 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.10 0.4 USD |
+0.71
|
THB 29.58B 832.22M USD | THB 11.54M 324.67K USD | THB 13.90 0.39 USD | THB 14.30 0.4 USD | THB 29.58B 832.22M USD | 8.15 | THB 1.73 0.05 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 31.00 0.87 USD |
+1.64
|
THB 27.03B 760.49M USD | THB 1.31M 36.9K USD | THB 30.00 0.84 USD | THB 31.50 0.89 USD | THB 27.03B 760.49M USD | 13.65 | THB 2.27 0.06 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 6.20 0.17 USD |
+5.98
|
THB 26.88B 756.4M USD | THB 61.39M 1.73M USD | THB 5.90 0.17 USD | THB 6.35 0.18 USD | THB 26.88B 756.4M USD | 16.31 | THB 0.38 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.70 0.3 USD |
-1.83
|
THB 26.69B 750.87M USD | THB 8.15M 229.41K USD | THB 10.50 0.3 USD | THB 11.00 0.31 USD | THB 26.69B 750.87M USD | 20.98 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.70 0.3 USD |
-1.83
|
THB 26.69B 750.87M USD | THB 8.16M 229.46K USD | THB 10.50 0.3 USD | THB 11.00 0.31 USD | THB 26.69B 750.87M USD | 20.98 | THB 0.51 0.01 USD | ||
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.52 0.13 USD |
-1.74
|
THB 26.32B 740.6M USD | THB 15.55M 437.45K USD | THB 4.48 0.13 USD | THB 4.60 0.13 USD | THB 26.32B 740.6M USD | 3.73 | THB 1.21 0.03 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 22.00 0.62 USD |
0
|
THB 26.01B 731.74M USD | THB 7.07M 198.85K USD | THB 21.40 0.6 USD | THB 22.10 0.62 USD | THB 26.01B 731.74M USD | 26.50 | THB 0.83 0.02 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.90 0.36 USD |
-1.53
|
THB 25.33B 712.75M USD | THB 3.80M 106.98K USD | THB 12.70 0.36 USD | THB 13.30 0.37 USD | THB 25.33B 712.75M USD | 10.00 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.90 0.36 USD |
-1.53
|
THB 25.01B 703.65M USD | THB 3.80M 106.98K USD | THB 12.70 0.36 USD | THB 13.30 0.37 USD | THB 25.01B 703.65M USD | 10.00 | THB 1.29 0.04 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 7.90 0.22 USD |
0
|
THB 24.85B 699.29M USD | THB 4.99M 140.29K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 24.85B 699.29M USD | 5.72 | THB 1.38 0.04 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 97.50 2.74 USD |
0
|
THB 24.15B 679.6M USD | THB 167.51K 4.71K USD | THB 97.25 2.74 USD | THB 98.25 2.76 USD | THB 24.15B 679.6M USD | 7.92 | THB 12.31 0.35 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||