국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (22)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (52)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (39)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (12)
- 신발 및 액세서리 (6)
- 포장 및 용기 (42)
- 개인 서비스 (2)
- 식당 (13)
- 의류 소매 (10)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (24)
- 리조트 및 카지노 (6)
- 자산 관리 (9)
- 자본 시장 (18)
- 보험 중개인 (4)
- 금융 대기업 (2)
- 신용 서비스 (52)
- 부동산 서비스 (24)
- 제과업체 (8)
- 농산물 (28)
- 가정용품 및 개인용품 (19)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 요양 시설 (50)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 통신 서비스 (21)
- 광고 대행사 (16)
- 출판 (3)
- 방송 (8)
- 엔터테인먼트 (18)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (16)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (14)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (8)
- 대기업 (30)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (2)
- 건축 제품 및 장비 (14)
- 농기계 및 중장비 (10)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (10)
- 금속 제작 (14)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (14)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (24)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (26)
- 반도체 (4)
- 태양광 (4)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 319.00 8.98 USD |
+1.27
|
THB 3.98T 111.96B USD | THB 8.01M 225.38K USD | THB 312.00 8.78 USD | THB 319.00 8.98 USD | THB 3.98T 111.96B USD | 140.52 | THB 2.27 0.06 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 373.00 10.5 USD |
-0.53
|
THB 1.11T 31.21B USD | THB 5.51M 155.07K USD | THB 372.00 10.47 USD | THB 380.00 10.69 USD | THB 1.11T 31.21B USD | 21.86 | THB 17.06 0.48 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 37.25 1.05 USD |
+0.68
|
THB 1.06T 29.69B USD | THB 78.72M 2.21M USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 1.06T 29.69B USD | 11.46 | THB 3.25 0.09 USD | ||
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 64.25 1.81 USD |
+1.18
|
THB 959.88B 27.01B USD | THB 44.89M 1.26M USD | THB 63.75 1.79 USD | THB 64.75 1.82 USD | THB 959.88B 27.01B USD | 36.50 | THB 1.76 0.05 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 64.25 1.81 USD |
0
|
THB 917.86B 25.83B USD | THB 19.24M 541.24K USD | THB 63.75 1.79 USD | THB 64.50 1.81 USD | THB 917.86B 25.83B USD | 50.59 | THB 1.27 0.04 USD | ||
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 39.25 1.1 USD |
-1.88
|
THB 548.56B 15.44B USD | THB 104.07M 2.93M USD | THB 39.25 1.1 USD | THB 40.00 1.13 USD | THB 548.56B 15.44B USD | 11.21 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 229.00 6.44 USD |
-1.72
|
THB 542.58B 15.27B USD | THB 17.79M 500.53K USD | THB 227.00 6.39 USD | THB 232.00 6.53 USD | THB 542.58B 15.27B USD | 10.80 | THB 21.20 0.6 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 133.50 3.76 USD |
+1.52
|
THB 529.99B 14.91B USD | THB 12.95M 364.38K USD | THB 131.50 3.7 USD | THB 133.50 3.76 USD | THB 529.99B 14.91B USD | 9.54 | THB 13.99 0.39 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.50 4.26 USD |
-1.3
|
THB 510.12B 14.35B USD | THB 23.10M 649.99K USD | THB 150.00 4.22 USD | THB 153.00 4.31 USD | THB 510.12B 14.35B USD | 11.28 | THB 13.42 0.38 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 449.18B 12.64B USD | THB 104.59M 2.94M USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 449.18B 12.64B USD | 31.70 | THB 0.41 0.01 USD | ||
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 48.50 1.36 USD |
-1.02
|
THB 432.19B 12.16B USD | THB 37.08M 1.04M USD | THB 48.25 1.36 USD | THB 49.25 1.39 USD | THB 432.19B 12.16B USD | 14.78 | THB 3.28 0.09 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 190.50 5.36 USD |
-1.04
|
THB 363.63B 10.23B USD | THB 12.57M 353.73K USD | THB 188.00 5.29 USD | THB 192.50 5.42 USD | THB 363.63B 10.23B USD | 8.19 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 44.25 1.25 USD |
-1.67
|
THB 325.49B 9.16B USD | THB 3.38M 95.22K USD | THB 43.25 1.22 USD | THB 45.25 1.27 USD | THB 325.49B 9.16B USD | 9.92 | THB 4.46 0.13 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.70 0.55 USD |
-1.99
|
THB 313.07B 8.81B USD | THB 105.63M 2.97M USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 313.07B 8.81B USD | 19.89 | THB 0.99 0.03 USD | ||
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.50 1.9 USD |
-1.1
|
THB 302.94B 8.52B USD | THB 4.52M 127.06K USD | THB 67.25 1.89 USD | THB 68.25 1.92 USD | THB 302.94B 8.52B USD | 15.44 | THB 4.37 0.12 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 245.00 6.89 USD |
+0.41
|
THB 294.00B 8.27B USD | THB 2.56M 71.94K USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 294.00B 8.27B USD | 15.30 | THB 16.01 0.45 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 232.01B 6.53B USD | THB 258.45M 7.27M USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 232.01B 6.53B USD | 11.13 | THB 0.23 0.006 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.70 0.61 USD |
+4.33
|
THB 166.85B 4.69B USD | THB 98.03M 2.76M USD | THB 21.30 0.6 USD | THB 21.80 0.61 USD | THB 166.85B 4.69B USD | 8.18 | THB 2.65 0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.25 0.96 USD |
+0.74
|
THB 154.43B 4.35B USD | THB 24.74M 696.22K USD | THB 34.00 0.96 USD | THB 35.00 0.98 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.80 0.36 USD |
+0.79
|
THB 153.60B 4.32B USD | THB 23.97M 674.33K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 153.60B 4.32B USD | 16.41 | THB 0.78 0.02 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 191.00 5.37 USD |
-1.04
|
THB 151.84B 4.27B USD | THB 4.39M 123.52K USD | THB 189.50 5.33 USD | THB 195.00 5.49 USD | THB 151.84B 4.27B USD | 21.90 | THB 8.72 0.25 USD | ||
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.50 0.66 USD |
-0.84
|
THB 141.73B 3.99B USD | THB 13.01M 365.98K USD | THB 23.30 0.66 USD | THB 23.90 0.67 USD | THB 141.73B 3.99B USD | 20.08 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.80 0.7 USD |
+0.4
|
THB 139.49B 3.92B USD | THB 24.91M 700.87K USD | THB 24.60 0.69 USD | THB 25.00 0.7 USD | THB 139.49B 3.92B USD | 18.64 | THB 1.33 0.04 USD | ||
|
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 48.00 1.35 USD |
+2.67
|
THB 135.35B 3.81B USD | THB 14.42M 405.88K USD | THB 47.50 1.34 USD | THB 48.25 1.36 USD | THB 135.35B 3.81B USD | 19.35 | THB 2.48 0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.20 0.65 USD |
+0.43
|
THB 130.26B 3.67B USD | THB 20.27M 570.3K USD | THB 23.10 0.65 USD | THB 23.60 0.66 USD | THB 130.26B 3.67B USD | 0 | -THB 1.74 -0.04 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.75 0.81 USD |
-0.86
|
THB 123.42B 3.47B USD | THB 9.07M 255.1K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 123.42B 3.47B USD | 26.13 | THB 1.10 0.03 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 51.75 1.46 USD |
+2.99
|
THB 115.60B 3.25B USD | THB 17.46M 491.27K USD | THB 50.50 1.42 USD | THB 52.00 1.46 USD | THB 115.60B 3.25B USD | 3.75 | THB 13.79 0.39 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 121.00 3.4 USD |
-0.82
|
THB 96.88B 2.73B USD | THB 3.84M 107.94K USD | THB 119.00 3.35 USD | THB 122.00 3.43 USD | THB 96.88B 2.73B USD | 14.33 | THB 8.44 0.24 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.50 1.03 USD |
+3.55
|
THB 94.11B 2.65B USD | THB 48.80M 1.37M USD | THB 35.75 1.01 USD | THB 37.25 1.05 USD | THB 94.11B 2.65B USD | 11.62 | THB 3.14 0.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.85 0.25 USD |
+0.57
|
THB 92.48B 2.6B USD | THB 29.40M 827.2K USD | THB 8.70 0.24 USD | THB 8.90 0.25 USD | THB 92.48B 2.6B USD | 46.57 | THB 0.19 0.005 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 91.37B 2.57B USD | THB 24.24M 682.04K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 91.37B 2.57B USD | 24.39 | THB 0.25 0.007 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 103.00 2.9 USD |
-0.48
|
THB 88.63B 2.49B USD | THB 6.37M 179.37K USD | THB 102.50 2.88 USD | THB 105.00 2.95 USD | THB 88.63B 2.49B USD | 12.42 | THB 8.29 0.23 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 84.55B 2.38B USD | THB 19.07M 536.7K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 84.55B 2.38B USD | 13.20 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 83.90B 2.36B USD | THB 33.35M 938.38K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 83.90B 2.36B USD | 14.77 | THB 0.44 0.01 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 77.72B 2.19B USD | THB 39.37M 1.11M USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 77.72B 2.19B USD | 16.77 | THB 0.31 0.008 USD | ||
|
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 35.25 0.99 USD |
+3.68
|
THB 76.67B 2.16B USD | THB 22.42M 630.96K USD | THB 33.50 0.94 USD | THB 35.50 1 USD | THB 76.67B 2.16B USD | 12.32 | THB 2.86 0.08 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 70.25 1.98 USD |
+0.72
|
THB 73.66B 2.07B USD | THB 2.92M 82.07K USD | THB 69.00 1.94 USD | THB 70.75 1.99 USD | THB 73.66B 2.07B USD | 9.04 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 33.25 0.94 USD |
+0.76
|
THB 70.49B 1.98B USD | THB 23.73M 667.8K USD | THB 33.25 0.94 USD | THB 34.25 0.96 USD | THB 70.49B 1.98B USD | 10.10 | THB 3.29 0.09 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.75 0.81 USD |
+1.77
|
THB 67.78B 1.91B USD | THB 15.77M 443.8K USD | THB 28.00 0.79 USD | THB 29.25 0.82 USD | THB 67.78B 1.91B USD | 15.88 | THB 1.81 0.05 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 124.50 3.5 USD |
+1.22
|
THB 65.54B 1.84B USD | THB 2.31M 65.01K USD | THB 123.00 3.46 USD | THB 126.00 3.55 USD | THB 65.54B 1.84B USD | 32.33 | THB 3.85 0.11 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.80 0.3 USD |
+2.86
|
THB 64.12B 1.8B USD | THB 15.37M 432.54K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 64.12B 1.8B USD | 8.64 | THB 1.25 0.04 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 60.52B 1.7B USD | THB 7.91M 222.65K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 60.52B 1.7B USD | 15.25 | THB 0.99 0.03 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 56.61B 1.59B USD | THB 55.00M 1.55M USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 56.61B 1.59B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.50 0.55 USD |
+1.04
|
THB 56.21B 1.58B USD | THB 21.85M 614.89K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 56.21B 1.58B USD | 10.54 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.50 0.55 USD |
+1.04
|
THB 56.21B 1.58B USD | THB 21.85M 614.85K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 56.21B 1.58B USD | 13.26 | THB 1.47 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.50 0.49 USD |
0
|
THB 52.57B 1.48B USD | THB 7.97M 224.25K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 52.57B 1.48B USD | 14.70 | THB 1.19 0.03 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 52.30B 1.47B USD | THB 5.05M 142.01K USD | THB 35.25 0.99 USD | THB 35.75 1.01 USD | THB 52.30B 1.47B USD | 17.18 | THB 2.08 0.06 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 37.25 1.05 USD |
+2.05
|
THB 50.29B 1.41B USD | THB 4.41M 124.1K USD | THB 36.00 1.01 USD | THB 37.25 1.05 USD | THB 50.29B 1.41B USD | 14.84 | THB 2.51 0.07 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 49.25 1.39 USD |
+1.03
|
THB 49.25B 1.39B USD | THB 6.93M 194.99K USD | THB 49.00 1.38 USD | THB 50.25 1.41 USD | THB 49.25B 1.39B USD | 22.69 | THB 2.17 0.06 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 48.60B 1.37B USD | THB 109.62K 3.08K USD | THB 44.75 1.26 USD | THB 45.25 1.27 USD | THB 48.60B 1.37B USD | 67.16 | THB 0.67 0.02 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 18.40 0.52 USD |
+6.36
|
THB 47.97B 1.35B USD | THB 52.63M 1.48M USD | THB 17.90 0.5 USD | THB 18.50 0.52 USD | THB 47.97B 1.35B USD | 57.50 | THB 0.32 0.009 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 40.00 1.13 USD |
+2.56
|
THB 47.28B 1.33B USD | THB 16.10M 452.96K USD | THB 39.25 1.1 USD | THB 40.25 1.13 USD | THB 47.28B 1.33B USD | 56.33 | THB 0.71 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 46.71B 1.31B USD | THB 1.17M 33K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 46.71B 1.31B USD | 13.87 | THB 0.93 0.03 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.00 0.34 USD |
+1.69
|
THB 46.26B 1.3B USD | THB 11.95M 336.3K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 46.26B 1.3B USD | 9.91 | THB 1.21 0.03 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 26.75 0.75 USD |
+4.9
|
THB 45.68B 1.29B USD | THB 3.94M 110.83K USD | THB 25.25 0.71 USD | THB 26.75 0.75 USD | THB 45.68B 1.29B USD | 6.23 | THB 4.29 0.12 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 45.41B 1.28B USD | THB 22.85M 642.96K USD | THB 3.76 0.11 USD | THB 3.84 0.11 USD | THB 45.41B 1.28B USD | 12.66 | THB 0.30 0.008 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.60 0.69 USD |
+2.93
|
THB 40.87B 1.15B USD | THB 38.25M 1.08M USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 40.87B 1.15B USD | 7.76 | THB 3.17 0.09 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.15 0.2 USD |
+2.14
|
THB 40.05B 1.13B USD | THB 42.42M 1.19M USD | THB 7.00 0.2 USD | THB 7.30 0.21 USD | THB 40.05B 1.13B USD | 20.42 | THB 0.35 0.009 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 9.90 0.28 USD |
+1.02
|
THB 39.50B 1.11B USD | THB 7.29M 205.15K USD | THB 9.80 0.28 USD | THB 10.00 0.28 USD | THB 39.50B 1.11B USD | 12.07 | THB 0.82 0.02 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 39.40B 1.11B USD | THB 2.05M 57.8K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 39.40B 1.11B USD | 12.12 | THB 0.99 0.03 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.42 0.12 USD |
+2.31
|
THB 39.26B 1.1B USD | THB 167.61M 4.72M USD | THB 4.36 0.12 USD | THB 4.52 0.13 USD | THB 39.26B 1.1B USD | 20.09 | THB 0.22 0.006 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 39.20B 1.1B USD | THB 10.03M 282.25K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 39.20B 1.1B USD | 9.94 | THB 1.90 0.05 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 38.16B 1.07B USD | THB 1.10M 30.98K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 38.16B 1.07B USD | 16.17 | THB 0.68 0.02 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 37.96B 1.07B USD | THB 86.05M 2.42M USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 37.96B 1.07B USD | 6.64 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.80 0.22 USD |
+1.3
|
THB 33.82B 951.6M USD | THB 23.91M 672.71K USD | THB 7.70 0.22 USD | THB 7.95 0.22 USD | THB 33.82B 951.6M USD | 3.66 | THB 2.13 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 33.80B 950.96M USD | THB 94.58M 2.66M USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 33.80B 950.96M USD | 0 | -THB 0.07 -0.001 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.50 1.06 USD |
+0.67
|
THB 33.20B 934.19M USD | THB 19.74M 555.5K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 33.20B 934.19M USD | 110.29 | THB 0.34 0.009 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 38.00 1.07 USD |
+0.66
|
THB 33.13B 932.22M USD | THB 1.02M 28.77K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 33.13B 932.22M USD | 16.10 | THB 2.36 0.07 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.50 0.55 USD |
0
|
THB 32.77B 921.97M USD | THB 4.36M 122.72K USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 32.77B 921.97M USD | 9.70 | THB 2.01 0.06 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 31.05B 873.66M USD | THB 5.94M 167.12K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 31.05B 873.66M USD | 8.38 | THB 3.22 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.20 0.46 USD |
-1.22
|
THB 30.60B 860.89M USD | THB 4.05M 113.87K USD | THB 16.00 0.45 USD | THB 16.30 0.46 USD | THB 30.60B 860.89M USD | 7.75 | THB 2.09 0.06 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.60 0.3 USD |
+3.92
|
THB 29.27B 823.48M USD | THB 9.47M 266.48K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 29.27B 823.48M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 29.08B 818.2M USD | THB 3.58M 100.81K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 29.08B 818.2M USD | 9.25 | THB 1.62 0.05 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 20.10 0.57 USD |
+0.5
|
THB 28.09B 790.43M USD | THB 1.29M 36.38K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 28.09B 790.43M USD | 7.28 | THB 2.76 0.08 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.10 0.2 USD |
+1.43
|
THB 27.16B 764.14M USD | THB 10.91M 306.93K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 27.16B 764.14M USD | 24.48 | THB 0.29 0.008 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.28 0.04 USD |
+2.4
|
THB 27.12B 762.95M USD | THB 31.38M 882.93K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 27.12B 762.95M USD | 8.53 | THB 0.15 0.004 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.60 0.5 USD |
+4.14
|
THB 27.03B 760.65M USD | THB 14.59M 410.66K USD | THB 16.90 0.48 USD | THB 17.70 0.5 USD | THB 27.03B 760.65M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 26.93B 757.86M USD | THB 4.25M 119.69K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 26.93B 757.86M USD | 3.46 | THB 9.39 0.26 USD | ||
|
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 106.50 3 USD |
+0.95
|
THB 26.32B 740.62M USD | THB 792.75K 22.31K USD | THB 104.50 2.94 USD | THB 106.50 3 USD | THB 26.32B 740.62M USD | 8.56 | THB 12.44 0.35 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.47 0.04 USD |
+0.68
|
THB 25.84B 727.09M USD | THB 27.45M 772.33K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 25.84B 727.09M USD | 6.12 | THB 0.24 0.006 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.95 0.28 USD |
-2.45
|
THB 24.81B 698.17M USD | THB 10.96M 308.31K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 24.81B 698.17M USD | 19.50 | THB 0.51 0.01 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 24.22B 681.58M USD | THB 10.25M 288.45K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 24.22B 681.58M USD | 5.53 | THB 1.39 0.04 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.50 0.75 USD |
+1.92
|
THB 23.57B 663.22M USD | THB 1.01M 28.49K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 23.57B 663.22M USD | 9.96 | THB 2.66 0.07 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.95 0.2 USD |
+0.72
|
THB 22.46B 632.04M USD | THB 12.54M 352.8K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 22.46B 632.04M USD | 12.41 | THB 0.56 0.02 USD | ||
|
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 3.00 0.08 USD |
+0.67
|
THB 22.28B 626.91M USD | THB 58.04M 1.63M USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 22.28B 626.91M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.82 0.14 USD |
-0.41
|
THB 22.17B 623.9M USD | THB 41.37M 1.16M USD | THB 4.76 0.13 USD | THB 4.86 0.14 USD | THB 22.17B 623.9M USD | 18.53 | THB 0.26 0.007 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.90 0.39 USD |
+0.72
|
THB 21.94B 617.31M USD | THB 1.44M 40.49K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 21.94B 617.31M USD | 19.04 | THB 0.73 0.02 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 7.30 0.21 USD |
+2.1
|
THB 21.87B 615.34M USD | THB 11.35M 319.46K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 21.87B 615.34M USD | 15.20 | THB 0.48 0.01 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 30.50 0.86 USD |
-2.4
|
THB 21.31B 599.64M USD | THB 583.84K 16.43K USD | THB 30.50 0.86 USD | THB 31.75 0.89 USD | THB 21.31B 599.64M USD | 0 | -THB 0.21 -0.005 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.52 0.07 USD |
+1.61
|
THB 20.49B 576.42M USD | THB 13.44M 378.3K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 20.49B 576.42M USD | 7.20 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 22.10 0.62 USD |
0
|
THB 19.97B 561.91M USD | THB 2.62M 73.76K USD | THB 21.70 0.61 USD | THB 22.20 0.62 USD | THB 19.97B 561.91M USD | 26.00 | THB 0.85 0.02 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 19.84B 558.11M USD | THB 62.85M 1.77M USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 19.84B 558.11M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 19.72B 554.94M USD | THB 2.88M 81.07K USD | THB 9.00 0.25 USD | THB 9.15 0.26 USD | THB 19.72B 554.94M USD | 9.78 | THB 0.93 0.03 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 18.88B 531.2M USD | THB 2.00M 56.29K USD | THB 1.39 0.04 USD | THB 1.40 0.04 USD | THB 18.88B 531.2M USD | 10.00 | THB 0.14 0.003 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.40 0.41 USD |
+1.41
|
THB 18.72B 526.73M USD | THB 8.20M 230.83K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 18.72B 526.73M USD | 13.71 | THB 1.05 0.03 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.63 0.05 USD |
0
|
THB 17.93B 504.5M USD | THB 18.87M 530.96K USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 17.93B 504.5M USD | 18.11 | THB 0.09 0.002 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 12.00 0.34 USD |
+1.69
|
THB 17.52B 492.88M USD | THB 10.25M 288.51K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 17.52B 492.88M USD | 18.46 | THB 0.65 0.02 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.80 0.33 USD |
+1.72
|
THB 17.49B 492.22M USD | THB 619.25K 17.42K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 17.49B 492.22M USD | 14.39 | THB 0.82 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 17.22B 484.52M USD | THB 37.11M 1.04M USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 17.22B 484.52M USD | 13.36 | THB 0.46 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||