국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1576)
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $93.75 2.64 USD |
-4.09
|
$1.17T 32.9B USD | $8.03M 226.07K USD | $93.5 2.63 USD | $97.25 2.74 USD | $1.17T 32.9B USD | 58.22 | $1.61 0.05 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $293 8.24 USD |
0
|
$871.44B 24.52B USD | $1.51M 42.53K USD | $291 8.19 USD | $295 8.3 USD | $871.44B 24.52B USD | 23.42 | $12.51 0.35 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
+0.84
|
$858.6B 24.16B USD | $88.8M 2.5M USD | $30 0.84 USD | $30.25 0.85 USD | $858.6B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
+0.84
|
$858.6B 24.16B USD | $88.79M 2.5M USD | $30 0.84 USD | $30.25 0.85 USD | $858.6B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| Gulf Development Public Company Limited GULF.BK | $43.75 1.23 USD |
-1.69
|
$653.62B 18.39B USD | $14.5M 407.88K USD | $43.25 1.22 USD | $44.5 1.25 USD | $653.62B 18.39B USD | 25.58 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $43.75 1.23 USD |
-1.69
|
$513.32B 14.44B USD | $14.49M 407.73K USD | $43.25 1.22 USD | $44.5 1.25 USD | $513.32B 14.44B USD | 28.22 | $1.55 0.04 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.6 0.35 USD |
-0.79
|
$464.62B 13.07B USD | $19.19M 539.99K USD | $12.5 0.35 USD | $12.7 0.36 USD | $464.62B 13.07B USD | 0 | -$0.25 -0.007 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $31.5 0.89 USD |
-0.79
|
$450B 12.66B USD | $15.07M 424.03K USD | $31.25 0.88 USD | $31.75 0.89 USD | $450B 12.66B USD | 23.33 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $31.5 0.89 USD |
-0.79
|
$450B 12.66B USD | $15.08M 424.19K USD | $31.25 0.88 USD | $31.75 0.89 USD | $450B 12.66B USD | 23.33 | $1.35 0.04 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.6 0.35 USD |
-0.79
|
$435.36B 12.25B USD | $19.12M 537.91K USD | $12.5 0.35 USD | $12.7 0.36 USD | $435.36B 12.25B USD | 0 | -$0.25 -0.007 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.5 1.34 USD |
-1.04
|
$425.5B 11.97B USD | $8.52M 239.72K USD | $47.25 1.33 USD | $48 1.35 USD | $425.5B 11.97B USD | 16.32 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $47.25 1.33 USD |
-1.56
|
$423.27B 11.91B USD | $8.51M 239.37K USD | $47.25 1.33 USD | $48 1.35 USD | $423.27B 11.91B USD | 16.23 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB-R.BK | $117.5 3.31 USD |
0
|
$395.64B 11.13B USD | $3.58M 100.77K USD | $116.5 3.28 USD | $118 3.32 USD | $395.64B 11.13B USD | 8.75 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $117.5 3.31 USD |
0
|
$395.64B 11.13B USD | $3.58M 100.65K USD | $116.5 3.28 USD | $118 3.32 USD | $395.64B 11.13B USD | 8.76 | $13.41 0.38 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99 2.79 USD |
-0.75
|
$393.03B 11.06B USD | $1.91M 53.62K USD | $99.25 2.79 USD | $100 2.81 USD | $393.03B 11.06B USD | 5.12 | $19.32 0.54 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $155 4.36 USD |
-0.96
|
$367.25B 10.33B USD | $4.65M 130.7K USD | $154.5 4.35 USD | $157.5 4.43 USD | $367.25B 10.33B USD | 7.64 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21 0.59 USD |
-0.47
|
$333.73B 9.39B USD | $11.9M 334.7K USD | $21 0.59 USD | $21.3 0.6 USD | $333.73B 9.39B USD | 20.58 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.4 0.63 USD |
+2.28
|
$313.06B 8.81B USD | $29.44M 828.38K USD | $22.1 0.62 USD | $22.7 0.64 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.4 0.63 USD |
+2.28
|
$313.06B 8.81B USD | $29.44M 828.41K USD | $22.1 0.62 USD | $22.7 0.64 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $140.5 3.95 USD |
-1.06
|
$268.19B 7.55B USD | $1.57M 44.3K USD | $140.5 3.95 USD | $142 4 USD | $268.19B 7.55B USD | 5.66 | $24.79 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $45.75 1.29 USD |
-0.54
|
$205.33B 5.78B USD | $3.11M 87.63K USD | $45.5 1.28 USD | $46.25 1.3 USD | $205.33B 5.78B USD | 12.23 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.25 0.74 USD |
+0.96
|
$203.27B 5.72B USD | $12.4M 348.8K USD | $25.75 0.72 USD | $26.5 0.75 USD | $203.27B 5.72B USD | 7.83 | $3.35 0.09 USD | |
| The Siam Cement Public Company Limited SCC.BK | $162 4.56 USD |
-0.61
|
$194.4B 5.47B USD | $1.62M 45.59K USD | $161 4.53 USD | $165.5 4.66 USD | $194.4B 5.47B USD | 38.84 | $4.17 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.93 0.05 USD |
-0.51
|
$184.94B 5.2B USD | $86.24M 2.43M USD | $1.93 0.05 USD | $1.95 0.05 USD | $184.94B 5.2B USD | 9.19 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.9 0.33 USD |
+0.85
|
$149.26B 4.2B USD | $7.5M 210.97K USD | $11.7 0.33 USD | $12 0.34 USD | $149.26B 4.2B USD | 17.24 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT-R.BK | $25 0.7 USD |
0
|
$141.75B 3.99B USD | $2.54M 71.37K USD | $24.9 0.7 USD | $25.25 0.71 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.8 0.33 USD |
0
|
$141.6B 3.98B USD | $5.7M 160.52K USD | $11.7 0.33 USD | $11.9 0.33 USD | $141.6B 3.98B USD | 17.10 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $24.9 0.7 USD |
-0.4
|
$141.18B 3.97B USD | $2.74M 77.17K USD | $24.9 0.7 USD | $25.25 0.71 USD | $141.18B 3.97B USD | 26.77 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.1 0.54 USD |
-0.52
|
$115.19B 3.24B USD | $12.14M 341.47K USD | $18.9 0.53 USD | $19.2 0.54 USD | $115.19B 3.24B USD | 13.84 | $1.38 0.04 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.3 0.57 USD |
-0.49
|
$113.98B 3.21B USD | $6.84M 192.33K USD | $20.2 0.57 USD | $20.7 0.58 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.2 0.57 USD |
-0.98
|
$113.41B 3.19B USD | $6.35M 178.69K USD | $20.2 0.57 USD | $20.7 0.58 USD | $113.41B 3.19B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137.5 3.87 USD |
-1.43
|
$109.31B 3.08B USD | $1.92M 53.93K USD | $136.5 3.84 USD | $140 3.94 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.9 0.56 USD |
-1.49
|
$100.84B 2.84B USD | $10.12M 284.74K USD | $19.9 0.56 USD | $20.6 0.58 USD | $100.84B 2.84B USD | 0 | -$7.1 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.6 0.21 USD |
0
|
$99.05B 2.79B USD | $1.14M 31.99K USD | $7.55 0.21 USD | $7.6 0.21 USD | $99.05B 2.79B USD | 15.51 | $0.49 0.01 USD | |
| Krungthai Card Public Company Limited KTC.BK | $37.75 1.06 USD |
-0.66
|
$97.33B 2.74B USD | $4.75M 133.59K USD | $37.25 1.05 USD | $38.25 1.08 USD | $97.33B 2.74B USD | 13.01 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $37.5 1.06 USD |
-1.32
|
$96.69B 2.72B USD | $3.9M 109.78K USD | $37.25 1.05 USD | $38.25 1.08 USD | $96.69B 2.72B USD | 12.93 | $2.9 0.08 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32 0.9 USD |
-0.78
|
$90.23B 2.54B USD | $2.1M 59.05K USD | $32 0.9 USD | $32.75 0.92 USD | $90.23B 2.54B USD | 20.91 | $1.53 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20 0.56 USD |
-1
|
$90.18B 2.54B USD | $9.7M 272.98K USD | $19.9 0.56 USD | $20.6 0.58 USD | $90.18B 2.54B USD | 0 | -$7.1 -0.1 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $40.5 1.14 USD |
+1.89
|
$85.86B 2.42B USD | $2.35M 66.1K USD | $39.5 1.11 USD | $40.75 1.15 USD | $85.86B 2.42B USD | 14.21 | $2.85 0.08 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.3 0.46 USD |
-0.61
|
$81.28B 2.29B USD | $4.76M 134.03K USD | $16.1 0.45 USD | $16.7 0.47 USD | $81.28B 2.29B USD | 24.32 | $0.67 0.02 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.1 0.57 USD |
-0.5
|
$80.56B 2.27B USD | $386.98K 10.89K USD | $20 0.56 USD | $20.2 0.57 USD | $80.56B 2.27B USD | 17.17 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.3 0.15 USD |
-0.93
|
$79.38B 2.23B USD | $13.23M 372.18K USD | $5.25 0.15 USD | $5.4 0.15 USD | $79.38B 2.23B USD | 21.19 | $0.25 0.007 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
0
|
$78.26B 2.2B USD | $756.48K 21.29K USD | $97.25 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.52 0.13 USD |
-2.59
|
$72.74B 2.05B USD | $39.44M 1.11M USD | $4.52 0.13 USD | $4.64 0.13 USD | $72.74B 2.05B USD | 30.13 | $0.15 0.004 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.3 0.46 USD |
-0.61
|
$69.97B 1.97B USD | $4.76M 134.03K USD | $16.1 0.45 USD | $16.7 0.47 USD | $69.97B 1.97B USD | 24.32 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.94 0.05 USD |
-2.02
|
$62.11B 1.75B USD | $25.89M 728.42K USD | $1.93 0.05 USD | $1.97 0.06 USD | $62.11B 1.75B USD | 10.21 | $0.19 0.005 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.5 0.77 USD |
-5.17
|
$61.43B 1.73B USD | $31.06M 873.92K USD | $27.25 0.77 USD | $30.25 0.85 USD | $61.43B 1.73B USD | 8.06 | $3.41 0.1 USD | |
| Carabao Group Public Company Limited CBG.BK | $57 1.6 USD |
-0.43
|
$57B 1.6B USD | $895.97K 25.21K USD | $56.5 1.59 USD | $57.75 1.62 USD | $57B 1.6B USD | 19.19 | $2.97 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $106.5 3 USD |
-0.93
|
$56.07B 1.58B USD | $119K 3.35K USD | $106 2.98 USD | $107 3.01 USD | $56.07B 1.58B USD | 7.65 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.75 0.72 USD |
0
|
$56.01B 1.58B USD | $170.86K 4.81K USD | $25.75 0.72 USD | $26 0.73 USD | $56.01B 1.58B USD | 9.64 | $2.67 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.1 0.14 USD |
0
|
$53.29B 1.5B USD | $21.01M 591.29K USD | $4.98 0.14 USD | $5.1 0.14 USD | $53.29B 1.5B USD | 19.61 | $0.26 0.007 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.6 0.44 USD |
-1.26
|
$50.25B 1.41B USD | $5.2M 146.4K USD | $15.3 0.43 USD | $15.8 0.44 USD | $50.25B 1.41B USD | 22.60 | $0.69 0.02 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
-0.53
|
$49.55B 1.39B USD | $477.82K 13.44K USD | $47 1.32 USD | $47.5 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.5 1 USD |
-2.07
|
$48.88B 1.38B USD | $1.24M 34.78K USD | $35.5 1 USD | $36.25 1.02 USD | $48.88B 1.38B USD | 30.60 | $1.16 0.03 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.3 0.46 USD |
-0.61
|
$47.49B 1.34B USD | $2.77M 77.99K USD | $16.1 0.45 USD | $16.6 0.47 USD | $47.49B 1.34B USD | 11.08 | $1.47 0.04 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.5 0.13 USD |
-0.44
|
$47.48B 1.34B USD | $7.5M 210.94K USD | $4.48 0.13 USD | $4.56 0.13 USD | $47.48B 1.34B USD | 0 | -$0.23 -0.006 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.2 0.46 USD |
-1.22
|
$46.91B 1.32B USD | $2.4M 67.6K USD | $16.1 0.45 USD | $16.6 0.47 USD | $46.91B 1.32B USD | 11.02 | $1.47 0.04 USD | |
| Osotspa Public Company Limited OSP.BK | $15.6 0.44 USD |
-1.26
|
$46.86B 1.32B USD | $5.02M 141.16K USD | $15.3 0.43 USD | $15.8 0.44 USD | $46.86B 1.32B USD | 22.60 | $0.69 0.02 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.9 0.11 USD |
0
|
$46.6B 1.31B USD | $6.87M 193.28K USD | $3.86 0.11 USD | $3.92 0.11 USD | $46.6B 1.31B USD | 9.06 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH.BK | $3.88 0.11 USD |
-0.51
|
$46.36B 1.3B USD | $6.87M 193.21K USD | $3.86 0.11 USD | $3.92 0.11 USD | $46.36B 1.3B USD | 9.02 | $0.43 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.08 0.09 USD |
-2.53
|
$46.04B 1.3B USD | $25.74M 724.36K USD | $3.1 0.09 USD | $3.16 0.09 USD | $46.04B 1.3B USD | 9.05 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.08 0.09 USD |
-2.52
|
$46.04B 1.3B USD | $25.67M 722.32K USD | $3.1 0.09 USD | $3.16 0.09 USD | $46.04B 1.3B USD | 9.05 | $0.34 0.009 USD | |
| Banpu Public Company Limited BANPU.BK | $4.5 0.13 USD |
-0.44
|
$45.09B 1.27B USD | $8.15M 229.37K USD | $4.48 0.13 USD | $4.56 0.13 USD | $45.09B 1.27B USD | 0 | -$0.23 -0.006 USD | |
| Com7 Public Company Limited COM7.BK | $19.1 0.54 USD |
0
|
$44.98B 1.27B USD | $3.04M 85.43K USD | $18.9 0.53 USD | $19.5 0.55 USD | $44.98B 1.27B USD | 13.08 | $1.46 0.04 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.8 0.33 USD |
+0.85
|
$42.73B 1.2B USD | $486.38K 13.69K USD | $11.6 0.33 USD | $11.8 0.33 USD | $42.73B 1.2B USD | 31.05 | $0.38 0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.06 0.06 USD |
-8.85
|
$41.2B 1.16B USD | $83.22M 2.34M USD | $2.04 0.06 USD | $2.26 0.06 USD | $41.2B 1.16B USD | 68.66 | $0.03 0.0008 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.9 0.28 USD |
-1
|
$39.17B 1.1B USD | $8.38M 235.92K USD | $9.9 0.28 USD | $10 0.28 USD | $39.17B 1.1B USD | 9.16 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.5 1.28 USD |
+1.11
|
$37.66B 1.06B USD | $801.14K 22.54K USD | $44.5 1.25 USD | $45.75 1.29 USD | $37.66B 1.06B USD | 8.31 | $5.47 0.15 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $276.18K 7.77K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
+0.81
|
$33.75B 949.63M USD | $188.83K 5.31K USD | $31 0.87 USD | $31.25 0.88 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.2 0.37 USD |
-1.49
|
$32.92B 926.3M USD | $1.8M 50.76K USD | $13.1 0.37 USD | $13.4 0.38 USD | $32.92B 926.3M USD | 25.88 | $0.51 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.8 0.67 USD |
+1.28
|
$32.13B 904.05M USD | $4.1M 115.42K USD | $23.5 0.66 USD | $24.1 0.68 USD | $32.13B 904.05M USD | 18.44 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.8 0.67 USD |
+1.28
|
$32.13B 904.05M USD | $4.07M 114.59K USD | $23.5 0.66 USD | $24.1 0.68 USD | $32.13B 904.05M USD | 18.44 | $1.29 0.04 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.2 0.26 USD |
0
|
$31.91B 897.95M USD | $616.36K 17.34K USD | $9.1 0.26 USD | $9.25 0.26 USD | $31.91B 897.95M USD | 16.72 | $0.55 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19.2 0.54 USD |
+2.14
|
$31.9B 897.61M USD | $19.05M 536.08K USD | $18.7 0.53 USD | $20 0.56 USD | $31.9B 897.61M USD | 6.71 | $2.86 0.08 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.15 0.26 USD |
-1.08
|
$30.04B 845.33M USD | $918.56K 25.85K USD | $9.05 0.25 USD | $9.3 0.26 USD | $30.04B 845.33M USD | 10.89 | $0.84 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.96 0.08 USD |
+1.37
|
$29.2B 821.61M USD | $77.98M 2.19M USD | $2.88 0.08 USD | $3.02 0.08 USD | $29.2B 821.61M USD | 0 | -$1.15 -0.03 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.7 0.39 USD |
-0.72
|
$28.77B 809.51M USD | $1.77M 49.8K USD | $13.6 0.38 USD | $13.9 0.39 USD | $28.77B 809.51M USD | 8.01 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.7 0.39 USD |
-0.72
|
$28.77B 809.51M USD | $1.77M 49.8K USD | $13.6 0.38 USD | $13.9 0.39 USD | $28.77B 809.51M USD | 8.01 | $1.71 0.05 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.94 0.14 USD |
-0.8
|
$28.77B 809.42M USD | $3.09M 87.07K USD | $4.88 0.14 USD | $4.98 0.14 USD | $28.77B 809.42M USD | 5.74 | $0.86 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.3 0.4 USD |
+0.71
|
$27.74B 780.44M USD | $1.06M 29.88K USD | $14.2 0.4 USD | $14.3 0.4 USD | $27.74B 780.44M USD | 4.65 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.3 0.4 USD |
+0.7
|
$27.74B 780.44M USD | $255.35K 7.18K USD | $14.2 0.4 USD | $14.3 0.4 USD | $27.74B 780.44M USD | 4.65 | $3.07 0.09 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.1 0.14 USD |
-5.56
|
$27.55B 775.18M USD | $11.37M 319.88K USD | $5.05 0.14 USD | $5.35 0.15 USD | $27.55B 775.18M USD | 12.14 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.1 0.14 USD |
-5.56
|
$27.55B 775.18M USD | $11.37M 319.87K USD | $5.05 0.14 USD | $5.35 0.15 USD | $27.55B 775.18M USD | 12.14 | $0.42 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.4 0.29 USD |
+5.1
|
$27.11B 762.85M USD | $19.01M 534.94K USD | $9.9 0.28 USD | $10.5 0.3 USD | $27.11B 762.85M USD | 28.88 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.3 0.29 USD |
+4.04
|
$26.85B 755.52M USD | $18.91M 532.07K USD | $9.9 0.28 USD | $10.5 0.3 USD | $26.85B 755.52M USD | 28.61 | $0.36 0.01 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $38 1.07 USD |
-1.94
|
$26.85B 755.36M USD | $18.11K 509.65 USD | $38 1.07 USD | $38.5 1.08 USD | $26.85B 755.36M USD | 46.91 | $0.81 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.5 0.44 USD |
-0.64
|
$26.47B 744.72M USD | $581.44K 16.36K USD | $15.3 0.43 USD | $15.7 0.44 USD | $26.47B 744.72M USD | 7.17 | $2.16 0.06 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $99.25 2.79 USD |
-0.5
|
$24.7B 695.04M USD | $85.13K 2.4K USD | $99 2.79 USD | $100 2.81 USD | $24.7B 695.04M USD | 8.67 | $11.44 0.32 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $29.25 0.82 USD |
+7.34
|
$24.24B 682.07M USD | $6.61M 185.87K USD | $27.75 0.78 USD | $29.75 0.84 USD | $24.24B 682.07M USD | 2.28 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.3 0.4 USD |
0
|
$24.03B 676.12M USD | $324.45K 9.13K USD | $14.1 0.4 USD | $14.3 0.4 USD | $24.03B 676.12M USD | 15.05 | $0.95 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.45 0.15 USD |
-1.82
|
$23.63B 664.9M USD | $9.02M 253.68K USD | $5.4 0.15 USD | $5.7 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| MBK Public Company Limited MBK.BK | $16.8 0.47 USD |
-0.6
|
$23.48B 660.66M USD | $399.71K 11.25K USD | $16.7 0.47 USD | $17 0.48 USD | $23.48B 660.66M USD | 8.65 | $1.94 0.05 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.4 0.15 USD |
-2.7
|
$23.41B 658.8M USD | $8.99M 252.84K USD | $5.4 0.15 USD | $5.7 0.16 USD | $23.41B 658.8M USD | 0 | -$0.23 -0.006 USD | |
| CK Power Public Company Limited CKP.BK | $2.8 0.08 USD |
+0.72
|
$22.76B 640.47M USD | $519.89K 14.63K USD | $2.76 0.08 USD | $2.8 0.08 USD | $22.76B 640.47M USD | 11.66 | $0.24 0.006 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.29 0.04 USD |
-0.77
|
$22.44B 631.5M USD | $14.05M 395.25K USD | $1.28 0.04 USD | $1.3 0.04 USD | $22.44B 631.5M USD | 4.96 | $0.26 0.007 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.5 0.72 USD |
+0.99
|
$22.23B 625.57M USD | $111.97K 3.15K USD | $25 0.7 USD | $25.5 0.72 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
-1.41
|
$22.1B 621.75M USD | $1.03M 28.86K USD | $14 0.39 USD | $14.2 0.4 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.96 0.08 USD |
+1.37
|
$21.98B 618.54M USD | $77.05M 2.17M USD | $2.88 0.08 USD | $3.02 0.08 USD | $21.98B 618.54M USD | 0 | -$1.15 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||