국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1576)
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (18)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (98)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (29)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (35)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (26)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $99 2.79 USD |
-5.71
|
$1.23T 34.75B USD | $26.67M 750.55K USD | $99 2.79 USD | $105 2.95 USD | $1.23T 34.75B USD | 61.49 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
+0.82
|
$872.17B 24.54B USD | $35.87M 1.01M USD | $30.25 0.85 USD | $30.75 0.87 USD | $872.17B 24.54B USD | 10.42 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
+0.82
|
$872.17B 24.54B USD | $35.87M 1.01M USD | $30.25 0.85 USD | $30.75 0.87 USD | $872.17B 24.54B USD | 10.42 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $282 7.93 USD |
+1.08
|
$838.73B 23.6B USD | $8.12M 228.37K USD | $279 7.85 USD | $283 7.96 USD | $838.73B 23.6B USD | 22.55 | $12.5 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $41.5 1.17 USD |
+0.61
|
$620B 17.45B USD | $22.94M 645.4K USD | $41 1.15 USD | $41.75 1.17 USD | $620B 17.45B USD | 24.26 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $41.5 1.17 USD |
+0.61
|
$486.92B 13.7B USD | $22.93M 645.28K USD | $41 1.15 USD | $41.75 1.17 USD | $486.92B 13.7B USD | 26.77 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $31.25 0.88 USD |
-2.34
|
$446.43B 12.56B USD | $45.65M 1.28M USD | $31 0.87 USD | $32 0.9 USD | $446.43B 12.56B USD | 23.14 | $1.35 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $112 3.15 USD |
+1.36
|
$444.64B 12.51B USD | $12.87M 362.05K USD | $110 3.1 USD | $112.5 3.17 USD | $444.64B 12.51B USD | 5.79 | $19.32 0.54 USD | |
| SCB X Public Company Limited SCB.BK | $119 3.35 USD |
+0.42
|
$400.69B 11.27B USD | $12.56M 353.29K USD | $117.5 3.31 USD | $120 3.38 USD | $400.69B 11.27B USD | 8.87 | $13.41 0.38 USD | |
| CP ALL Public Company Limited CPALL.BK | $44.5 1.25 USD |
-0.56
|
$398.15B 11.2B USD | $16.04M 451.22K USD | $44.25 1.25 USD | $44.75 1.26 USD | $398.15B 11.2B USD | 15.29 | $2.91 0.08 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.1 0.31 USD |
+0.91
|
$383.53B 10.79B USD | $114.57M 3.22M USD | $10.9 0.31 USD | $11.5 0.32 USD | $383.53B 10.79B USD | 0 | -$0.25 -0.007 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $155.5 4.38 USD |
+0.65
|
$368.43B 10.37B USD | $10.91M 306.9K USD | $154.5 4.35 USD | $157 4.42 USD | $368.43B 10.37B USD | 7.67 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.6 0.58 USD |
-0.96
|
$327.38B 9.21B USD | $34.52M 971.42K USD | $20.5 0.58 USD | $21 0.59 USD | $327.38B 9.21B USD | 20.19 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $55.44M 1.56M USD | $21.5 0.6 USD | $22 0.62 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $55.45M 1.56M USD | $21.5 0.6 USD | $22 0.62 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $142.5 4.01 USD |
+1.79
|
$272.01B 7.65B USD | $7.5M 211.06K USD | $139.5 3.93 USD | $143 4.02 USD | $272.01B 7.65B USD | 5.74 | $24.79 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $46.5 1.31 USD |
-0.53
|
$208.69B 5.87B USD | $13.24M 372.52K USD | $45.25 1.27 USD | $47 1.32 USD | $208.69B 5.87B USD | 12.43 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $168.5 4.74 USD |
+0.3
|
$202.2B 5.69B USD | $3.19M 89.69K USD | $166.5 4.68 USD | $170 4.78 USD | $202.2B 5.69B USD | 40.31 | $4.18 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.92 0.05 USD |
+0.52
|
$183.41B 5.16B USD | $321.07M 9.03M USD | $1.9 0.05 USD | $1.94 0.05 USD | $183.41B 5.16B USD | 9.14 | $0.21 0.005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.2 0.62 USD |
-1.33
|
$171.91B 4.84B USD | $25.92M 729.34K USD | $22.2 0.62 USD | $22.6 0.64 USD | $171.91B 4.84B USD | 6.62 | $3.35 0.09 USD | |
| Minor International Public Company Limited MINT.BK | $23.7 0.67 USD |
+0.85
|
$134.38B 3.78B USD | $14.9M 419.15K USD | $23.2 0.65 USD | $24.2 0.68 USD | $134.38B 3.78B USD | 25.48 | $0.93 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.1 0.31 USD |
+2.78
|
$133.2B 3.75B USD | $25.9M 728.7K USD | $10.7 0.3 USD | $11.3 0.32 USD | $133.2B 3.75B USD | 16.08 | $0.69 0.02 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.6 0.58 USD |
+1.98
|
$115.66B 3.25B USD | $14.92M 419.68K USD | $20.1 0.57 USD | $20.9 0.59 USD | $115.66B 3.25B USD | 0 | -$4.09 -0.1 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.1 0.51 USD |
0
|
$109.16B 3.07B USD | $19.03M 535.5K USD | $17.7 0.5 USD | $18.7 0.53 USD | $109.16B 3.07B USD | 13.11 | $1.38 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137 3.85 USD |
-0.72
|
$108.91B 3.06B USD | $2.45M 69.04K USD | $137 3.85 USD | $139 3.91 USD | $108.91B 3.06B USD | 15.80 | $8.67 0.24 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20 0.56 USD |
0
|
$90.18B 2.54B USD | $20.06M 564.39K USD | $19.8 0.56 USD | $20.6 0.58 USD | $90.18B 2.54B USD | 0 | -$7.1 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.75 0.19 USD |
+3.85
|
$87.81B 2.47B USD | $77.91M 2.19M USD | $6.4 0.18 USD | $6.85 0.19 USD | $87.81B 2.47B USD | 13.77 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.25 0.85 USD |
+2.54
|
$85.3B 2.4B USD | $6.03M 169.59K USD | $29.25 0.82 USD | $30.5 0.86 USD | $85.3B 2.4B USD | 19.77 | $1.53 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
+0.51
|
$78.46B 2.21B USD | $3.74M 105.23K USD | $97.25 2.74 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $37 1.04 USD |
-1.99
|
$78.44B 2.21B USD | $4.99M 140.4K USD | $36.75 1.03 USD | $38.5 1.08 USD | $78.44B 2.21B USD | 12.98 | $2.85 0.08 USD | |
| Berli Jucker Public Company Limited BJC.BK | $19.4 0.55 USD |
+0.52
|
$77.75B 2.19B USD | $4.41M 124.14K USD | $18.6 0.52 USD | $19.6 0.55 USD | $77.75B 2.19B USD | 16.58 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.05 0.14 USD |
+1.81
|
$75.64B 2.13B USD | $84.51M 2.38M USD | $4.96 0.14 USD | $5 0.14 USD | $75.64B 2.13B USD | 20.19 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.2 0.48 USD |
+1.18
|
$73.84B 2.08B USD | $11.99M 337.49K USD | $16.8 0.47 USD | $17.5 0.49 USD | $73.84B 2.08B USD | 25.67 | $0.67 0.02 USD | |
| Krungthai Card Public Company Limited KTC.BK | $25.5 0.72 USD |
-3.77
|
$65.75B 1.85B USD | $186.56M 5.25M USD | $25.5 0.72 USD | $27.75 0.78 USD | $65.75B 1.85B USD | 8.79 | $2.9 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.5 0.77 USD |
-0.9
|
$61.43B 1.73B USD | $8.3M 233.44K USD | $27.25 0.77 USD | $28 0.79 USD | $61.43B 1.73B USD | 8.06 | $3.41 0.1 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.72 0.1 USD |
+3.33
|
$59.87B 1.68B USD | $86.8M 2.44M USD | $3.62 0.1 USD | $3.76 0.11 USD | $59.87B 1.68B USD | 24.80 | $0.15 0.004 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.81 0.05 USD |
+0.56
|
$57.94B 1.63B USD | $50.41M 1.42M USD | $1.78 0.05 USD | $1.84 0.05 USD | $57.94B 1.63B USD | 9.52 | $0.19 0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.4 0.15 USD |
-3.57
|
$56.43B 1.59B USD | $52.83M 1.49M USD | $5.35 0.15 USD | $5.7 0.16 USD | $56.43B 1.59B USD | 20.76 | $0.26 0.007 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.8 0.7 USD |
0
|
$53.94B 1.52B USD | $2.46M 69.19K USD | $24.6 0.69 USD | $25.25 0.71 USD | $53.94B 1.52B USD | 9.28 | $2.67 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102 2.87 USD |
-0.97
|
$53.7B 1.51B USD | $516.5K 14.53K USD | $101 2.84 USD | $103 2.9 USD | $53.7B 1.51B USD | 7.33 | $13.91 0.39 USD | |
| Carabao Group Public Company Limited CBG.BK | $50 1.41 USD |
-0.5
|
$50B 1.41B USD | $3.21M 90.39K USD | $50 1.41 USD | $51.5 1.45 USD | $50B 1.41B USD | 16.83 | $2.97 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.5 1.31 USD |
+1.09
|
$48.76B 1.37B USD | $1.96M 55.06K USD | $46 1.29 USD | $46.75 1.32 USD | $48.76B 1.37B USD | 7.33 | $6.34 0.18 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.18 0.09 USD |
+1.92
|
$47.53B 1.34B USD | $119.12M 3.35M USD | $3.1 0.09 USD | $3.22 0.09 USD | $47.53B 1.34B USD | 9.35 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.18 0.09 USD |
+1.92
|
$47.53B 1.34B USD | $119.12M 3.35M USD | $3.1 0.09 USD | $3.22 0.09 USD | $47.53B 1.34B USD | 9.35 | $0.34 0.009 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
+4.05
|
$44.87B 1.26B USD | $8.08M 227.47K USD | $14.8 0.42 USD | $15.6 0.44 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
+4.05
|
$44.6B 1.25B USD | $8.09M 227.49K USD | $14.8 0.42 USD | $15.6 0.44 USD | $44.6B 1.25B USD | 10.47 | $1.47 0.04 USD | |
| Osotspa Public Company Limited OSP.BK | $14.6 0.41 USD |
-2.01
|
$43.85B 1.23B USD | $7.72M 217.16K USD | $14.5 0.41 USD | $14.9 0.42 USD | $43.85B 1.23B USD | 21.15 | $0.69 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $18.3 0.51 USD |
+1.1
|
$43.1B 1.21B USD | $8.46M 237.95K USD | $17.9 0.5 USD | $18.5 0.52 USD | $43.1B 1.21B USD | 12.53 | $1.46 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $31.25 0.88 USD |
0
|
$43.03B 1.21B USD | $3.22M 90.55K USD | $31 0.87 USD | $31.5 0.89 USD | $43.03B 1.21B USD | 26.93 | $1.16 0.03 USD | |
| VGI Public Company Limited VGI.BK | $2.12 0.06 USD |
-0.93
|
$42.4B 1.19B USD | $25.49M 717.13K USD | $2.1 0.06 USD | $2.18 0.06 USD | $42.4B 1.19B USD | 70.66 | $0.03 0.0008 USD | |
| Banpu Public Company Limited BANPU.BK | $4.18 0.12 USD |
-0.95
|
$41.88B 1.18B USD | $28.39M 798.7K USD | $4.16 0.12 USD | $4.26 0.12 USD | $41.88B 1.18B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.18 0.12 USD |
-0.95
|
$41.88B 1.18B USD | $28.38M 798.66K USD | $4.16 0.12 USD | $4.26 0.12 USD | $41.88B 1.18B USD | 0 | -$0.23 -0.006 USD | |
| Land and Houses Public Company Limited LH.BK | $3.48 0.1 USD |
+2.35
|
$41.58B 1.17B USD | $28.74M 808.77K USD | $3.36 0.09 USD | $3.52 0.1 USD | $41.58B 1.17B USD | 8.09 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.48 0.1 USD |
+2.35
|
$41.58B 1.17B USD | $28.74M 808.72K USD | $3.36 0.09 USD | $3.52 0.1 USD | $41.58B 1.17B USD | 8.09 | $0.43 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.2 0.29 USD |
+3.03
|
$39.6B 1.11B USD | $16.02M 450.76K USD | $9.75 0.27 USD | $10.2 0.29 USD | $39.6B 1.11B USD | 9.44 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46 1.29 USD |
+1.66
|
$38.08B 1.07B USD | $2.67M 75.04K USD | $45 1.27 USD | $46.25 1.3 USD | $38.08B 1.07B USD | 8.40 | $5.47 0.15 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.4 0.29 USD |
0
|
$37.66B 1.06B USD | $2.67M 75.09K USD | $10.2 0.29 USD | $10.4 0.29 USD | $37.66B 1.06B USD | 27.36 | $0.38 0.01 USD | |
| TTW Public Company Limited TTW.BK | $8.6 0.24 USD |
0
|
$34.31B 965.5M USD | $1.25M 35.3K USD | $8.6 0.24 USD | $8.7 0.24 USD | $34.31B 965.5M USD | 11.62 | $0.74 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.5 0.89 USD |
-1.56
|
$34.02B 957.22M USD | $366.5K 10.31K USD | $31.5 0.89 USD | $32 0.9 USD | $34.02B 957.22M USD | 39.37 | $0.8 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $24.6 0.69 USD |
+0.41
|
$33.21B 934.44M USD | $8.46M 238.02K USD | $24.2 0.68 USD | $25 0.7 USD | $33.21B 934.44M USD | 19.06 | $1.29 0.04 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.2 0.37 USD |
-0.75
|
$32.92B 926.3M USD | $1.79M 50.23K USD | $13.2 0.37 USD | $13.4 0.38 USD | $32.92B 926.3M USD | 25.88 | $0.51 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.95 0.25 USD |
-1.1
|
$31.05B 873.55M USD | $663.4K 18.67K USD | $8.95 0.25 USD | $9.05 0.25 USD | $31.05B 873.55M USD | 16.27 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
-0.55
|
$29.55B 831.47M USD | $1.59M 44.77K USD | $8.95 0.25 USD | $9.05 0.25 USD | $29.55B 831.47M USD | 10.71 | $0.84 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.1 0.31 USD |
+1.83
|
$28.94B 814.2M USD | $13.78M 387.66K USD | $10.8 0.3 USD | $11.3 0.32 USD | $28.94B 814.2M USD | 30.83 | $0.36 0.01 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.7 0.47 USD |
-1.18
|
$27.75B 780.73M USD | $14.17M 398.67K USD | $16.6 0.47 USD | $17.4 0.49 USD | $27.75B 780.73M USD | 5.83 | $2.86 0.08 USD | |
| Supalai Public Company Limited SPALI.BK | $14.5 0.41 USD |
-0.68
|
$27.58B 776.08M USD | $7.49M 210.77K USD | $14.3 0.4 USD | $14.6 0.41 USD | $27.58B 776.08M USD | 4.72 | $3.07 0.09 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.1 0.14 USD |
0
|
$27.55B 775.18M USD | $19.41M 546.01K USD | $5 0.14 USD | $5.35 0.15 USD | $27.55B 775.18M USD | 12.14 | $0.42 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.6 0.44 USD |
+1.96
|
$26.64B 749.52M USD | $3.67M 103.27K USD | $15.2 0.43 USD | $15.7 0.44 USD | $26.64B 749.52M USD | 7.22 | $2.16 0.06 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.42 0.12 USD |
0
|
$25.74B 724.22M USD | $11.91M 335.13K USD | $4.36 0.12 USD | $4.5 0.13 USD | $25.74B 724.22M USD | 5.13 | $0.86 0.02 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.1 0.34 USD |
+0.83
|
$25.41B 714.97M USD | $5.57M 156.7K USD | $11.8 0.33 USD | $12.4 0.35 USD | $25.41B 714.97M USD | 7.07 | $1.71 0.05 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $98.25 2.76 USD |
+0.77
|
$24.45B 688.04M USD | $166.67K 4.69K USD | $97.25 2.74 USD | $98.5 2.77 USD | $24.45B 688.04M USD | 8.58 | $11.44 0.32 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $34 0.96 USD |
+0.74
|
$24.02B 675.85M USD | $360.56K 10.15K USD | $33 0.93 USD | $34.5 0.97 USD | $24.02B 675.85M USD | 41.97 | $0.81 0.02 USD | |
| MBK Public Company Limited MBK.BK | $17.1 0.48 USD |
+1.79
|
$23.9B 672.45M USD | $703.12K 19.78K USD | $16.8 0.47 USD | $17.1 0.48 USD | $23.9B 672.45M USD | 8.81 | $1.94 0.05 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.1 0.2 USD |
+6.77
|
$22.95B 645.68M USD | $63.23M 1.78M USD | $6.6 0.19 USD | $7.3 0.21 USD | $22.95B 645.68M USD | 16.13 | $0.44 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26 0.73 USD |
-0.95
|
$22.67B 637.83M USD | $1.09M 30.72K USD | $25.75 0.72 USD | $26.5 0.75 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
| KCE Electronics Public Company Limited KCE.BK | $18.6 0.52 USD |
+8.14
|
$21.99B 618.65M USD | $35.92M 1.01M USD | $17.4 0.49 USD | $19 0.53 USD | $21.99B 618.65M USD | 16.31 | $1.14 0.03 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.26 0.04 USD |
-1.56
|
$21.92B 616.82M USD | $40.14M 1.13M USD | $1.25 0.04 USD | $1.28 0.04 USD | $21.92B 616.82M USD | 5.04 | $0.25 0.007 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5 0.14 USD |
-2.91
|
$21.68B 610M USD | $14.33M 403.13K USD | $5 0.14 USD | $5.15 0.14 USD | $21.68B 610M USD | 0 | -$0.23 -0.006 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.7 0.39 USD |
+0.74
|
$21.62B 608.43M USD | $2.02M 56.79K USD | $13.4 0.38 USD | $13.7 0.39 USD | $21.62B 608.43M USD | 11.61 | $1.18 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $25.75 0.72 USD |
-0.96
|
$21.34B 600.46M USD | $2.49M 69.96K USD | $25.75 0.72 USD | $26.5 0.75 USD | $21.34B 600.46M USD | 2.01 | $12.81 0.36 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.9 0.14 USD |
+10.36
|
$21.14B 594.86M USD | $23.84M 670.74K USD | $4.44 0.12 USD | $5 0.14 USD | $21.14B 594.86M USD | 20.41 | $0.24 0.006 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.85 0.19 USD |
0
|
$20.88B 587.42M USD | $1.13M 31.8K USD | $6.75 0.19 USD | $6.95 0.2 USD | $20.88B 587.42M USD | 12.68 | $0.54 0.02 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.5 0.3 USD |
-0.94
|
$20.36B 572.74M USD | $1.01M 28.42K USD | $10.4 0.29 USD | $10.7 0.3 USD | $20.36B 572.74M USD | 11.29 | $0.93 0.03 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.25 0.18 USD |
-0.79
|
$19.66B 553.23M USD | $6.45M 181.38K USD | $6.15 0.17 USD | $6.3 0.18 USD | $19.66B 553.23M USD | 4.03 | $1.55 0.04 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.3 0.32 USD |
0
|
$18.99B 534.27M USD | $3.89M 109.36K USD | $11.3 0.32 USD | $11.7 0.33 USD | $18.99B 534.27M USD | 11.89 | $0.95 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.4 0.04 USD |
-0.71
|
$18.88B 531.19M USD | $960.31K 27.02K USD | $1.39 0.04 USD | $1.43 0.04 USD | $18.88B 531.19M USD | 46.66 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24 0.68 USD |
-1.64
|
$18.87B 530.98M USD | $1.39M 39.18K USD | $24 0.68 USD | $24.9 0.7 USD | $18.87B 530.98M USD | 25.00 | $0.96 0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.52 0.07 USD |
-0.79
|
$18.72B 526.6M USD | $149.43M 4.2M USD | $2.42 0.07 USD | $2.56 0.07 USD | $18.72B 526.6M USD | 0 | -$1.15 -0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.9 0.59 USD |
0
|
$18.59B 523.07M USD | $340.43K 9.58K USD | $20.9 0.59 USD | $21.2 0.6 USD | $18.59B 523.07M USD | 8.00 | $2.61 0.07 USD | |
| CK Power Public Company Limited CKP.BK | $2.28 0.06 USD |
0
|
$18.53B 521.52M USD | $2.25M 63.24K USD | $2.24 0.06 USD | $2.32 0.07 USD | $18.53B 521.52M USD | 9.50 | $0.24 0.006 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.9 0.33 USD |
+1.71
|
$18.28B 514.31M USD | $6.94M 195.25K USD | $11.4 0.32 USD | $12.2 0.34 USD | $18.28B 514.31M USD | 6.79 | $1.75 0.05 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.16 0.06 USD |
+0.93
|
$18.14B 510.52M USD | $708.82K 19.94K USD | $2.12 0.06 USD | $2.18 0.06 USD | $18.14B 510.52M USD | 5.02 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.95 0.17 USD |
+1.71
|
$17.82B 501.54M USD | $6.53M 183.73K USD | $5.85 0.16 USD | $6.05 0.17 USD | $17.82B 501.54M USD | 11.66 | $0.51 0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $19.9 0.56 USD |
+2.05
|
$17.62B 495.75M USD | $23.25M 654.13K USD | $19.5 0.55 USD | $20.5 0.58 USD | $17.62B 495.75M USD | 0 | -$0.53 -0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6 0.17 USD |
0
|
$17.19B 483.71M USD | $2.59M 72.8K USD | $5.9 0.17 USD | $6.1 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.54 0.04 USD |
+1.32
|
$16.94B 476.65M USD | $11.15M 313.68K USD | $1.52 0.04 USD | $1.56 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
+1.33
|
$16.1B 453M USD | $407.77K 11.47K USD | $0.75 0.02 USD | $0.76 0.02 USD | $16.1B 453M USD | 6.90 | $0.11 0.003 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.8 0.39 USD |
+0.73
|
$15.87B 446.54M USD | $10.24M 288.1K USD | $13.5 0.38 USD | $14 0.39 USD | $15.87B 446.54M USD | 5.56 | $2.48 0.07 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.8299 0.02 USD |
+5.06
|
$15.72B 442.21M USD | $5.87M 165.17K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $15.72B 442.21M USD | 11.85 | $0.07 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||