Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$108.69B
총 거래량
BTC 59.87%     ETH 7.86%
지배력

국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1576)
Thailand (1576)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Public Company Limited  PTT-R.BK $31.5 0.89 USD
-2.33
$896.76B 25.23B USD $61.28M 1.72M USD $31 0.87 USD $32.25 0.91 USD $896.76B 25.23B USD 10.00 $3.15 0.09 USD
PTT Public Company Limited  PTT.BK $31.5 0.89 USD
-2.33
$896.76B 25.23B USD $61.29M 1.72M USD $31 0.87 USD $32.25 0.91 USD $896.76B 25.23B USD 10.00 $3.15 0.09 USD
Advanced Info Service Public Company Limited  ADVANC.BK $272 7.65 USD
-2.16
$808.99B 22.76B USD $5.25M 147.81K USD $270 7.6 USD $278 7.82 USD $808.99B 22.76B USD 23.07 $11.79 0.33 USD
Gulf Energy Development Public Company Limited  GULF.BK $48.75 1.37 USD
0
$728.32B 20.49B USD $50.9M 1.43M USD $49.75 1.4 USD $52.5 1.48 USD $728.32B 20.49B USD 31.45 $1.55 0.04 USD
Delta Electronics (Thailand) Public Company Limited  DELTA.BK $56.75 1.6 USD
-6.2
$707.89B 19.92B USD $29.01M 816.35K USD $56.25 1.58 USD $59.5 1.67 USD $707.89B 19.92B USD 37.33 $1.52 0.04 USD
Airports of Thailand Public Company Limited  AOT-R.BK $37.25 1.05 USD
-3.87
$532.14B 14.97B USD $33.53M 943.32K USD $37 1.04 USD $39 1.1 USD $532.14B 14.97B USD 26.79 $1.39 0.04 USD
Airports of Thailand Public Company Limited  AOT.BK $37.25 1.05 USD
-3.87
$532.14B 14.97B USD $33.53M 943.58K USD $37 1.04 USD $39 1.1 USD $532.14B 14.97B USD 26.79 $1.39 0.04 USD
CP ALL Public Company Limited  CPALL-R.BK $49.75 1.4 USD
-2.45
$453.7B 12.77B USD $19.97M 561.79K USD $49.75 1.4 USD $51 1.44 USD $453.7B 12.77B USD 17.96 $2.77 0.08 USD
CP ALL Public Company Limited  CPALL.BK $49.75 1.4 USD
-2.45
$446.9B 12.57B USD $19.97M 561.91K USD $49.75 1.4 USD $51 1.44 USD $446.9B 12.57B USD 17.96 $2.77 0.08 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK $106 2.98 USD
-8.23
$420.82B 11.84B USD $18.71M 526.52K USD $106 2.98 USD $113 3.18 USD $420.82B 11.84B USD 5.34 $19.85 0.56 USD
SCB X Public Company Limited  SCB-R.BK $122.5 3.45 USD
-1.21
$412.47B 11.61B USD $11.69M 329K USD $122 3.43 USD $124 3.49 USD $412.47B 11.61B USD 9.38 $13.05 0.37 USD
SCB X Public Company Limited  SCB.BK $122.5 3.45 USD
-1.21
$412.47B 11.61B USD $11.71M 329.4K USD $122 3.43 USD $124 3.49 USD $412.47B 11.61B USD 9.39 $13.04 0.37 USD
True Corporation Public Company Limited  TRUE-R.BK $11.5 0.32 USD
-4.96
$404.03B 11.37B USD $112.26M 3.16M USD $11.4 0.32 USD $12.1 0.34 USD $404.03B 11.37B USD 0 -$0.32 -0.009 USD
True Corporation Public Company Limited  TRUE.BK $11.5 0.32 USD
-4.96
$397.35B 11.18B USD $112.26M 3.16M USD $11.4 0.32 USD $12.1 0.34 USD $397.35B 11.18B USD 0 -$0.32 -0.009 USD
Kasikornbank Public Company Limited  KBANK.BK $159.5 4.49 USD
-1.24
$377.91B 10.63B USD $20.57M 578.82K USD $157 4.42 USD $161 4.53 USD $377.91B 10.63B USD 7.89 $20.2 0.57 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $22.5 0.63 USD
-0.88
$357.57B 10.06B USD $49.92M 1.4M USD $22.3 0.63 USD $22.8 0.64 USD $357.57B 10.06B USD 22.27 $1.01 0.03 USD
Krung Thai Bank Public Company Limited  KTB-R.BK $22.7 0.64 USD
-3.4
$317.26B 8.93B USD $82.93M 2.33M USD $22.6 0.64 USD $23.7 0.67 USD $317.26B 8.93B USD 7.22 $3.14 0.09 USD
Krung Thai Bank Public Company Limited  KTB.BK $22.7 0.64 USD
-3.4
$317.26B 8.93B USD $82.94M 2.33M USD $22.6 0.64 USD $23.7 0.67 USD $317.26B 8.93B USD 7.22 $3.14 0.09 USD
Bangkok Bank Public Company Limited  BBL.BK $140 3.94 USD
-3.11
$267.24B 7.52B USD $15.53M 436.93K USD $140 3.94 USD $144 4.05 USD $267.24B 7.52B USD 5.91 $23.68 0.67 USD
Bangkok Bank Public Company Limited  BBL-R.BK $140 3.94 USD
-3.11
$267.24B 7.52B USD $15.52M 436.79K USD $140 3.94 USD $144 4.05 USD $267.24B 7.52B USD 5.90 $23.7 0.67 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $24.86M 699.46K USD $81.5 2.29 USD $85.25 2.4 USD $261.35B 7.35B USD 19.40 $4.2 0.12 USD
Central Pattana Public Company Limited  CPN.BK $48.25 1.36 USD
-1.03
$216.55B 6.09B USD $8.17M 229.84K USD $47.75 1.34 USD $48.75 1.37 USD $216.55B 6.09B USD 12.93 $3.73 0.1 USD
TMBThanachart Bank Public Company Limited  TTB.BK $1.93 0.05 USD
-2.03
$187.45B 5.27B USD $338.06M 9.51M USD $1.92 0.05 USD $1.97 0.06 USD $187.45B 5.27B USD 8.77 $0.22 0.006 USD
Charoen Pokphand Foods Public Company Limited  CPF.BK $23.6 0.66 USD
-0.42
$182.75B 5.14B USD $18.65M 524.63K USD $23.3 0.66 USD $23.7 0.67 USD $182.75B 5.14B USD 9.87 $2.39 0.07 USD
The Siam Cement Public Company Limited  SCC.BK $138.5 3.9 USD
-6.42
$166.2B 4.68B USD $4.49M 126.22K USD $138.5 3.9 USD $146.5 4.12 USD $166.2B 4.68B USD 26.23 $5.28 0.15 USD
PTT Oil and Retail Business Public Company Limited  OR-R.BK $12 0.34 USD
-3.23
$158.17B 4.45B USD $26.23M 738.17K USD $11.8 0.33 USD $12.4 0.35 USD $158.17B 4.45B USD 18.75 $0.64 0.02 USD
Central Retail Corporation Public Company Limited  CRC.BK $24.9 0.7 USD
-3.3
$150.17B 4.23B USD $14.99M 421.66K USD $24.6 0.69 USD $25.5 0.72 USD $150.17B 4.23B USD 18.44 $1.35 0.04 USD
Minor International Public Company Limited  MINT.BK $26 0.73 USD
-2.8
$147.42B 4.15B USD $13.37M 376.09K USD $25.75 0.72 USD $26.75 0.75 USD $147.42B 4.15B USD 24.52 $1.06 0.03 USD
Minor International Public Company Limited  MINT-R.BK $26 0.73 USD
-2.8
$147.42B 4.15B USD $13.37M 376.07K USD $25.75 0.72 USD $26.75 0.75 USD $147.42B 4.15B USD 24.52 $1.06 0.03 USD
PTT Oil and Retail Business Public Company Limited  OR.BK $12 0.34 USD
-3.23
$144B 4.05B USD $26.24M 738.24K USD $11.8 0.33 USD $12.4 0.35 USD $144B 4.05B USD 18.75 $0.64 0.02 USD
Bumrungrad Hospital Public Company Limited  BH.BK $170 4.78 USD
-1.73
$135.14B 3.8B USD $2.33M 65.67K USD $168.5 4.74 USD $173 4.87 USD $135.14B 3.8B USD 18.97 $8.96 0.25 USD
Krungthai Card Public Company Limited  KTC-R.BK $46.75 1.32 USD
-1.06
$122.19B 3.44B USD $2.92M 82.16K USD $46.5 1.31 USD $47.25 1.33 USD $122.19B 3.44B USD 16.23 $2.88 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $46.75 1.32 USD
-1.06
$120.54B 3.39B USD $2.92M 82.16K USD $46.5 1.31 USD $47.25 1.33 USD $120.54B 3.39B USD 16.23 $2.88 0.08 USD
Home Product Center Public Company Limited  HMPRO.BK $8.4 0.24 USD
-1.18
$110.47B 3.11B USD $41.36M 1.16M USD $8.3 0.23 USD $8.55 0.24 USD $110.47B 3.11B USD 17.14 $0.49 0.01 USD
Indorama Ventures Public Company Limited  IVL-R.BK $18.8 0.53 USD
-6.47
$105.55B 2.97B USD $15.37M 432.52K USD $18.7 0.53 USD $19.9 0.56 USD $105.55B 2.97B USD 0 -$3.65 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $18.8 0.53 USD
-6.47
$105.55B 2.97B USD $15.37M 432.56K USD $18.7 0.53 USD $19.9 0.56 USD $105.55B 2.97B USD 0 -$3.65 -0.1 USD
Berli Jucker Public Company Limited  BJC.BK $22.6 0.64 USD
-3
$90.58B 2.55B USD $4.66M 131.13K USD $22.4 0.63 USD $23.2 0.65 USD $90.58B 2.55B USD 22.60 $1 0.03 USD
Muangthai Capital Public Company Limited  MTC.BK $42.25 1.19 USD
+1.81
$89.57B 2.52B USD $18.51M 520.91K USD $40.75 1.15 USD $42.75 1.2 USD $89.57B 2.52B USD 15.25 $2.77 0.08 USD
BTS Group Holdings Public Company Limited  BTS.BK $5 0.14 USD
-4.76
$80.47B 2.26B USD $40.76M 1.15M USD $4.98 0.14 USD $5.25 0.15 USD $80.47B 2.26B USD 31.25 $0.16 0.004 USD
Bangkok Expressway and Metro Public Company Limited  BEM.BK $5.25 0.15 USD
-1.87
$78.63B 2.21B USD $43.23M 1.22M USD $5.15 0.14 USD $5.35 0.15 USD $78.63B 2.21B USD 21.00 $0.25 0.007 USD
TISCO Financial Group Public Company Limited  TISCO.BK $97.5 2.74 USD
-1.76
$78.06B 2.2B USD $8.35M 234.93K USD $97.5 2.74 USD $99.5 2.8 USD $78.06B 2.2B USD 11.31 $8.62 0.24 USD
Asset World Corp Public Company Limited  AWC.BK $2.34 0.07 USD
-2.5
$74.91B 2.11B USD $75.57M 2.13M USD $2.34 0.07 USD $2.44 0.07 USD $74.91B 2.11B USD 12.99 $0.18 0.005 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $15.8 0.44 USD
-11.24
$71.24B 2B USD $59.83M 1.68M USD $15.8 0.44 USD $17.6 0.5 USD $71.24B 2B USD 0 -$6.62 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $15.8 0.44 USD
-11.24
$71.24B 2B USD $59.84M 1.68M USD $15.8 0.44 USD $17.6 0.5 USD $71.24B 2B USD 0 -$6.62 -0.1 USD
Global Power Synergy Public Company Limited  GPSC.BK $24.6 0.69 USD
-3.53
$69.37B 1.95B USD $11.32M 318.47K USD $24.3 0.68 USD $25.75 0.72 USD $69.37B 1.95B USD 17.08 $1.44 0.04 USD
Carabao Group Public Company Limited  CBG.BK $59.75 1.68 USD
-2.45
$59.75B 1.68B USD $2.61M 73.46K USD $59.25 1.67 USD $60.5 1.7 USD $59.75B 1.68B USD 21.03 $2.84 0.08 USD
VGI Public Company Limited  VGI.BK $2.76 0.08 USD
-8
$55.2B 1.55B USD $260.23M 7.32M USD $2.68 0.08 USD $2.96 0.08 USD $55.2B 1.55B USD 55.20 $0.05 0.001 USD
Cal-Comp Electronics (Thailand) Public Company Limited  CCET.BK $5.15 0.14 USD
-4.63
$53.82B 1.51B USD $49.33M 1.39M USD $5.1 0.14 USD $5.35 0.15 USD $53.82B 1.51B USD 20.60 $0.25 0.007 USD
Ratch Group Public Company Limited  RATCH.BK $24.5 0.69 USD
-2
$53.29B 1.5B USD $2.07M 58.13K USD $24.5 0.69 USD $25.25 0.71 USD $53.29B 1.5B USD 8.68 $2.82 0.08 USD
Thanachart Capital Public Company Limited  TCAP-R.BK $50 1.41 USD
-1.96
$52.73B 1.48B USD $1.85M 51.96K USD $49.5 1.39 USD $50.75 1.43 USD $52.73B 1.48B USD 7.88 $6.34 0.18 USD
Thai Oil Public Company Limited  TOP.BK $23.5 0.66 USD
-6
$52.5B 1.48B USD $41.6M 1.17M USD $23.5 0.66 USD $24.9 0.7 USD $52.5B 1.48B USD 5.26 $4.46 0.13 USD
Thanachart Capital Public Company Limited  TCAP.BK $50 1.41 USD
-1.96
$52.43B 1.48B USD $1.85M 51.99K USD $49.5 1.39 USD $50.75 1.43 USD $52.43B 1.48B USD 7.88 $6.34 0.18 USD
SCG Packaging Public Company Limited  SCGP-R.BK $12.2 0.34 USD
-3.94
$52.37B 1.47B USD $17.07M 480.42K USD $12 0.34 USD $12.7 0.36 USD $52.37B 1.47B USD 14.18 $0.86 0.02 USD
SCG Packaging Public Company Limited  SCGP.BK $12.2 0.34 USD
-3.94
$52.37B 1.47B USD $17.08M 480.46K USD $12 0.34 USD $12.7 0.36 USD $52.37B 1.47B USD 14.18 $0.86 0.02 USD
Bangchak Corporation Public Company Limited  BCP-R.BK $37.25 1.05 USD
-3.87
$52.32B 1.47B USD $8.89M 250.18K USD $37.25 1.05 USD $39 1.1 USD $52.32B 1.47B USD 28.65 $1.3 0.04 USD
Bangchak Corporation Public Company Limited  BCP.BK $37.25 1.05 USD
-3.87
$51.29B 1.44B USD $8.89M 250.19K USD $37.25 1.05 USD $39 1.1 USD $51.29B 1.44B USD 28.65 $1.3 0.04 USD
Land and Houses Public Company Limited  LH.BK $4.26 0.12 USD
+0.95
$50.91B 1.43B USD $24.6M 692.23K USD $4.2 0.12 USD $4.26 0.12 USD $50.91B 1.43B USD 9.26 $0.46 0.01 USD
Land and Houses Public Company Limited  LH-R.BK $4.26 0.12 USD
+0.95
$50.91B 1.43B USD $24.6M 692.14K USD $4.2 0.12 USD $4.26 0.12 USD $50.91B 1.43B USD 9.26 $0.46 0.01 USD
Electricity Generating Public Company Limited  EGCO.BK $89.5 2.52 USD
-1.1
$47.12B 1.33B USD $784.93K 22.09K USD $89.5 2.52 USD $91.25 2.57 USD $47.12B 1.33B USD 8.70 $10.28 0.29 USD
Kiatnakin Phatra Bank Public Company Limited  KKP.BK $55.5 1.56 USD
-0.89
$45.94B 1.29B USD $2.75M 77.35K USD $55.25 1.55 USD $56 1.58 USD $45.94B 1.29B USD 9.29 $5.97 0.17 USD
Ngern Tid Lor Public Company Limited  TIDLOR.BK $15.4 0.43 USD
+4.76
$44.87B 1.26B USD $17.44M 490.74K USD $14.3 0.4 USD $15.5 0.44 USD $44.87B 1.26B USD 10.47 $1.47 0.04 USD
Ngern Tid Lor Public Company Limited  TIDLOR-R.BK $15.4 0.43 USD
+4.76
$44.87B 1.26B USD $17.43M 490.42K USD $14.3 0.4 USD $15.5 0.44 USD $44.87B 1.26B USD 10.47 $1.47 0.04 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $29.5 0.83 USD
-1.67
$44.56B 1.25B USD $13.43M 377.86K USD $28.5 0.8 USD $30.25 0.85 USD $44.56B 1.25B USD 8.83 $3.34 0.09 USD
Com7 Public Company Limited  COM7.BK $18.8 0.53 USD
-5.53
$44.27B 1.25B USD $5.85M 164.67K USD $18.6 0.52 USD $19.9 0.56 USD $44.27B 1.25B USD 13.52 $1.39 0.04 USD
WHA Corporation Public Company Limited  WHA-R.BK $2.94 0.08 USD
-5.16
$43.94B 1.24B USD $297.18M 8.36M USD $2.92 0.08 USD $3.04 0.09 USD $43.94B 1.24B USD 10.13 $0.29 0.008 USD
WHA Corporation Public Company Limited  WHA.BK $2.94 0.08 USD
-5.16
$43.94B 1.24B USD $297.19M 8.36M USD $2.92 0.08 USD $3.04 0.09 USD $43.94B 1.24B USD 10.13 $0.29 0.008 USD
Thai Union Group Public Company Limited  TU.BK $10.5 0.3 USD
-1.87
$43.09B 1.21B USD $22.23M 625.61K USD $10.2 0.29 USD $10.8 0.3 USD $43.09B 1.21B USD 9.72 $1.08 0.03 USD
CPN Retail Growth Leasehold REIT  CPNREIT.BK $11.8 0.33 USD
-0.84
$42.73B 1.2B USD $967.44K 27.22K USD $11.7 0.33 USD $11.9 0.33 USD $42.73B 1.2B USD 25.10 $0.47 0.01 USD
Banpu Public Company Limited  BANPU.BK $4.18 0.12 USD
-1.42
$41.88B 1.18B USD $52.62M 1.48M USD $4.14 0.12 USD $4.26 0.12 USD $41.88B 1.18B USD 0 -$0.07 -0.001 USD
Banpu Public Company Limited  BANPU-R.BK $4.18 0.12 USD
-1.42
$41.88B 1.18B USD $52.61M 1.48M USD $4.14 0.12 USD $4.26 0.12 USD $41.88B 1.18B USD 0 -$0.07 -0.001 USD
Osotspa Public Company Limited  OSP.BK $13.9 0.39 USD
-2.11
$41.75B 1.17B USD $11.77M 331.15K USD $13.7 0.39 USD $14.2 0.4 USD $41.75B 1.17B USD 25.27 $0.55 0.02 USD
Osotspa Public Company Limited  OSP-R.BK $13.9 0.39 USD
-2.11
$41.75B 1.17B USD $11.77M 331.13K USD $13.7 0.39 USD $14.2 0.4 USD $41.75B 1.17B USD 25.27 $0.55 0.02 USD
Central Plaza Hotel Public Company Limited  CENTEL.BK $27 0.76 USD
-4.42
$36.45B 1.03B USD $2.78M 78.32K USD $27 0.76 USD $28.25 0.79 USD $36.45B 1.03B USD 20.76 $1.3 0.04 USD
Central Plaza Hotel Public Company Limited  CENTEL-R.BK $27 0.76 USD
-4.42
$36.45B 1.03B USD $2.78M 78.3K USD $27 0.76 USD $28.25 0.79 USD $36.45B 1.03B USD 20.76 $1.3 0.04 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $14.2 0.4 USD
-2.07
$35.89B 1.01B USD $3.87M 108.95K USD $14 0.39 USD $14.5 0.41 USD $35.89B 1.01B USD 27.84 $0.51 0.01 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $14.2 0.4 USD
-2.07
$35.41B 996.48M USD $3.87M 108.97K USD $14 0.39 USD $14.5 0.41 USD $35.41B 996.48M USD 27.84 $0.51 0.01 USD
TTW Public Company Limited  TTW.BK $8.75 0.25 USD
0
$34.91B 982.34M USD $3.79M 106.72K USD $8.65 0.24 USD $8.75 0.25 USD $34.91B 982.34M USD 12.50 $0.7 0.02 USD
Siam Global House Public Company Limited  GLOBAL-R.BK $6.45 0.18 USD
-3.73
$34.84B 980.37M USD $9.66M 271.85K USD $6.45 0.18 USD $6.7 0.19 USD $34.84B 980.37M USD 14.65 $0.44 0.01 USD
Siam Global House Public Company Limited  GLOBAL.BK $6.45 0.18 USD
-3.73
$34.84B 980.37M USD $9.66M 271.87K USD $6.45 0.18 USD $6.7 0.19 USD $34.84B 980.37M USD 14.65 $0.44 0.01 USD
Bangkok Airways Public Company Limited  BA-R.BK $16.4 0.46 USD
-6.29
$34.44B 969.05M USD $8.85M 249.14K USD $16.3 0.46 USD $17.5 0.49 USD $34.44B 969.05M USD 9.11 $1.8 0.05 USD
Bangkok Airways Public Company Limited  BA.BK $16.4 0.46 USD
-6.29
$34.44B 969.05M USD $8.86M 249.17K USD $16.3 0.46 USD $17.5 0.49 USD $34.44B 969.05M USD 9.11 $1.8 0.05 USD
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust  WHART.BK $9.7 0.27 USD
-3
$33.65B 946.75M USD $2.43M 68.45K USD $9.65 0.27 USD $9.95 0.28 USD $33.65B 946.75M USD 17.63 $0.55 0.02 USD
Ticon Freehold and Leasehold Real Estate Investment Trust  FTREIT.BK $10 0.28 USD
-0.99
$32.83B 923.86M USD $1.08M 30.43K USD $9.95 0.28 USD $10.1 0.28 USD $32.83B 923.86M USD 13.51 $0.74 0.02 USD
Supalai Public Company Limited  SPALI-R.BK $15.9 0.45 USD
-1.85
$31.05B 873.76M USD $6.69M 188.29K USD $15.9 0.45 USD $16.3 0.46 USD $31.05B 873.76M USD 5.01 $3.17 0.09 USD
Supalai Public Company Limited  SPALI.BK $15.9 0.45 USD
-1.85
$31.05B 873.76M USD $6.69M 188.3K USD $15.9 0.45 USD $16.3 0.46 USD $31.05B 873.76M USD 5.01 $3.17 0.09 USD
DCVFMVN30 ETF  E1VFVN3001.BK $28.5 0.8 USD
-2.56
$30.78B 866.06M USD $6.32M 177.71K USD $27.75 0.78 USD $29.25 0.82 USD $30.78B 866.06M USD 35.62 $0.8 0.02 USD
Bangkok Life Assurance Public Company Limited  BLA.BK $16.8 0.47 USD
-5.62
$28.69B 807.18M USD $2.72M 76.61K USD $16.6 0.47 USD $17.8 0.5 USD $28.69B 807.18M USD 7.92 $2.12 0.06 USD
Thaifoods Group Public Company Limited  TFG.BK $4.46 0.13 USD
-2.19
$25.92B 729.21M USD $4.68M 131.67K USD $4.46 0.13 USD $4.54 0.13 USD $25.92B 729.21M USD 8.25 $0.54 0.02 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $103.5 2.91 USD
-4.17
$25.87B 728.05M USD $413.21K 11.63K USD $103 2.9 USD $107.5 3.02 USD $25.87B 728.05M USD 8.01 $12.92 0.36 USD
Mega Lifesciences Public Company Limited  MEGA.BK $29.5 0.83 USD
-2.48
$25.72B 723.7M USD $1.15M 32.23K USD $28.5 0.8 USD $30 0.84 USD $25.72B 723.7M USD 12.77 $2.31 0.06 USD
Lotus's Retail Growth Freehold&Leasehold  LPF.BK $11 0.31 USD
+0.92
$25.71B 723.41M USD $250.3K 7.04K USD $12.6 0.35 USD $12.8 0.36 USD $25.71B 723.41M USD 11.57 $0.95 0.03 USD
B.Grimm Power Public Company Limited  BGRIM.BK $9.7 0.27 USD
-4.9
$25.29B 711.51M USD $16.57M 466.38K USD $9.7 0.27 USD $10.2 0.29 USD $25.29B 711.51M USD 37.30 $0.26 0.007 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK $9.7 0.27 USD
-4.9
$25.29B 711.51M USD $16.57M 466.33K USD $9.7 0.27 USD $10.2 0.29 USD $25.29B 711.51M USD 37.30 $0.26 0.007 USD
Sansiri Public Company Limited  SIRI.BK $1.41 0.04 USD
-3.42
$24.53B 690.15M USD $61.15M 1.72M USD $1.41 0.04 USD $1.45 0.04 USD $24.53B 690.15M USD 4.86 $0.29 0.008 USD
AP (Thailand) Public Company Limited  AP.BK $7.55 0.21 USD
-1.95
$23.75B 668.3M USD $15.23M 428.43K USD $7.45 0.21 USD $7.7 0.22 USD $23.75B 668.3M USD 4.71 $1.6 0.05 USD
CH. Karnchang Public Company Limited  CK.BK $13.9 0.39 USD
-3.47
$23.38B 657.94M USD $4.63M 130.25K USD $13.5 0.38 USD $14.4 0.41 USD $23.38B 657.94M USD 16.35 $0.85 0.02 USD
MBK Public Company Limited  MBK.BK $16 0.45 USD
-4.19
$22.28B 626.85M USD $1.21M 34.18K USD $16 0.45 USD $16.6 0.47 USD $22.28B 626.85M USD 9.19 $1.74 0.05 USD
Tipco Asphalt Public Company Limited  TASCO-R.BK $14.1 0.4 USD
0
$22.25B 626.19M USD $3.14M 88.41K USD $14 0.39 USD $14.5 0.41 USD $22.25B 626.19M USD 15.66 $0.9 0.03 USD
Tipco Asphalt Public Company Limited  TASCO.BK $14.1 0.4 USD
0
$22.25B 626.19M USD $3.14M 88.42K USD $14 0.39 USD $14.5 0.41 USD $22.25B 626.19M USD 15.66 $0.9 0.03 USD
Plan B Media Public Company Limited  PLANB.BK $5.1 0.14 USD
-8.93
$22B 619.14M USD $7.67M 215.72K USD $5.05 0.14 USD $5.55 0.16 USD $22B 619.14M USD 21.25 $0.24 0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.