결과 페이지 8 - 국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1576)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (18)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (98)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (29)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (35)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (26)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| After You Public Company Limited AU-R.BK | $6.55 0.18 USD |
-2.24
|
$5.55B 156.15M USD | $243.4K 6.85K USD | $6.5 0.18 USD | $6.75 0.19 USD | $5.55B 156.15M USD | 17.70 | $0.37 0.01 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.9 0.22 USD |
+0.64
|
$5.53B 155.63M USD | $7K 196.96 USD | $7.9 0.22 USD | $8 0.23 USD | $5.53B 155.63M USD | 15.80 | $0.5 0.01 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.75 0.19 USD |
-0.74
|
$5.49B 154.54M USD | $75.2K 2.12K USD | $6.75 0.19 USD | $6.85 0.19 USD | $5.49B 154.54M USD | 6.81 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
0
|
$5.34B 150.28M USD | $400 11.25 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
0
|
$5.34B 150.28M USD | $400 11.25 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.3 0.35 USD |
+0.82
|
$5.23B 147.15M USD | $98K 2.76K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.23B 147.15M USD | 7.45 | $1.65 0.05 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.47 0.04 USD |
0
|
$5.15B 144.97M USD | $56.4K 1.59K USD | $1.47 0.04 USD | $1.47 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $1.6K 45.02 USD | $9.9 0.28 USD | $9.95 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $1.62K 45.55 USD | $9.9 0.28 USD | $9.95 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.6 0.41 USD |
-0.68
|
$5.07B 142.75M USD | $293.8K 8.27K USD | $14.5 0.41 USD | $14.8 0.42 USD | $5.07B 142.75M USD | 11.31 | $1.29 0.04 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.1 0.06 USD |
0
|
$5B 140.72M USD | $352.6K 9.92K USD | $2.08 0.06 USD | $2.12 0.06 USD | $5B 140.72M USD | 13.12 | $0.16 0.004 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.39 0.04 USD |
+0.72
|
$5B 140.55M USD | $67.4K 1.9K USD | $1.38 0.04 USD | $1.4 0.04 USD | $5B 140.55M USD | 13.90 | $0.1 0.002 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.92 0.14 USD |
-0.81
|
$4.95B 139.28M USD | $241.9K 6.81K USD | $4.88 0.14 USD | $4.96 0.14 USD | $4.95B 139.28M USD | 8.94 | $0.55 0.02 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.6 0.21 USD |
0
|
$4.94B 139M USD | $265.6K 7.47K USD | $7.4 0.21 USD | $7.7 0.22 USD | $4.94B 139M USD | 8.63 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.6 0.21 USD |
0
|
$4.94B 139M USD | $265.61K 7.47K USD | $7.4 0.21 USD | $7.7 0.22 USD | $4.94B 139M USD | 8.63 | $0.88 0.02 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.9 0.19 USD |
-0.72
|
$4.89B 137.64M USD | $10.5K 295.44 USD | $6.9 0.19 USD | $6.95 0.2 USD | $4.89B 137.64M USD | 11.89 | $0.58 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.2 0.12 USD |
-0.94
|
$4.87B 137.08M USD | $224K 6.3K USD | $4.2 0.12 USD | $4.26 0.12 USD | $4.87B 137.08M USD | 3.65 | $1.15 0.03 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.45 0.21 USD |
-1.32
|
$4.84B 136.23M USD | $32.3K 908.84 USD | $7.45 0.21 USD | $7.55 0.21 USD | $4.84B 136.23M USD | 43.82 | $0.17 0.004 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.48 0.1 USD |
-0.57
|
$4.83B 135.96M USD | $1.88M 52.84K USD | $3.44 0.1 USD | $3.54 0.1 USD | $4.83B 135.96M USD | 43.50 | $0.08 0.002 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
0
|
$4.82B 135.63M USD | $179.9K 5.06K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.82B 135.63M USD | 16.52 | $0.36 0.01 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.9 0.39 USD |
+0.72
|
$4.78B 134.37M USD | $19.1K 537.42 USD | $13.9 0.39 USD | $13.9 0.39 USD | $4.78B 134.37M USD | 6.43 | $2.16 0.06 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.86 0.14 USD |
0
|
$4.76B 134.01M USD | $300 8.44 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.86 0.14 USD |
0
|
$4.76B 134.01M USD | $300 8.44 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.58 -0.01 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.78 0.02 USD |
+2.63
|
$4.67B 131.45M USD | $29.52M 830.68K USD | $0.75 0.02 USD | $0.79 0.02 USD | $4.67B 131.45M USD | 0 | -$0.1 -0.002 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.9 0.39 USD |
+0.72
|
$4.67B 131.45M USD | $19.11K 537.7 USD | $13.9 0.39 USD | $13.9 0.39 USD | $4.67B 131.45M USD | 6.43 | $2.16 0.06 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $5.9 0.17 USD |
-1.67
|
$4.54B 127.87M USD | $275.8K 7.76K USD | $5.8 0.16 USD | $6 0.17 USD | $4.54B 127.87M USD | 9.07 | $0.65 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
0
|
$4.52B 127.19M USD | $9.5K 267.3 USD | $5.6 0.16 USD | $5.6 0.16 USD | $4.52B 127.19M USD | 7.46 | $0.75 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.25 0.2 USD |
-0.68
|
$4.5B 126.71M USD | $9.4K 264.49 USD | $7.25 0.2 USD | $7.3 0.21 USD | $4.5B 126.71M USD | 12.71 | $0.57 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.3 0.23 USD |
-1.19
|
$4.5B 126.57M USD | $38.8K 1.09K USD | $8.3 0.23 USD | $8.45 0.24 USD | $4.5B 126.57M USD | 7.54 | $1.1 0.03 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.1 0.09 USD |
0
|
$4.5B 126.48M USD | $20.6K 579.63 USD | $3.08 0.09 USD | $3.12 0.09 USD | $4.5B 126.48M USD | 7.38 | $0.42 0.01 USD | |
| TSTE Public Company Limited TSTE.BK | $11.7 0.33 USD |
+6.36
|
$4.48B 126.19M USD | $528 14.86 USD | $11.5 0.32 USD | $11.7 0.33 USD | $4.48B 126.19M USD | 34.41 | $0.34 0.009 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
0
|
$4.48B 126.06M USD | $2 0.06 USD | $5.6 0.16 USD | $5.6 0.16 USD | $4.48B 126.06M USD | 7.46 | $0.75 0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.82 0.14 USD |
0
|
$4.46B 125.45M USD | $1.8K 50.68 USD | $4.82 0.14 USD | $4.84 0.14 USD | $4.46B 125.45M USD | 7.77 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.82 0.14 USD |
0
|
$4.46B 125.45M USD | $1.8K 50.65 USD | $4.82 0.14 USD | $4.84 0.14 USD | $4.46B 125.45M USD | 7.77 | $0.62 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.3 0.23 USD |
-1.19
|
$4.44B 125.06M USD | $38.81K 1.09K USD | $8.3 0.23 USD | $8.45 0.24 USD | $4.44B 125.06M USD | 7.54 | $1.1 0.03 USD | |
| Business Online Public Company Limited BOL.BK | $5.3 0.15 USD |
+1.92
|
$4.35B 122.36M USD | $20.17K 567.56 USD | $5.25 0.15 USD | $5.3 0.15 USD | $4.35B 122.36M USD | 15.58 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.3 0.15 USD |
+1.92
|
$4.35B 122.36M USD | $20.1K 565.56 USD | $5.25 0.15 USD | $5.3 0.15 USD | $4.35B 122.36M USD | 15.58 | $0.34 0.009 USD | |
| BEC World Public Company Limited BEC-R.BK | $2.12 0.06 USD |
-1.85
|
$4.24B 119.3M USD | $22.94M 645.57K USD | $2.08 0.06 USD | $2.2 0.06 USD | $4.24B 119.3M USD | 12.47 | $0.17 0.004 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.02 0.06 USD |
0
|
$4.21B 118.56M USD | $259.4K 7.3K USD | $2.02 0.06 USD | $2.04 0.06 USD | $4.21B 118.56M USD | 8.78 | $0.23 0.006 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.69 0.05 USD |
-2.31
|
$4.15B 116.7M USD | $710.1K 19.98K USD | $1.69 0.05 USD | $1.73 0.05 USD | $4.15B 116.7M USD | 3.93 | $0.43 0.01 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.4 0.57 USD |
+0.49
|
$4.12B 115.94M USD | $95.6K 2.69K USD | $20.2 0.57 USD | $20.4 0.57 USD | $4.12B 115.94M USD | 17.14 | $1.19 0.03 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $6.95 0.2 USD |
+0.72
|
$4.12B 115.82M USD | $900 25.32 USD | $6.95 0.2 USD | $7 0.2 USD | $4.12B 115.82M USD | 9.39 | $0.74 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1499 0.0042 USD |
0
|
$4.1B 115.43M USD | $11.21M 315.38K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 7.50 | $0.02 0.0005 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.96 0.11 USD |
0
|
$4.05B 114.06M USD | $28.4K 799.1 USD | $3.94 0.11 USD | $4 0.11 USD | $4.05B 114.06M USD | 8.08 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.96 0.11 USD |
0
|
$4.05B 114.06M USD | $28.4K 799.1 USD | $3.94 0.11 USD | $4 0.11 USD | $4.05B 114.06M USD | 0 | -$0.41 -0.01 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $191 5.37 USD |
+0.53
|
$4.04B 113.81M USD | $400 11.25 USD | $190 5.35 USD | $191 5.37 USD | $4.04B 113.81M USD | 7.05 | $27.09 0.76 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4.02B 113M USD | $400 11.25 USD | $265 7.46 USD | $276 7.77 USD | $4.02B 113M USD | 8.87 | $29.86 0.84 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $2 0.06 USD | $265 7.46 USD | $276 7.77 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $191 5.37 USD |
+0.53
|
$3.99B 112.31M USD | $406 11.42 USD | $190 5.35 USD | $191 5.37 USD | $3.99B 112.31M USD | 7.05 | $27.09 0.76 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.9 0.7 USD |
+0.4
|
$3.98B 112.1M USD | $1.41K 39.56 USD | $24.9 0.7 USD | $25 0.7 USD | $3.98B 112.1M USD | 11.36 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.9 0.7 USD |
+0.4
|
$3.98B 112.1M USD | $1.4K 39.39 USD | $24.9 0.7 USD | $25 0.7 USD | $3.98B 112.1M USD | 11.36 | $2.19 0.06 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $3.06 0.09 USD |
+1.32
|
$3.97B 111.67M USD | $1.38M 38.73K USD | $3 0.08 USD | $3.12 0.09 USD | $3.97B 111.67M USD | 61.19 | $0.05 0.001 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $6.95 0.2 USD |
+0.72
|
$3.97B 111.63M USD | $903 25.41 USD | $6.95 0.2 USD | $7 0.2 USD | $3.97B 111.63M USD | 9.39 | $0.74 0.02 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $4.82 0.14 USD |
-0.82
|
$3.93B 110.63M USD | $100.5K 2.83K USD | $4.82 0.14 USD | $4.86 0.14 USD | $3.93B 110.63M USD | 10.25 | $0.47 0.01 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.2 0.23 USD |
-0.61
|
$3.91B 110.06M USD | $50.2K 1.41K USD | $8.2 0.23 USD | $8.25 0.23 USD | $3.91B 110.06M USD | 0 | -$0.33 -0.009 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 9.11 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 14.67 | $0.77 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $28 0.79 USD |
-0.88
|
$3.9B 109.64M USD | $30.3K 852.56 USD | $27.75 0.78 USD | $28.25 0.79 USD | $3.9B 109.64M USD | 14.65 | $1.91 0.05 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.74 0.13 USD |
-1.25
|
$3.89B 109.36M USD | $200 5.63 USD | $4.74 0.13 USD | $4.8 0.14 USD | $3.89B 109.36M USD | 36.46 | $0.13 0.003 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.2 0.12 USD |
-0.47
|
$3.87B 108.96M USD | $98.1K 2.76K USD | $4.18 0.12 USD | $4.24 0.12 USD | $3.87B 108.96M USD | 4.94 | $0.85 0.02 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.4 0.12 USD |
+0.46
|
$3.85B 108.22M USD | $11.7K 329.23 USD | $4.38 0.12 USD | $4.4 0.12 USD | $3.85B 108.22M USD | 6.87 | $0.64 0.02 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $19.1 0.54 USD |
-2.55
|
$3.84B 108.02M USD | $371.8K 10.46K USD | $18.9 0.53 USD | $19.5 0.55 USD | $3.84B 108.02M USD | 12.48 | $1.53 0.04 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.68 0.13 USD |
-1.68
|
$3.81B 107.33M USD | $2.98M 83.82K USD | $4.56 0.13 USD | $4.82 0.14 USD | $3.81B 107.33M USD | 234.00 | $0.02 0.0005 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.7 0.36 USD |
+1.6
|
$3.78B 106.41M USD | $38.7K 1.09K USD | $12.4 0.35 USD | $12.7 0.36 USD | $3.78B 106.41M USD | 8.63 | $1.47 0.04 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.9 0.7 USD |
0
|
$3.77B 105.96M USD | $6.7K 188.52 USD | $24.7 0.69 USD | $24.9 0.7 USD | $3.77B 105.96M USD | 11.97 | $2.08 0.06 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.58 0.13 USD |
-0.43
|
$3.76B 105.67M USD | $2K 56.27 USD | $4.58 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.26 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.58 0.13 USD |
-0.43
|
$3.76B 105.67M USD | $2K 56.27 USD | $4.58 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.63 | $0.6 0.02 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.9 0.7 USD |
0
|
$3.74B 105.09M USD | $6.7K 188.52 USD | $24.7 0.69 USD | $24.9 0.7 USD | $3.74B 105.09M USD | 11.01 | $2.26 0.06 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.6 0.19 USD |
+3.12
|
$3.61B 101.67M USD | $85.5K 2.41K USD | $6.4 0.18 USD | $6.6 0.19 USD | $3.61B 101.67M USD | 18.85 | $0.35 0.009 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.54 0.07 USD |
0
|
$3.56B 100.11M USD | $6.68M 187.84K USD | $2.5 0.07 USD | $2.6 0.07 USD | $3.56B 100.11M USD | 9.76 | $0.26 0.007 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.35 0.18 USD |
0
|
$3.55B 99.8M USD | $102.3K 2.88K USD | $6.35 0.18 USD | $6.45 0.18 USD | $3.55B 99.8M USD | 11.33 | $0.56 0.02 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $28 0.79 USD |
-0.88
|
$3.52B 98.97M USD | $30.3K 852.56 USD | $27.75 0.78 USD | $28.25 0.79 USD | $3.52B 98.97M USD | 14.65 | $1.91 0.05 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.4 0.21 USD |
0
|
$3.51B 98.86M USD | $14.8K 416.43 USD | $7.4 0.21 USD | $7.5 0.21 USD | $3.51B 98.86M USD | 8.80 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.4 0.21 USD |
0
|
$3.51B 98.76M USD | $14.87K 418.49 USD | $7.4 0.21 USD | $7.5 0.21 USD | $3.51B 98.76M USD | 8.80 | $0.84 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9 0.03 USD |
0
|
$3.47B 97.57M USD | $324K 9.12K USD | $0.89 0.03 USD | $0.9 0.03 USD | $3.47B 97.57M USD | 45.00 | $0.02 0.0005 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.78 0.08 USD |
+0.72
|
$3.45B 96.99M USD | $86.8K 2.44K USD | $2.8 0.08 USD | $2.8 0.08 USD | $3.45B 96.99M USD | 7.94 | $0.35 0.009 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.96 0.06 USD |
0
|
$3.4B 95.7M USD | $10.4K 292.63 USD | $1.94 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.96 0.06 USD |
0
|
$3.4B 95.7M USD | $10.4K 292.63 USD | $1.94 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.78 0.13 USD |
+1.27
|
$3.4B 95.69M USD | $2.52K 70.91 USD | $4.76 0.13 USD | $4.78 0.13 USD | $3.4B 95.69M USD | 7.13 | $0.67 0.02 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $100 2.81 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $100 2.81 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.7 0.33 USD |
-0.85
|
$3.34B 94.07M USD | $87.2K 2.45K USD | $11.5 0.32 USD | $11.7 0.33 USD | $3.34B 94.07M USD | 9.21 | $1.27 0.04 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
-7.14
|
$3.34B 93.93M USD | $61.4K 1.73K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $3.34B 93.93M USD | 0 | -$0.05 -0.001 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.08 0.11 USD |
0
|
$3.31B 93.23M USD | $7.9K 222.28 USD | $4.06 0.11 USD | $4.08 0.11 USD | $3.31B 93.23M USD | 8.00 | $0.51 0.01 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.45 0.15 USD |
+0.93
|
$3.26B 91.75M USD | $3.4K 95.67 USD | $5.4 0.15 USD | $5.45 0.15 USD | $3.26B 91.75M USD | 4.29 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.45 0.15 USD |
+0.93
|
$3.26B 91.75M USD | $3.4K 95.67 USD | $5.4 0.15 USD | $5.45 0.15 USD | $3.26B 91.75M USD | 4.29 | $1.27 0.04 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.1 0.14 USD |
+0.99
|
$3.26B 91.59M USD | $10.8K 303.88 USD | $5.05 0.14 USD | $5.1 0.14 USD | $3.26B 91.59M USD | 20.39 | $0.25 0.007 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.4 0.49 USD |
-5.95
|
$3.24B 91.14M USD | $8K 225.1 USD | $17.4 0.49 USD | $18.9 0.53 USD | $3.24B 91.14M USD | 54.37 | $0.32 0.009 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.4699 0.01 USD |
0
|
$3.22B 90.64M USD | $260K 7.32K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.22B 90.64M USD | 0 | $0 0 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.56 0.13 USD |
0
|
$3.17B 89.1M USD | $50K 1.41K USD | $4.56 0.13 USD | $4.6 0.13 USD | $3.17B 89.1M USD | 13.02 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.56 0.13 USD |
0
|
$3.17B 89.1M USD | $50.04K 1.41K USD | $4.56 0.13 USD | $4.6 0.13 USD | $3.17B 89.1M USD | 13.02 | $0.35 0.009 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.1 0.14 USD |
+0.99
|
$3.15B 88.68M USD | $10.8K 303.88 USD | $5.05 0.14 USD | $5.1 0.14 USD | $3.15B 88.68M USD | 20.39 | $0.25 0.007 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.12 0.03 USD |
-0.88
|
$3.14B 88.26M USD | $100.1K 2.82K USD | $1.12 0.03 USD | $1.14 0.03 USD | $3.14B 88.26M USD | 6.22 | $0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.32 0.09 USD |
-1.19
|
$3.1B 87.35M USD | $1.6K 45.02 USD | $3.32 0.09 USD | $3.36 0.09 USD | $3.1B 87.35M USD | 12.29 | $0.27 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||