결과 페이지 8 - 국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1453)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (21)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (23)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (5)
- 신용 서비스 (48)
- 부동산 - 개발 (89)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (14)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (20)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (29)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (19)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSTE Public Company Limited TSTE-R.BK | THB 10.00 0.28 USD |
-4.76
|
THB 5.73B 161.15M USD | THB 100.00 2.81 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 5.73B 161.15M USD | 37.03 | THB 0.27 0.007 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 100.00 2.81 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 32.40 | THB 1.35 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 1.00 0.03 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 32.40 | THB 1.35 0.04 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.90 0.25 USD |
0
|
THB 5.67B 159.64M USD | THB 27.10K 762.52 USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 5.67B 159.64M USD | 46.84 | THB 0.19 0.005 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 286.00 8.05 USD |
+0.7
|
THB 5.66B 159.34M USD | THB 300.00 8.44 USD | THB 284.00 7.99 USD | THB 286.00 8.05 USD | THB 5.66B 159.34M USD | 8.90 | THB 32.12 0.9 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | THB 286.00 8.05 USD |
+0.7
|
THB 5.66B 159.34M USD | THB 500.00 14.07 USD | THB 284.00 7.99 USD | THB 286.00 8.05 USD | THB 5.66B 159.34M USD | 8.90 | THB 32.12 0.9 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | |
| OHTL Public Company Limited OHTL-R.BK | THB 334.00 9.4 USD |
0
|
THB 5.61B 157.97M USD | THB 200.00 5.63 USD | THB 334.00 9.4 USD | THB 334.00 9.4 USD | THB 5.61B 157.97M USD | 12.82 | THB 26.04 0.73 USD | |
| AI Energy Public Company Limited AIE-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 5.44B 153.11M USD | THB 74.00K 2.08K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 5.44B 153.11M USD | 3.58 | THB 0.29 0.008 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.05 0.23 USD |
-1.23
|
THB 5.31B 149.53M USD | THB 141.30K 3.98K USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 5.31B 149.53M USD | 13.64 | THB 0.59 0.02 USD | |
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 6.89 -0.1 USD | |
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 6.89 -0.1 USD | |
| Sabina Public Company Limited SABINA-R.BK | THB 15.20 0.43 USD |
-0.65
|
THB 5.28B 148.62M USD | THB 52.90K 1.49K USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.35 | THB 1.23 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 234.00 6.58 USD |
0
|
THB 5.20B 146.35M USD | THB 500.00 14.07 USD | THB 234.00 6.58 USD | THB 234.00 6.58 USD | THB 5.20B 146.35M USD | 7.81 | THB 29.96 0.84 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.35 0.21 USD |
-2
|
THB 5.17B 145.55M USD | THB 94.20K 2.65K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 5.17B 145.55M USD | 12.04 | THB 0.61 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 5.06B 142.25M USD | THB 320.70K 9.02K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 5.06B 142.25M USD | 8.95 | THB 0.23 0.006 USD | |
| OHTL Public Company Limited OHTL.BK | THB 334.00 9.4 USD |
0
|
THB 5.04B 141.89M USD | THB 1.00 0.03 USD | THB 334.00 9.4 USD | THB 334.00 9.4 USD | THB 5.04B 141.89M USD | 12.82 | THB 26.05 0.73 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.47 0.01 USD |
0
|
THB 5.03B 141.51M USD | THB 8.14M 228.91K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 5.03B 141.51M USD | 47.00 | THB 0.01 0.0002 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
-0.51
|
THB 5.00B 140.8M USD | THB 4.70K 132.25 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 15.31 | THB 0.64 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
-0.51
|
THB 5.00B 140.8M USD | THB 7.80K 219.47 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 15.31 | THB 0.64 0.02 USD | |
| United Paper Public Company Limited UTP-R.BK | THB 7.65 0.22 USD |
-0.65
|
THB 4.97B 139.91M USD | THB 4.50K 126.62 USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 4.97B 139.91M USD | 9.68 | THB 0.79 0.02 USD | |
| United Paper Public Company Limited UTP.BK | THB 7.65 0.22 USD |
-0.65
|
THB 4.97B 139.91M USD | THB 2.89K 81.32 USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 4.97B 139.91M USD | 9.68 | THB 0.79 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.26 0.12 USD |
-0.47
|
THB 4.94B 139.04M USD | THB 54.00K 1.52K USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 4.94B 139.04M USD | 4.53 | THB 0.94 0.03 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | THB 5.10 0.14 USD |
0
|
THB 4.93B 138.76M USD | THB 173.01K 4.87K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.93B 138.76M USD | 7.28 | THB 0.70 0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 234.00 6.58 USD |
0
|
THB 4.89B 137.6M USD | THB 501.00 14.1 USD | THB 234.00 6.58 USD | THB 234.00 6.58 USD | THB 4.89B 137.6M USD | 7.80 | THB 29.98 0.84 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.95 0.25 USD |
+0.56
|
THB 4.79B 134.86M USD | THB 7.40K 208.22 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.79B 134.86M USD | 7.99 | THB 1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.95 0.25 USD |
+0.56
|
THB 4.79B 134.86M USD | THB 7.40K 208.22 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.79B 134.86M USD | 7.99 | THB 1.12 0.03 USD | |
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
+0.41
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
+0.41
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | THB 4.98 0.14 USD |
+0.4
|
THB 4.61B 129.61M USD | THB 15.30K 430.5 USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 4.61B 129.61M USD | 8.16 | THB 0.61 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.98 0.14 USD |
+0.4
|
THB 4.61B 129.61M USD | THB 15.30K 430.5 USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 4.61B 129.61M USD | 8.16 | THB 0.61 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.70 0.16 USD |
0
|
THB 4.56B 128.31M USD | THB 200.00 5.63 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 4.56B 128.31M USD | 7.91 | THB 0.72 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.70 0.16 USD |
0
|
THB 4.56B 128.31M USD | THB 200.00 5.63 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 4.56B 128.31M USD | 7.91 | THB 0.72 0.02 USD | |
| Business Online Public Company Limited BOL.BK | THB 5.55 0.16 USD |
0
|
THB 4.55B 128.13M USD | THB 207.30K 5.83K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 4.55B 128.13M USD | 15.85 | THB 0.35 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | THB 5.55 0.16 USD |
0
|
THB 4.55B 128.13M USD | THB 207.30K 5.83K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 4.55B 128.13M USD | 15.85 | THB 0.35 0.009 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.16 0.06 USD |
-0.92
|
THB 4.39B 123.49M USD | THB 32.90K 925.72 USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 4.39B 123.49M USD | 24.00 | THB 0.09 0.002 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.02 0.08 USD |
0
|
THB 4.38B 123.21M USD | THB 1.80K 50.65 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.38B 123.21M USD | 7.36 | THB 0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.00 0.08 USD |
-0.66
|
THB 4.38B 123.21M USD | THB 1.40K 39.39 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.38B 123.21M USD | 7.31 | THB 0.41 0.01 USD | |
| Netbay Public Company Limited NETBAY-R.BK | THB 21.00 0.59 USD |
-1.41
|
THB 4.30B 120.92M USD | THB 74.20K 2.09K USD | THB 21.00 0.59 USD | THB 21.20 0.6 USD | THB 4.30B 120.92M USD | 16.15 | THB 1.30 0.04 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 6.10 0.17 USD |
-0.81
|
THB 4.27B 120.17M USD | THB 240.90K 6.78K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 4.27B 120.17M USD | 11.96 | THB 0.51 0.01 USD | |
| Humanica Public Company Limited HUMAN-R.BK | THB 5.10 0.14 USD |
-1.92
|
THB 4.26B 119.99M USD | THB 267.20K 7.52K USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 4.26B 119.99M USD | 18.21 | THB 0.28 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | THB 12.20 0.34 USD |
0
|
THB 4.21B 118.43M USD | THB 100.00 2.81 USD | THB 12.20 0.34 USD | THB 12.20 0.34 USD | THB 4.21B 118.43M USD | 9.83 | THB 1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | THB 12.20 0.34 USD |
0
|
THB 4.21B 118.43M USD | THB 100.00 2.81 USD | THB 12.20 0.34 USD | THB 12.20 0.34 USD | THB 4.21B 118.43M USD | 14.18 | THB 0.86 0.02 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 29.00K 815.98 USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.17B 117.26M USD | 5.66 | THB 2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 29.01K 816.24 USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.17B 117.26M USD | 5.66 | THB 2.19 0.06 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | THB 5.05 0.14 USD |
-3.81
|
THB 4.10B 115.38M USD | THB 471.60K 13.27K USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 4.10B 115.38M USD | 12.02 | THB 0.42 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.22 0.06 USD |
0
|
THB 4.07B 114.41M USD | THB 7.50K 211.03 USD | THB 2.04 0.06 USD | THB 2.22 0.06 USD | THB 4.07B 114.41M USD | 0 | -THB 0.04 -0.001 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 4.00B 112.55M USD | THB 45.50K 1.28K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.00B 112.55M USD | 15.15 | THB 0.33 0.009 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.25 0.71 USD |
-0.98
|
THB 3.97B 111.83M USD | THB 1.10K 30.95 USD | THB 25.25 0.71 USD | THB 25.50 0.72 USD | THB 3.97B 111.83M USD | 12.13 | THB 2.08 0.06 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 4.94 0.14 USD |
-0.4
|
THB 3.97B 111.75M USD | THB 118.00K 3.32K USD | THB 4.84 0.14 USD | THB 4.96 0.14 USD | THB 3.97B 111.75M USD | 35.28 | THB 0.14 0.003 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.90 0.19 USD |
0
|
THB 3.94B 110.82M USD | THB 282.00 7.93 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 3.94B 110.82M USD | 10.45 | THB 0.66 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.90 0.19 USD |
0
|
THB 3.94B 110.82M USD | THB 11.40K 320.77 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 3.94B 110.82M USD | 10.45 | THB 0.66 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 329.10K 9.26K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 4.07 | THB 2.00 0.06 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 4.68 0.13 USD |
+2.18
|
THB 3.84B 107.97M USD | THB 1.50K 42.21 USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 3.84B 107.97M USD | 46.79 | THB 0.10 0.002 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | THB 4.68 0.13 USD |
+2.18
|
THB 3.84B 107.97M USD | THB 1.50K 42.21 USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 3.84B 107.97M USD | 46.79 | THB 0.10 0.002 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.95 0.22 USD |
-1.85
|
THB 3.84B 107.95M USD | THB 56.70K 1.6K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 3.84B 107.95M USD | 9.57 | THB 0.83 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | THB 10.00 0.28 USD |
-4.76
|
THB 3.83B 107.86M USD | THB 100.00 2.81 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 3.83B 107.86M USD | 29.41 | THB 0.34 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.00 0.39 USD |
+0.72
|
THB 3.83B 107.81M USD | THB 700.00 19.7 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 3.83B 107.81M USD | 11.96 | THB 1.17 0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 2.30 0.06 USD |
+1.77
|
THB 3.83B 107.67M USD | THB 58.40K 1.64K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 3.83B 107.67M USD | 230.00 | THB 0.01 0.0002 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 23.30K 655.6 USD | THB 4.66 0.13 USD | THB 4.66 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 23.30K 655.6 USD | THB 4.66 0.13 USD | THB 4.66 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.25 0.71 USD |
-0.98
|
THB 3.79B 106.57M USD | THB 2.10K 59.09 USD | THB 25.25 0.71 USD | THB 25.50 0.72 USD | THB 3.79B 106.57M USD | 10.79 | THB 2.34 0.07 USD | |
| After You Public Company Limited AU-R.BK | THB 4.64 0.13 USD |
-2.11
|
THB 3.78B 106.49M USD | THB 414.20K 11.65K USD | THB 4.64 0.13 USD | THB 4.78 0.13 USD | THB 3.78B 106.49M USD | 13.64 | THB 0.34 0.009 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | THB 18.90 0.53 USD |
+2.16
|
THB 3.78B 106.37M USD | THB 234.00K 6.58K USD | THB 18.60 0.52 USD | THB 19.00 0.53 USD | THB 3.78B 106.37M USD | 11.18 | THB 1.69 0.05 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.85 0.19 USD |
0
|
THB 3.75B 105.53M USD | THB 1.10K 30.95 USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 3.75B 105.53M USD | 19.57 | THB 0.35 0.009 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.16 0.03 USD |
-6.45
|
THB 3.75B 105.48M USD | THB 2.95M 83.14K USD | THB 1.15 0.03 USD | THB 1.22 0.03 USD | THB 3.75B 105.48M USD | 6.44 | THB 0.18 0.005 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | THB 23.00 0.65 USD |
-4.98
|
THB 3.68B 103.55M USD | THB 121.30K 3.41K USD | THB 22.40 0.63 USD | THB 23.90 0.67 USD | THB 3.68B 103.55M USD | 11.11 | THB 2.07 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 23.00 0.65 USD |
-4.96
|
THB 3.68B 103.55M USD | THB 121.30K 3.41K USD | THB 22.40 0.63 USD | THB 23.90 0.67 USD | THB 3.68B 103.55M USD | 11.11 | THB 2.07 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.84 0.08 USD |
0
|
THB 3.64B 102.48M USD | THB 30.70K 863.82 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 3.64B 102.48M USD | 35.50 | THB 0.08 0.002 USD | |
| BEC World Public Company Limited BEC-R.BK | THB 1.82 0.05 USD |
+0.55
|
THB 3.64B 102.42M USD | THB 1.10M 31.04K USD | THB 1.81 0.05 USD | THB 1.90 0.05 USD | THB 3.64B 102.42M USD | 10.70 | THB 0.17 0.004 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 12.40 0.35 USD |
-0.79
|
THB 3.64B 102.4M USD | THB 6.10K 171.64 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 3.64B 102.4M USD | 9.53 | THB 1.30 0.04 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.00 0.39 USD |
+0.72
|
THB 3.64B 102.34M USD | THB 700.00 19.7 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 3.64B 102.34M USD | 11.96 | THB 1.17 0.03 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | THB 12.30 0.35 USD |
-1.6
|
THB 3.61B 101.57M USD | THB 40.40K 1.14K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 3.61B 101.57M USD | 9.46 | THB 1.30 0.04 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.78 0.08 USD |
-2.1
|
THB 3.61B 101.45M USD | THB 14.10K 396.74 USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 3.61B 101.45M USD | 55.60 | THB 0.05 0.001 USD | |
| Singha Estate Public Company Limited S-R.BK | THB 0.52 0.01 USD |
-1.89
|
THB 3.56B 100.28M USD | THB 103.90K 2.92K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 3.56B 100.28M USD | 0 | THB 0.00 0 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.48 0.1 USD |
-0.57
|
THB 3.56B 100.24M USD | THB 600.00 16.88 USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 3.56B 100.24M USD | 7.10 | THB 0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.48 0.1 USD |
-0.57
|
THB 3.56B 100.24M USD | THB 600.00 16.88 USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 3.56B 100.24M USD | 0 | -THB 0.59 -0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 3.56B 100.04M USD | THB 912.70K 25.68K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 6.50 | THB 0.02 0.0005 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.84 0.08 USD |
+0.71
|
THB 3.52B 99.09M USD | THB 117.70K 3.31K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 3.52B 99.09M USD | 8.35 | THB 0.34 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.82 0.14 USD |
+0.42
|
THB 3.43B 96.49M USD | THB 250.00K 7.03K USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 3.43B 96.49M USD | 48.20 | THB 0.10 0.002 USD | |
| Premier Technology Public Company Limited PT-R.BK | THB 11.40 0.32 USD |
-0.87
|
THB 3.35B 94.34M USD | THB 88.40K 2.49K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 3.35B 94.34M USD | 10.65 | THB 1.07 0.03 USD | |
| Vanachai Group Public Company Limited VNG.BK | THB 1.92 0.05 USD |
-4
|
THB 3.33B 93.74M USD | THB 214.70K 6.04K USD | THB 1.88 0.05 USD | THB 1.99 0.06 USD | THB 3.33B 93.74M USD | 0 | -THB 0.07 -0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.92 0.05 USD |
-4
|
THB 3.33B 93.74M USD | THB 214.70K 6.04K USD | THB 1.88 0.05 USD | THB 1.99 0.06 USD | THB 3.33B 93.74M USD | 0 | -THB 0.07 -0.001 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 20.80 0.59 USD |
+0.48
|
THB 3.33B 93.64M USD | THB 215.00 6.05 USD | THB 20.80 0.59 USD | THB 21.00 0.59 USD | THB 3.33B 93.64M USD | 34.66 | THB 0.60 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 20.80 0.59 USD |
+0.48
|
THB 3.33B 93.64M USD | THB 200.00 5.63 USD | THB 20.80 0.59 USD | THB 21.00 0.59 USD | THB 3.33B 93.64M USD | 34.66 | THB 0.60 0.02 USD | |
| Demco Public Company Limited DEMCO-R.BK | THB 4.12 0.12 USD |
+0.49
|
THB 3.32B 93.44M USD | THB 117.80K 3.31K USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 3.32B 93.44M USD | 0 | -THB 0.04 -0.001 USD | |
| Union Auction Public Company Limited AUCT-R.BK | THB 5.90 0.17 USD |
+1.72
|
THB 3.24B 91.31M USD | THB 83.10K 2.34K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 3.24B 91.31M USD | 12.04 | THB 0.49 0.01 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.43 0.04 USD |
-0.69
|
THB 3.24B 91.13M USD | THB 6.00K 182.89 USD | THB 1.43 0.04 USD | THB 1.48 0.04 USD | THB 3.24B 91.13M USD | 7.11 | THB 0.20 0.005 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.80 0.19 USD |
-2.16
|
THB 3.23B 90.75M USD | THB 37.90K 1.07K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 3.23B 90.75M USD | 10.00 | THB 0.68 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | THB 6.80 0.19 USD |
-2.16
|
THB 3.23B 90.75M USD | THB 37.90K 1.07K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 3.23B 90.75M USD | 10.00 | THB 0.68 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.96 0.14 USD |
+0.4
|
THB 3.13B 88.01M USD | THB 22.80K 641.53 USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 3.13B 88.01M USD | 11.27 | THB 0.44 0.01 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.90 0.7 USD |
0
|
THB 3.13B 88.01M USD | THB 3.60K 101.29 USD | THB 24.40 0.69 USD | THB 24.90 0.7 USD | THB 3.13B 88.01M USD | 11.91 | THB 2.09 0.06 USD | |
| MFC Asset Management Public Company Limited MFC.BK | THB 24.90 0.7 USD |
0
|
THB 3.13B 88.01M USD | THB 2.00K 56.27 USD | THB 24.40 0.69 USD | THB 24.90 0.7 USD | THB 3.13B 88.01M USD | 11.91 | THB 2.09 0.06 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.15 0.14 USD |
+0.98
|
THB 3.08B 86.7M USD | THB 34.20K 962.3 USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 3.08B 86.7M USD | 4.22 | THB 1.22 0.03 USD | |
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 102.10K 2.87K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 2.96B 83.35M USD | THB 11.80K 332.02 USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 2.96B 83.35M USD | 0 | -THB 0.07 -0.001 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.90 0.22 USD |
0
|
THB 2.92B 82.1M USD | THB 4.90K 137.87 USD | THB 7.55 0.21 USD | THB 7.90 0.22 USD | THB 2.92B 82.1M USD | 11.61 | THB 0.68 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||