결과 페이지 11 - 국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1576)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (18)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (98)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (29)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (35)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (26)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Empire Public Company Limited NOVA-R.BK | $11 0.31 USD |
+0.92
|
$1.29B 36.16M USD | $4.4K 123.8 USD | $10.2 0.29 USD | $11 0.31 USD | $1.29B 36.16M USD | 0 | -$0.17 -0.004 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.34 0.09 USD |
0
|
$1.28B 35.99M USD | $14K 394.01 USD | $3.34 0.09 USD | $3.34 0.09 USD | $1.28B 35.99M USD | 11.92 | $0.28 0.007 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.79 0.02 USD |
-1.25
|
$1.27B 35.87M USD | $48.8K 1.37K USD | $0.78 0.02 USD | $0.81 0.02 USD | $1.27B 35.87M USD | 0 | -$0.23 -0.006 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.96 0.14 USD |
+0.81
|
$1.27B 35.85M USD | $2.2K 61.9 USD | $4.9 0.14 USD | $4.96 0.14 USD | $1.27B 35.85M USD | 10.33 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.96 0.14 USD |
+0.81
|
$1.27B 35.85M USD | $2.2K 61.93 USD | $4.9 0.14 USD | $4.96 0.14 USD | $1.27B 35.85M USD | 10.33 | $0.48 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.12 0.06 USD |
-3.64
|
$1.27B 35.79M USD | $72.9K 2.05K USD | $2.1 0.06 USD | $2.22 0.06 USD | $1.27B 35.79M USD | 12.47 | $0.17 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.46 0.1 USD |
+1.17
|
$1.27B 35.67M USD | $47.2K 1.33K USD | $3.36 0.09 USD | $3.5 0.1 USD | $1.27B 35.67M USD | 8.87 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.46 0.1 USD |
+1.17
|
$1.27B 35.67M USD | $47.2K 1.33K USD | $3.36 0.09 USD | $3.5 0.1 USD | $1.27B 35.67M USD | 8.87 | $0.39 0.01 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2399 0.0067 USD |
-4
|
$1.27B 35.65M USD | $6.6M 185.67K USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 0 | -$1.09 -0.03 USD | |
| TPBI Public Company Limited TPBI-R.BK | $2.98 0.08 USD |
-1.97
|
$1.25B 35.19M USD | $177.2K 4.99K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.25B 35.19M USD | 4.13 | $0.72 0.02 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $25 0.7 USD |
0
|
$1.25B 35.17M USD | $300 8.44 USD | $25 0.7 USD | $25 0.7 USD | $1.25B 35.17M USD | 24.27 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $25 0.7 USD |
0
|
$1.25B 35.17M USD | $300 8.44 USD | $25 0.7 USD | $25 0.7 USD | $1.25B 35.17M USD | 0 | -$1.18 -0.03 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $3.98 0.11 USD |
0
|
$1.24B 35.03M USD | $18.4K 517.73 USD | $3.96 0.11 USD | $3.98 0.11 USD | $1.24B 35.03M USD | 7.37 | $0.54 0.02 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.58 0.07 USD |
-0.77
|
$1.24B 34.85M USD | $119.1K 3.35K USD | $2.56 0.07 USD | $2.64 0.07 USD | $1.24B 34.85M USD | 14.33 | $0.18 0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.87 0.05 USD |
+0.54
|
$1.23B 34.69M USD | $753.5K 21.2K USD | $1.84 0.05 USD | $1.87 0.05 USD | $1.23B 34.69M USD | 0 | -$0.14 -0.003 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.12 0.06 USD |
0
|
$1.23B 34.55M USD | $54.2K 1.53K USD | $2.12 0.06 USD | $2.12 0.06 USD | $1.23B 34.55M USD | 9.63 | $0.22 0.006 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25.5 0.72 USD |
-1.92
|
$1.22B 34.44M USD | $2.8K 78.78 USD | $25.5 0.72 USD | $25.5 0.72 USD | $1.22B 34.44M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25.5 0.72 USD |
-1.92
|
$1.22B 34.44M USD | $2.8K 78.78 USD | $25.5 0.72 USD | $25.5 0.72 USD | $1.22B 34.44M USD | 0 | -$0.72 -0.02 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.31 0.04 USD |
+0.77
|
$1.22B 34.37M USD | $10.2K 287 USD | $1.29 0.04 USD | $1.32 0.04 USD | $1.22B 34.37M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.31 0.04 USD |
+0.77
|
$1.22B 34.37M USD | $10.2K 287 USD | $1.29 0.04 USD | $1.32 0.04 USD | $1.22B 34.37M USD | 0 | -$1.12 -0.03 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.1 0.03 USD |
0
|
$1.22B 34.21M USD | $20.6K 579.63 USD | $1.1 0.03 USD | $1.1 0.03 USD | $1.22B 34.21M USD | 12.79 | $0.09 0.002 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.8299 0.02 USD |
-1.19
|
$1.21B 34.11M USD | $166.1K 4.67K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $1.21B 34.11M USD | 6.38 | $0.13 0.003 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $6.9 0.19 USD |
-0.72
|
$1.2B 33.83M USD | $2.9K 81.6 USD | $6.9 0.19 USD | $6.95 0.2 USD | $1.2B 33.83M USD | 9.45 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $6.9 0.19 USD |
-0.72
|
$1.2B 33.83M USD | $2.9K 81.6 USD | $6.9 0.19 USD | $6.95 0.2 USD | $1.2B 33.83M USD | 9.45 | $0.73 0.02 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $2.74 0.08 USD |
-2.14
|
$1.2B 33.81M USD | $884.4K 24.88K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.2B 33.81M USD | 7.82 | $0.35 0.009 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2 0.06 USD |
+0.5
|
$1.2B 33.76M USD | $5.9K 166.01 USD | $1.99 0.06 USD | $2 0.06 USD | $1.2B 33.76M USD | 10.52 | $0.19 0.005 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.18 0.06 USD |
-0.91
|
$1.2B 33.74M USD | $51.06K 1.44K USD | $2.18 0.06 USD | $2.18 0.06 USD | $1.2B 33.74M USD | 31.14 | $0.07 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.47 0.04 USD |
+1.38
|
$1.2B 33.73M USD | $6.29M 177.04K USD | $1.45 0.04 USD | $1.5 0.04 USD | $1.2B 33.73M USD | 0 | -$0.17 -0.004 USD | |
| MDX Public Company Limited MDX-R.BK | $2.52 0.07 USD |
+1.61
|
$1.2B 33.72M USD | $31.9K 897.58 USD | $2.48 0.07 USD | $2.52 0.07 USD | $1.2B 33.72M USD | 36.00 | $0.07 0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.52 0.07 USD |
+1.61
|
$1.2B 33.72M USD | $31.9K 897.58 USD | $2.48 0.07 USD | $2.52 0.07 USD | $1.2B 33.72M USD | 4.13 | $0.61 0.02 USD | |
| TQR Public Company Limited TQR-R.BK | $5.05 0.14 USD |
-1.94
|
$1.2B 33.66M USD | $15.9K 447.38 USD | $5.05 0.14 USD | $5.1 0.14 USD | $1.2B 33.66M USD | 10.97 | $0.46 0.01 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $1.98 0.06 USD |
0
|
$1.19B 33.59M USD | $3K 84.41 USD | $1.98 0.06 USD | $1.98 0.06 USD | $1.19B 33.59M USD | 28.28 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $1.98 0.06 USD |
0
|
$1.19B 33.59M USD | $3.04K 85.48 USD | $1.98 0.06 USD | $1.98 0.06 USD | $1.19B 33.59M USD | 28.28 | $0.07 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.57 0.04 USD |
+1.29
|
$1.19B 33.57M USD | $8K 225.1 USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.19B 33.57M USD | 0 | -$0.31 -0.008 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.98 0.08 USD |
0
|
$1.19B 33.36M USD | $46 1.29 USD | $2.94 0.08 USD | $3 0.08 USD | $1.19B 33.36M USD | 0 | $0 0 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.09 0.03 USD |
0
|
$1.17B 32.91M USD | $19.7K 554.31 USD | $1 0.03 USD | $1.09 0.03 USD | $1.17B 32.91M USD | 18.16 | $0.06 0.001 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.46 0.04 USD |
+7.35
|
$1.17B 32.86M USD | $4.05M 113.97K USD | $1.44 0.04 USD | $1.59 0.04 USD | $1.17B 32.86M USD | 18.25 | $0.08 0.002 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $1.99 0.06 USD |
0
|
$1.16B 32.73M USD | $15.7K 441.76 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $1.99 0.06 USD |
0
|
$1.16B 32.73M USD | $15.7K 441.76 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
| TQR Public Company Limited TQR.BK | $5.05 0.14 USD |
-1.94
|
$1.16B 32.68M USD | $15.9K 447.38 USD | $5.05 0.14 USD | $5.1 0.14 USD | $1.16B 32.68M USD | 10.97 | $0.46 0.01 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2 0.0056 USD |
-4.76
|
$1.16B 32.65M USD | $29.32M 824.85K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.16B 32.65M USD | 0 | -$0.03 -0.0008 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.09 0.03 USD |
0
|
$1.15B 32.31M USD | $19.7K 554.31 USD | $1 0.03 USD | $1.09 0.03 USD | $1.15B 32.31M USD | 0 | -$0.3 -0.008 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.17 0.03 USD |
+0.86
|
$1.14B 32.07M USD | $100 2.81 USD | $1.17 0.03 USD | $1.17 0.03 USD | $1.14B 32.07M USD | 23.39 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.17 0.03 USD |
+0.86
|
$1.14B 32.07M USD | $100 2.81 USD | $1.17 0.03 USD | $1.17 0.03 USD | $1.14B 32.07M USD | 23.39 | $0.05 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.84 0.08 USD |
+0.71
|
$1.14B 32.06M USD | $56.8K 1.6K USD | $2.82 0.08 USD | $2.84 0.08 USD | $1.14B 32.06M USD | 5.79 | $0.49 0.01 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.28 0.06 USD |
-2.56
|
$1.14B 32.03M USD | $562K 15.81K USD | $2.22 0.06 USD | $2.36 0.07 USD | $1.14B 32.03M USD | 7.35 | $0.31 0.008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.3099 0.0087 USD |
0
|
$1.13B 31.77M USD | $737.7K 20.76K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.13B 31.77M USD | 10.33 | $0.03 0.0008 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.32 0.12 USD |
0
|
$1.12B 31.59M USD | $10.4K 292.63 USD | $4.32 0.12 USD | $4.32 0.12 USD | $1.12B 31.59M USD | 8.30 | $0.52 0.01 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $80 2.25 USD |
0
|
$1.11B 31.28M USD | $400 11.25 USD | $80 2.25 USD | $80 2.25 USD | $1.11B 31.28M USD | 10.72 | $7.46 0.21 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $3.94 0.11 USD |
0
|
$1.11B 31.25M USD | $100 2.81 USD | $3.94 0.11 USD | $3.94 0.11 USD | $1.11B 31.25M USD | 28.14 | $0.14 0.003 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.24 0.06 USD |
0
|
$1.1B 31.04M USD | $9.1K 256.05 USD | $2.18 0.06 USD | $2.34 0.07 USD | $1.1B 31.04M USD | 37.33 | $0.06 0.001 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.7 0.3 USD |
+0.94
|
$1.1B 30.93M USD | $40.7K 1.15K USD | $10.4 0.29 USD | $10.7 0.3 USD | $1.1B 30.93M USD | 10.59 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.7 0.3 USD |
+0.94
|
$1.1B 30.93M USD | $40.7K 1.15K USD | $10.4 0.29 USD | $10.7 0.3 USD | $1.1B 30.93M USD | 10.59 | $1.01 0.03 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $136.3K 3.84K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8699 0.02 USD |
-1.14
|
$1.09B 30.72M USD | $900 25.32 USD | $0.8699 0.02 USD | $0.8699 0.02 USD | $1.09B 30.72M USD | 14.50 | $0.06 0.001 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.1 0.28 USD |
0
|
$1.09B 30.59M USD | $300 8.44 USD | $10.1 0.28 USD | $10.2 0.29 USD | $1.09B 30.59M USD | 5.64 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.1 0.28 USD |
0
|
$1.09B 30.59M USD | $300 8.44 USD | $10.1 0.28 USD | $10.2 0.29 USD | $1.09B 30.59M USD | 5.64 | $1.79 0.05 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.32 0.12 USD |
0
|
$1.08B 30.39M USD | $10.4K 292.63 USD | $4.32 0.12 USD | $4.32 0.12 USD | $1.08B 30.39M USD | 8.30 | $0.52 0.01 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $80 2.25 USD |
0
|
$1.08B 30.39M USD | $1 0.03 USD | $80 2.25 USD | $80 2.25 USD | $1.08B 30.39M USD | 10.72 | $7.46 0.21 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.24 0.06 USD |
0
|
$1.08B 30.26M USD | $9.1K 256.05 USD | $2.18 0.06 USD | $2.34 0.07 USD | $1.08B 30.26M USD | 37.33 | $0.06 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.13 0.0036 USD |
0
|
$1.07B 30.24M USD | $541.7K 15.24K USD | $0.13 0.0036 USD | $0.13 0.0036 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.62 0.05 USD |
0
|
$1.07B 30.08M USD | $35.9K 1.01K USD | $1.61 0.05 USD | $1.63 0.05 USD | $1.07B 30.08M USD | 8.09 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.62 0.05 USD |
0
|
$1.07B 30.08M USD | $35.91K 1.01K USD | $1.61 0.05 USD | $1.63 0.05 USD | $1.07B 30.08M USD | 8.09 | $0.2 0.005 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.23 0.03 USD |
0
|
$1.06B 29.88M USD | $4.1K 115.36 USD | $1.23 0.03 USD | $1.28 0.04 USD | $1.06B 29.88M USD | 0 | -$0.02 -0.0005 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.45 0.21 USD |
0
|
$1.06B 29.84M USD | $221 6.22 USD | $7.45 0.21 USD | $7.45 0.21 USD | $1.06B 29.84M USD | 12.21 | $0.61 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.45 0.21 USD |
0
|
$1.06B 29.84M USD | $200 5.63 USD | $7.45 0.21 USD | $7.45 0.21 USD | $1.06B 29.84M USD | 12.21 | $0.61 0.02 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.89 0.03 USD |
-1.11
|
$1.06B 29.79M USD | $338.5K 9.52K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.06B 29.79M USD | 89.00 | $0.01 0.0002 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $5.95 0.17 USD |
-0.83
|
$1.04B 29.38M USD | $17.6K 495.22 USD | $5.95 0.17 USD | $6 0.17 USD | $1.04B 29.38M USD | 0 | -$0.16 -0.004 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.57 0.04 USD |
+1.29
|
$1.04B 29.16M USD | $8K 225.1 USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.04B 29.16M USD | 0 | -$0.21 -0.005 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.34 0.09 USD |
-1.18
|
$1.03B 29.01M USD | $62K 1.74K USD | $3.34 0.09 USD | $3.36 0.09 USD | $1.03B 29.01M USD | 8.34 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.34 0.09 USD |
-1.18
|
$1.03B 29.01M USD | $62K 1.74K USD | $3.34 0.09 USD | $3.36 0.09 USD | $1.03B 29.01M USD | 7.76 | $0.43 0.01 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.28 0.06 USD |
0
|
$1B 28.23M USD | $1.5K 42.21 USD | $2.22 0.06 USD | $2.28 0.06 USD | $1B 28.23M USD | 28.50 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.28 0.06 USD |
0
|
$1B 28.23M USD | $1.5K 42.21 USD | $2.22 0.06 USD | $2.28 0.06 USD | $1B 28.23M USD | 45.60 | $0.05 0.001 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.53 0.01 USD |
+1.92
|
$997.58M 28.07M USD | $2.08M 58.51K USD | $0.52 0.01 USD | $0.53 0.01 USD | $997.58M 28.07M USD | 26.50 | $0.02 0.0005 USD | |
| Tirathai Public Company Limited TRT.BK | $3.2 0.09 USD |
-0.62
|
$985.63M 27.73M USD | $7K 196.96 USD | $3.18 0.09 USD | $3.24 0.09 USD | $985.63M 27.73M USD | 5.61 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.2 0.09 USD |
-0.62
|
$985.63M 27.73M USD | $7K 196.96 USD | $3.18 0.09 USD | $3.24 0.09 USD | $985.63M 27.73M USD | 4.38 | $0.73 0.02 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.6 0.05 USD |
-1.84
|
$984.77M 27.71M USD | $1.4K 39.39 USD | $1.6 0.05 USD | $1.61 0.05 USD | $984.77M 27.71M USD | 13.33 | $0.12 0.003 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.65 0.05 USD |
-7.82
|
$984.64M 27.71M USD | $1K 28.25 USD | $1.65 0.05 USD | $1.65 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.65 0.05 USD |
-7.82
|
$984.64M 27.71M USD | $1K 28.14 USD | $1.65 0.05 USD | $1.65 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.87 0.05 USD |
+5.65
|
$984.47M 27.7M USD | $19.8K 557.12 USD | $1.8 0.05 USD | $1.9 0.05 USD | $984.47M 27.7M USD | 7.19 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.87 0.05 USD |
+5.65
|
$984.47M 27.7M USD | $19.92K 560.61 USD | $1.8 0.05 USD | $1.9 0.05 USD | $984.47M 27.7M USD | 0 | -$0.5 -0.01 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.49 0.04 USD |
-19.02
|
$983.4M 27.67M USD | $335K 9.43K USD | $1.46 0.04 USD | $2.08 0.06 USD | $983.4M 27.67M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.49 0.04 USD |
-19.02
|
$983.4M 27.67M USD | $335.01K 9.43K USD | $1.46 0.04 USD | $2.08 0.06 USD | $983.4M 27.67M USD | 0 | -$0.22 -0.006 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.18 0.06 USD |
-0.91
|
$981M 27.6M USD | $51K 1.44K USD | $2.18 0.06 USD | $2.18 0.06 USD | $981M 27.6M USD | 2.22 | $0.98 0.03 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.17 0.0047 USD |
+6.25
|
$973.8M 27.4M USD | $17.7K 498.03 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $973.8M 27.4M USD | 0 | -$0.2 -0.005 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.3 0.04 USD |
0
|
$968.71M 27.26M USD | $300 8.44 USD | $1.3 0.04 USD | $1.3 0.04 USD | $968.71M 27.26M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.3 0.04 USD |
0
|
$968.71M 27.26M USD | $300 8.44 USD | $1.3 0.04 USD | $1.3 0.04 USD | $968.71M 27.26M USD | 0 | -$0.03 -0.0008 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.3 0.04 USD |
+1.56
|
$965.9M 27.18M USD | $100 2.81 USD | $1.3 0.04 USD | $1.3 0.04 USD | $965.9M 27.18M USD | 10.83 | $0.12 0.003 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8199 0.02 USD |
-1.2
|
$964.11M 27.13M USD | $54.9K 1.54K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.23 0.03 USD |
0
|
$961.4M 27.05M USD | $4.1K 115.36 USD | $1.23 0.03 USD | $1.28 0.04 USD | $961.4M 27.05M USD | 0 | -$0.02 -0.0005 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8 0.02 USD |
0
|
$959.29M 26.99M USD | $72.6K 2.04K USD | $0.79 0.02 USD | $0.8 0.02 USD | $959.29M 26.99M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.79 0.02 USD |
+1.28
|
$957.53M 26.94M USD | $30.8K 866.63 USD | $0.78 0.02 USD | $0.79 0.02 USD | $957.53M 26.94M USD | 0 | -$0.06 -0.001 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.17 0.03 USD |
-2.5
|
$951.76M 26.78M USD | $1.36M 38.18K USD | $1.16 0.03 USD | $1.22 0.03 USD | $951.76M 26.78M USD | 29.25 | $0.04 0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.29 0.04 USD |
0
|
$936.54M 26.35M USD | $2.3K 64.72 USD | $1.28 0.04 USD | $1.3 0.04 USD | $936.54M 26.35M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.29 0.04 USD |
0
|
$936.54M 26.35M USD | $2.3K 64.72 USD | $1.28 0.04 USD | $1.3 0.04 USD | $936.54M 26.35M USD | 0 | -$0.05 -0.001 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.25 0.26 USD |
0
|
$936.1M 26.34M USD | $400 11.25 USD | $9.2 0.26 USD | $9.25 0.26 USD | $936.1M 26.34M USD | 12.01 | $0.77 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||