국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1576)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (18)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (98)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (29)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (35)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (26)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $107 3.01 USD |
-1.38
|
$1.33T 37.55B USD | $6.73M 189.29K USD | $105.5 2.97 USD | $109.5 3.08 USD | $1.33T 37.55B USD | 66.45 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $3.79M 106.54K USD | $30.25 0.85 USD | $30.25 0.85 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $3.79M 106.58K USD | $30.25 0.85 USD | $30.25 0.85 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $283 7.96 USD |
-0.35
|
$841.7B 23.68B USD | $2.89M 81.34K USD | $282 7.93 USD | $285 8.02 USD | $841.7B 23.68B USD | 22.64 | $12.5 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $39.75 1.12 USD |
0
|
$593.86B 16.71B USD | $6.57M 184.75K USD | $39.5 1.11 USD | $40.25 1.13 USD | $593.86B 16.71B USD | 23.24 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $39.75 1.12 USD |
0
|
$466.39B 13.12B USD | $6.56M 184.7K USD | $39.5 1.11 USD | $40.25 1.13 USD | $466.39B 13.12B USD | 25.64 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $30.25 0.85 USD |
0
|
$432.14B 12.16B USD | $2.95M 82.95K USD | $30 0.84 USD | $30.5 0.86 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.25 0.85 USD |
0
|
$432.14B 12.16B USD | $2.95M 82.98K USD | $30 0.84 USD | $30.5 0.86 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $108.5 3.05 USD |
-0.46
|
$430.74B 12.12B USD | $3.32M 93.34K USD | $109 3.07 USD | $109 3.07 USD | $430.74B 12.12B USD | 5.61 | $19.31 0.54 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.5 1.25 USD |
-1.66
|
$398.66B 11.22B USD | $18.64M 524.52K USD | $44.25 1.25 USD | $45.25 1.27 USD | $398.66B 11.22B USD | 15.29 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $44.5 1.25 USD |
-1.66
|
$398.05B 11.2B USD | $18.65M 524.67K USD | $44.25 1.25 USD | $45.25 1.27 USD | $398.05B 11.2B USD | 15.29 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB-R.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $4.74M 133.5K USD | $117.5 3.31 USD | $119 3.35 USD | $395.64B 11.13B USD | 8.76 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $4.75M 133.6K USD | $117.5 3.31 USD | $119 3.35 USD | $395.64B 11.13B USD | 8.76 | $13.4 0.38 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.1 0.31 USD |
0
|
$386.66B 10.88B USD | $25.03M 704.41K USD | $11 0.31 USD | $11.2 0.32 USD | $386.66B 10.88B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.1 0.31 USD |
0
|
$383.53B 10.79B USD | $25.04M 704.43K USD | $11 0.31 USD | $11.2 0.32 USD | $383.53B 10.79B USD | 0 | -$0.25 -0.007 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $157 4.42 USD |
+0.32
|
$371.98B 10.47B USD | $8.6M 242.08K USD | $156.5 4.4 USD | $159.5 4.49 USD | $371.98B 10.47B USD | 7.74 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.1 0.57 USD |
0
|
$319.43B 8.99B USD | $16.96M 477.33K USD | $19.9 0.56 USD | $20.2 0.57 USD | $319.43B 8.99B USD | 19.70 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $9.56M 268.88K USD | $21.5 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $9.56M 268.9K USD | $21.5 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $143.5 4.04 USD |
0
|
$273.92B 7.71B USD | $2.85M 80.08K USD | $143.5 4.04 USD | $144.5 4.07 USD | $273.92B 7.71B USD | 5.78 | $24.8 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $48 1.35 USD |
+0.52
|
$215.42B 6.06B USD | $3.73M 105.08K USD | $47.25 1.33 USD | $48.25 1.36 USD | $215.42B 6.06B USD | 12.83 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $171.5 4.83 USD |
+0.88
|
$205.8B 5.79B USD | $1.39M 39.06K USD | $169 4.76 USD | $171.5 4.83 USD | $205.8B 5.79B USD | 41.02 | $4.18 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.87 0.05 USD |
-0.53
|
$178.63B 5.03B USD | $144.43M 4.06M USD | $1.87 0.05 USD | $1.9 0.05 USD | $178.63B 5.03B USD | 8.90 | $0.21 0.005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.7 0.61 USD |
+0.93
|
$168.04B 4.73B USD | $6.13M 172.35K USD | $21.5 0.6 USD | $21.8 0.61 USD | $168.04B 4.73B USD | 6.47 | $3.35 0.09 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.1 0.68 USD |
0
|
$139.32B 3.92B USD | $3.07M 86.32K USD | $23.8 0.67 USD | $24.2 0.68 USD | $139.32B 3.92B USD | 25.91 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $24.1 0.68 USD |
0
|
$136.65B 3.84B USD | $3.07M 86.33K USD | $23.8 0.67 USD | $24.2 0.68 USD | $136.65B 3.84B USD | 25.91 | $0.93 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11 0.31 USD |
-1.79
|
$132B 3.71B USD | $5.3M 149.02K USD | $10.9 0.31 USD | $11.2 0.32 USD | $132B 3.71B USD | 15.94 | $0.69 0.02 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20 0.56 USD |
+0.5
|
$112.29B 3.16B USD | $4.58M 128.74K USD | $19.8 0.56 USD | $20.1 0.57 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20 0.56 USD |
+0.5
|
$112.29B 3.16B USD | $4.58M 128.74K USD | $19.8 0.56 USD | $20.1 0.57 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $136.5 3.84 USD |
-0.73
|
$108.51B 3.05B USD | $1.05M 29.45K USD | $135.5 3.81 USD | $138 3.88 USD | $108.51B 3.05B USD | 15.72 | $8.68 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.9 0.5 USD |
-1.1
|
$107.95B 3.04B USD | $7.41M 208.42K USD | $17.7 0.5 USD | $18.1 0.51 USD | $107.95B 3.04B USD | 12.97 | $1.38 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20 0.56 USD |
-1.48
|
$90.18B 2.54B USD | $8.63M 242.7K USD | $19.8 0.56 USD | $20.5 0.58 USD | $90.18B 2.54B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20 0.56 USD |
-1.48
|
$90.18B 2.54B USD | $8.63M 242.71K USD | $19.8 0.56 USD | $20.5 0.58 USD | $90.18B 2.54B USD | 0 | -$7.1 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.45 0.18 USD |
-1.53
|
$83.84B 2.36B USD | $23.67M 666.02K USD | $6.35 0.18 USD | $6.55 0.18 USD | $83.84B 2.36B USD | 13.16 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29 0.82 USD |
-0.85
|
$81.77B 2.3B USD | $1.1M 30.97K USD | $28.75 0.81 USD | $29.5 0.83 USD | $81.77B 2.3B USD | 18.95 | $1.53 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
+0.26
|
$78.66B 2.21B USD | $629.31K 17.71K USD | $98 2.76 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.05 0.14 USD |
+4.34
|
$75.64B 2.13B USD | $82.54M 2.32M USD | $4.76 0.13 USD | $5.05 0.14 USD | $75.64B 2.13B USD | 20.19 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.6 0.52 USD |
-0.53
|
$74.55B 2.1B USD | $1.05M 29.68K USD | $18.4 0.52 USD | $18.8 0.53 USD | $74.55B 2.1B USD | 15.89 | $1.17 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35 0.98 USD |
+0.72
|
$74.2B 2.09B USD | $2.8M 78.86K USD | $34.5 0.97 USD | $35.75 1.01 USD | $74.2B 2.09B USD | 12.28 | $2.85 0.08 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.8 0.47 USD |
+0.6
|
$72.12B 2.03B USD | $3.1M 87.32K USD | $16.4 0.46 USD | $16.8 0.47 USD | $72.12B 2.03B USD | 25.07 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.8 0.47 USD |
+0.6
|
$72.12B 2.03B USD | $3.1M 87.32K USD | $16.4 0.46 USD | $16.8 0.47 USD | $72.12B 2.03B USD | 25.07 | $0.67 0.02 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $24.8 0.7 USD |
-0.8
|
$64.32B 1.81B USD | $50.08M 1.41M USD | $24.7 0.69 USD | $25.75 0.72 USD | $64.32B 1.81B USD | 8.55 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $24.8 0.7 USD |
-0.8
|
$63.94B 1.8B USD | $50.09M 1.41M USD | $24.7 0.69 USD | $25.75 0.72 USD | $63.94B 1.8B USD | 8.55 | $2.9 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.5 0.8 USD |
+0.88
|
$63.66B 1.79B USD | $5.51M 155.03K USD | $28 0.79 USD | $28.5 0.8 USD | $63.66B 1.79B USD | 8.35 | $3.41 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.89 0.05 USD |
+1.07
|
$60.5B 1.7B USD | $25.33M 712.78K USD | $1.85 0.05 USD | $1.9 0.05 USD | $60.5B 1.7B USD | 9.94 | $0.19 0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.7 0.16 USD |
-2.56
|
$59.56B 1.68B USD | $39.42M 1.11M USD | $5.6 0.16 USD | $5.85 0.16 USD | $59.56B 1.68B USD | 21.92 | $0.26 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.46 0.1 USD |
+0.58
|
$55.68B 1.57B USD | $127.99M 3.6M USD | $3.36 0.09 USD | $3.5 0.1 USD | $55.68B 1.57B USD | 23.06 | $0.15 0.004 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102.5 2.88 USD |
0
|
$53.96B 1.52B USD | $139.86K 3.94K USD | $101 2.84 USD | $102.5 2.88 USD | $53.96B 1.52B USD | 7.36 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
0
|
$53.29B 1.5B USD | $686.15K 19.31K USD | $24.3 0.68 USD | $24.5 0.69 USD | $53.29B 1.5B USD | 9.17 | $2.67 0.08 USD | |
| Carabao Group Public Company Limited CBG.BK | $53 1.49 USD |
-0.93
|
$53B 1.49B USD | $1M 28.19K USD | $52.75 1.48 USD | $53.75 1.51 USD | $53B 1.49B USD | 17.84 | $2.97 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.75 1.32 USD |
0
|
$49.02B 1.38B USD | $515.04K 14.49K USD | $47 1.32 USD | $47 1.32 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.18 0.09 USD |
+2.58
|
$47.53B 1.34B USD | $112.68M 3.17M USD | $3.1 0.09 USD | $3.2 0.09 USD | $47.53B 1.34B USD | 9.35 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.18 0.09 USD |
+2.58
|
$47.53B 1.34B USD | $112.68M 3.17M USD | $3.1 0.09 USD | $3.2 0.09 USD | $47.53B 1.34B USD | 9.35 | $0.34 0.009 USD | |
| Com7 Public Company Limited COM7.BK | $20.1 0.57 USD |
-0.5
|
$47.34B 1.33B USD | $5.08M 142.89K USD | $19.9 0.56 USD | $20.3 0.57 USD | $47.34B 1.33B USD | 13.76 | $1.46 0.04 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
0
|
$46.94B 1.32B USD | $2.37M 66.74K USD | $15.2 0.43 USD | $15.4 0.43 USD | $46.94B 1.32B USD | 22.31 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
0
|
$46.26B 1.3B USD | $2.37M 66.75K USD | $15.2 0.43 USD | $15.4 0.43 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.2 0.43 USD |
-0.65
|
$44.29B 1.25B USD | $817.3K 23K USD | $15.1 0.42 USD | $15.4 0.43 USD | $44.29B 1.25B USD | 10.34 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.2 0.43 USD |
-0.65
|
$44.02B 1.24B USD | $817.5K 23K USD | $15.1 0.42 USD | $15.4 0.43 USD | $44.02B 1.24B USD | 10.34 | $1.47 0.04 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.52 0.1 USD |
-0.56
|
$42.11B 1.18B USD | $3.28M 92.26K USD | $3.48 0.1 USD | $3.54 0.1 USD | $42.11B 1.18B USD | 8.18 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH.BK | $3.52 0.1 USD |
-0.56
|
$42.06B 1.18B USD | $3.28M 92.29K USD | $3.48 0.1 USD | $3.54 0.1 USD | $42.06B 1.18B USD | 8.18 | $0.43 0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.08 0.06 USD |
-0.95
|
$41.6B 1.17B USD | $25.97M 730.72K USD | $2.06 0.06 USD | $2.12 0.06 USD | $41.6B 1.17B USD | 69.33 | $0.03 0.0008 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.12 0.12 USD |
0
|
$41.31B 1.16B USD | $5.09M 143.13K USD | $4.08 0.11 USD | $4.14 0.12 USD | $41.31B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU.BK | $4.12 0.12 USD |
0
|
$41.28B 1.16B USD | $5.09M 143.14K USD | $4.08 0.11 USD | $4.14 0.12 USD | $41.28B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $29.5 0.83 USD |
-0.84
|
$40.62B 1.14B USD | $1.25M 35.1K USD | $29.25 0.82 USD | $30 0.84 USD | $40.62B 1.14B USD | 25.43 | $1.16 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.5 1.31 USD |
-1.06
|
$38.49B 1.08B USD | $1.49M 41.9K USD | $46.25 1.3 USD | $47.25 1.33 USD | $38.49B 1.08B USD | 8.50 | $5.47 0.15 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.6 0.3 USD |
0
|
$38.38B 1.08B USD | $1.31M 36.81K USD | $10.5 0.3 USD | $10.7 0.3 USD | $38.38B 1.08B USD | 27.89 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.75 0.27 USD |
-0.51
|
$37.59B 1.06B USD | $2.9M 81.73K USD | $9.7 0.27 USD | $9.85 0.28 USD | $37.59B 1.06B USD | 9.02 | $1.08 0.03 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $34.5 0.97 USD |
+2.99
|
$37.26B 1.05B USD | $796.04K 22.4K USD | $33.5 0.94 USD | $34.5 0.97 USD | $37.26B 1.05B USD | 43.12 | $0.8 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.75 0.75 USD |
-0.93
|
$36.11B 1.02B USD | $1.17M 32.84K USD | $26.25 0.74 USD | $27.25 0.77 USD | $36.11B 1.02B USD | 20.73 | $1.29 0.04 USD | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
0
|
$34.71B 976.73M USD | $550.28K 15.48K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.1 0.37 USD |
0
|
$32.67B 919.29M USD | $2.11M 59.34K USD | $12.8 0.36 USD | $13.1 0.37 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.65 0.24 USD |
-1.14
|
$30.01B 844.27M USD | $926.76K 26.08K USD | $8.55 0.24 USD | $8.75 0.25 USD | $30.01B 844.27M USD | 15.72 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.8 0.25 USD |
-1.12
|
$28.89B 812.99M USD | $1.03M 29.08K USD | $8.6 0.24 USD | $8.95 0.25 USD | $28.89B 812.99M USD | 10.47 | $0.84 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.8 0.47 USD |
-1.18
|
$27.91B 785.41M USD | $18.53M 521.3K USD | $16.6 0.47 USD | $17.5 0.49 USD | $27.91B 785.41M USD | 5.87 | $2.86 0.08 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.15 0.14 USD |
0
|
$27.82B 782.78M USD | $2.11M 59.44K USD | $5.05 0.14 USD | $5.25 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.15 0.14 USD |
0
|
$27.82B 782.78M USD | $2.11M 59.44K USD | $5.05 0.14 USD | $5.25 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.6 0.41 USD |
-0.68
|
$27.72B 779.95M USD | $3.19M 89.68K USD | $14.5 0.41 USD | $14.9 0.42 USD | $27.72B 779.95M USD | 4.75 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.6 0.41 USD |
-0.68
|
$27.72B 779.95M USD | $3.19M 89.71K USD | $14.5 0.41 USD | $14.9 0.42 USD | $27.72B 779.95M USD | 4.75 | $3.07 0.09 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.4 0.29 USD |
-4.59
|
$27.6B 776.54M USD | $10.39M 292.39K USD | $10.2 0.29 USD | $10.9 0.31 USD | $27.6B 776.54M USD | 28.88 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.4 0.29 USD |
-4.59
|
$27.11B 762.85M USD | $10.39M 292.41K USD | $10.2 0.29 USD | $10.9 0.31 USD | $27.11B 762.85M USD | 28.88 | $0.36 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.8 0.44 USD |
-1.86
|
$26.98B 759.13M USD | $1.03M 29.09K USD | $15.7 0.44 USD | $16.2 0.46 USD | $26.98B 759.13M USD | 7.31 | $2.16 0.06 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.7 0.36 USD |
-0.78
|
$26.67B 750.42M USD | $1.99M 56.13K USD | $12.4 0.35 USD | $12.7 0.36 USD | $26.67B 750.42M USD | 7.42 | $1.71 0.05 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.32 0.12 USD |
+0.47
|
$25.16B 707.83M USD | $3.48M 97.93K USD | $4.26 0.12 USD | $4.34 0.12 USD | $25.16B 707.83M USD | 5.02 | $0.86 0.02 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $29 0.82 USD |
+3.57
|
$24.03B 676.25M USD | $3.36M 94.66K USD | $28 0.79 USD | $29.25 0.82 USD | $24.03B 676.25M USD | 2.26 | $12.81 0.36 USD | |
| KCE Electronics Public Company Limited KCE.BK | $20.1 0.57 USD |
-4.29
|
$23.76B 668.54M USD | $14.23M 400.28K USD | $20 0.56 USD | $21 0.59 USD | $23.76B 668.54M USD | 17.63 | $1.14 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $94 2.64 USD |
0
|
$23.4B 658.28M USD | $22.2K 624.65 USD | $93.25 2.62 USD | $94 2.64 USD | $23.4B 658.28M USD | 8.21 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.2 0.2 USD |
0
|
$23.27B 654.77M USD | $10.07M 283.23K USD | $7 0.2 USD | $7.2 0.2 USD | $23.27B 654.77M USD | 16.36 | $0.44 0.01 USD | |
| MBK Public Company Limited MBK.BK | $16.5 0.46 USD |
0
|
$23.06B 648.86M USD | $239.8K 6.75K USD | $16.4 0.46 USD | $16.6 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $32.5 0.91 USD |
-2.26
|
$22.96B 646.03M USD | $242.15K 6.81K USD | $32 0.9 USD | $33.5 0.94 USD | $22.96B 646.03M USD | 40.62 | $0.8 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26.25 0.74 USD |
-2.78
|
$22.89B 643.97M USD | $293.35K 8.25K USD | $26.25 0.74 USD | $27 0.76 USD | $22.89B 643.97M USD | 11.51 | $2.28 0.06 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.31 0.04 USD |
-0.76
|
$22.79B 641.35M USD | $7.15M 201.17K USD | $1.3 0.04 USD | $1.33 0.04 USD | $22.79B 641.35M USD | 5.03 | $0.26 0.007 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.2 0.15 USD |
0
|
$22.55B 634.4M USD | $2.07M 58.28K USD | $5.15 0.14 USD | $5.25 0.15 USD | $22.55B 634.4M USD | 0 | -$0.23 -0.006 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.6 0.33 USD |
+3.57
|
$22.49B 632.74M USD | $964.7K 27.14K USD | $11.3 0.32 USD | $11.6 0.33 USD | $22.49B 632.74M USD | 12.47 | $0.93 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.9 0.39 USD |
+0.72
|
$21.94B 617.31M USD | $726.87K 20.45K USD | $13.8 0.39 USD | $14 0.39 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.98 0.14 USD |
-0.4
|
$21.49B 604.57M USD | $5.39M 151.62K USD | $4.92 0.14 USD | $5.15 0.14 USD | $21.49B 604.57M USD | 20.75 | $0.24 0.006 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.6 0.19 USD |
-1.49
|
$20.12B 565.98M USD | $700.49K 19.71K USD | $6.55 0.18 USD | $6.7 0.19 USD | $20.12B 565.98M USD | 12.22 | $0.54 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.46 0.07 USD |
-0.81
|
$20B 562.7M USD | $1.7M 47.8K USD | $2.42 0.07 USD | $2.5 0.07 USD | $20B 562.7M USD | 10.25 | $0.24 0.006 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.35 0.18 USD |
0
|
$19.98B 562.08M USD | $4.04M 113.62K USD | $6.3 0.18 USD | $6.45 0.18 USD | $19.98B 562.08M USD | 4.09 | $1.55 0.04 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22 0.62 USD |
0
|
$19.57B 550.6M USD | $189.46K 5.33K USD | $21.8 0.61 USD | $22.1 0.62 USD | $19.57B 550.6M USD | 8.42 | $2.61 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||