국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1453)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (21)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (23)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (5)
- 신용 서비스 (48)
- 부동산 - 개발 (89)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (14)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (20)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (29)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (19)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 211.00 5.94 USD |
-3.21
|
THB 2.72T 76.51B USD | THB 7.38M 207.68K USD | THB 206.00 5.8 USD | THB 217.00 6.11 USD | THB 2.72T 76.51B USD | 133.54 | THB 1.58 0.04 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 309.00 8.69 USD |
-2.52
|
THB 942.82B 26.53B USD | THB 7.85M 220.99K USD | THB 308.00 8.67 USD | THB 316.00 8.89 USD | THB 942.82B 26.53B USD | 21.45 | THB 14.40 0.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 21.21M 596.92K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 11.82 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 21.22M 597.08K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 11.82 | THB 2.58 0.07 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 41.50 1.17 USD |
-1.19
|
THB 627.47B 17.66B USD | THB 20.04M 563.78K USD | THB 41.50 1.17 USD | THB 42.25 1.19 USD | THB 627.47B 17.66B USD | 24.26 | THB 1.71 0.05 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 41.00 1.15 USD |
-1.2
|
THB 608.19B 17.11B USD | THB 7.73M 217.44K USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 608.19B 17.11B USD | 31.53 | THB 1.30 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 41.00 1.15 USD |
-1.2
|
THB 592.86B 16.68B USD | THB 7.73M 217.47K USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 592.86B 16.68B USD | 31.53 | THB 1.30 0.04 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 11.60 0.33 USD |
-1.69
|
THB 432.93B 12.18B USD | THB 63.44M 1.79M USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 432.93B 12.18B USD | 0 | -THB 0.07 -0.001 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 182.00 5.12 USD |
-0.27
|
THB 432.40B 12.17B USD | THB 7.67M 215.8K USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 432.40B 12.17B USD | 8.92 | THB 20.40 0.57 USD | ||
| SCB X Public Company Limited SCB.BK | THB 127.00 3.57 USD |
-0.78
|
THB 430.99B 12.13B USD | THB 10.82M 304.48K USD | THB 127.00 3.57 USD | THB 128.50 3.62 USD | THB 430.99B 12.13B USD | 8.91 | THB 14.24 0.4 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 127.00 3.57 USD |
-0.78
|
THB 427.62B 12.03B USD | THB 10.81M 304.16K USD | THB 127.00 3.57 USD | THB 128.50 3.62 USD | THB 427.62B 12.03B USD | 8.91 | THB 14.24 0.4 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.00 2.98 USD |
0
|
THB 420.82B 11.84B USD | THB 6.64M 186.93K USD | THB 105.00 2.95 USD | THB 106.50 3 USD | THB 420.82B 11.84B USD | 6.89 | THB 15.38 0.43 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 11.60 0.33 USD |
-1.69
|
THB 407.71B 11.47B USD | THB 63.45M 1.79M USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 407.71B 11.47B USD | 0 | -THB 0.07 -0.001 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 44.25 1.25 USD |
-1.12
|
THB 398.97B 11.23B USD | THB 22.43M 631.02K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 398.97B 11.23B USD | 14.32 | THB 3.09 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.00 0.76 USD |
0
|
THB 397.28B 11.18B USD | THB 16.33M 459.38K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 397.28B 11.18B USD | 8.73 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.25 1.25 USD |
-1.12
|
THB 394.51B 11.1B USD | THB 22.42M 630.9K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 394.51B 11.1B USD | 14.32 | THB 3.09 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.00 0.76 USD |
0
|
THB 377.35B 10.62B USD | THB 16.33M 459.42K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 377.35B 10.62B USD | 8.73 | THB 3.09 0.09 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.60 0.55 USD |
-0.51
|
THB 313.07B 8.81B USD | THB 70.40M 1.98M USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 313.07B 8.81B USD | 18.84 | THB 1.04 0.03 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 155.50 4.38 USD |
-0.64
|
THB 298.73B 8.41B USD | THB 4.44M 125K USD | THB 155.00 4.36 USD | THB 157.00 4.42 USD | THB 298.73B 8.41B USD | 6.09 | THB 25.50 0.72 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 187.00 5.26 USD |
-1.84
|
THB 228.60B 6.43B USD | THB 2.88M 81.05K USD | THB 185.50 5.22 USD | THB 190.00 5.35 USD | THB 228.60B 6.43B USD | 13.00 | THB 14.38 0.4 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 50.25 1.41 USD |
-0.5
|
THB 226.64B 6.38B USD | THB 10.40M 292.58K USD | THB 49.00 1.38 USD | THB 51.25 1.44 USD | THB 226.64B 6.38B USD | 13.61 | THB 3.69 0.1 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.00 0.68 USD |
-1.23
|
THB 178.75B 5.03B USD | THB 364.57K 10.26K USD | THB 23.80 0.67 USD | THB 24.20 0.68 USD | THB 178.75B 5.03B USD | 5.70 | THB 4.21 0.12 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.84 0.05 USD |
0
|
THB 174.59B 4.91B USD | THB 234.50M 6.6M USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 174.59B 4.91B USD | 8.36 | THB 0.22 0.006 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.50 0.6 USD |
+0.47
|
THB 166.24B 4.68B USD | THB 22.40M 630.29K USD | THB 21.20 0.6 USD | THB 21.70 0.61 USD | THB 166.24B 4.68B USD | 6.10 | THB 3.52 0.1 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.70 0.39 USD |
0
|
THB 164.40B 4.63B USD | THB 6.81M 191.72K USD | THB 13.50 0.38 USD | THB 13.90 0.39 USD | THB 164.40B 4.63B USD | 13.43 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.70 0.39 USD |
0
|
THB 164.40B 4.63B USD | THB 6.82M 191.77K USD | THB 13.50 0.38 USD | THB 13.90 0.39 USD | THB 164.40B 4.63B USD | 13.43 | THB 1.02 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 176.00 4.95 USD |
-2.22
|
THB 143.09B 4.03B USD | THB 1.75M 49.31K USD | THB 176.00 4.95 USD | THB 181.00 5.09 USD | THB 143.09B 4.03B USD | 20.27 | THB 8.68 0.24 USD | ||
| Minor International Public Company Limited MINT.BK | THB 20.70 0.58 USD |
-2.82
|
THB 120.77B 3.4B USD | THB 18.16M 511.09K USD | THB 20.50 0.58 USD | THB 21.20 0.6 USD | THB 120.77B 3.4B USD | 14.68 | THB 1.41 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.70 0.55 USD |
+1.55
|
THB 118.81B 3.34B USD | THB 12.37M 347.93K USD | THB 19.10 0.54 USD | THB 19.80 0.56 USD | THB 118.81B 3.34B USD | 17.13 | THB 1.15 0.03 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 20.70 0.58 USD |
-2.82
|
THB 117.37B 3.3B USD | THB 18.16M 510.98K USD | THB 20.50 0.58 USD | THB 21.20 0.6 USD | THB 117.37B 3.3B USD | 14.68 | THB 1.41 0.04 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.25 0.99 USD |
-4.73
|
THB 104.33B 2.94B USD | THB 14.07M 395.91K USD | THB 35.25 0.99 USD | THB 36.75 1.03 USD | THB 104.33B 2.94B USD | 0 | -THB 1.43 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 16.80 0.47 USD |
-1.18
|
THB 95.45B 2.69B USD | THB 11.50M 323.51K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 95.45B 2.69B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 16.80 0.47 USD |
-1.18
|
THB 94.32B 2.65B USD | THB 11.50M 323.48K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 94.32B 2.65B USD | 0 | -THB 0.47 -0.01 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.10 0.57 USD |
-1.47
|
THB 91.98B 2.59B USD | THB 31.31M 880.92K USD | THB 19.80 0.56 USD | THB 20.30 0.57 USD | THB 91.98B 2.59B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.10 0.57 USD |
-1.47
|
THB 90.63B 2.55B USD | THB 31.31M 880.89K USD | THB 19.80 0.56 USD | THB 20.30 0.57 USD | THB 90.63B 2.55B USD | 0 | -THB 4.81 -0.1 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 106.50 3 USD |
-0.93
|
THB 86.07B 2.42B USD | THB 3.53M 99.44K USD | THB 106.50 3 USD | THB 107.50 3.02 USD | THB 86.07B 2.42B USD | 12.67 | THB 8.40 0.24 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.65 0.16 USD |
-0.88
|
THB 85.37B 2.4B USD | THB 46.63M 1.31M USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 85.37B 2.4B USD | 21.73 | THB 0.26 0.007 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.50 1 USD |
-2.07
|
THB 80.98B 2.28B USD | THB 10.84M 304.88K USD | THB 35.25 0.99 USD | THB 37.00 1.04 USD | THB 80.98B 2.28B USD | 5.32 | THB 6.67 0.19 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 35.00 0.98 USD |
-5.41
|
THB 78.44B 2.21B USD | THB 16.45M 462.8K USD | THB 35.00 0.98 USD | THB 36.75 1.03 USD | THB 78.44B 2.21B USD | 11.43 | THB 3.06 0.09 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 5.90 0.17 USD |
0
|
THB 76.53B 2.15B USD | THB 16.53M 465.24K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 76.53B 2.15B USD | 12.55 | THB 0.47 0.01 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 16.50 0.46 USD |
-5.71
|
THB 75.13B 2.11B USD | THB 11.60M 326.42K USD | THB 16.40 0.46 USD | THB 17.50 0.49 USD | THB 75.13B 2.11B USD | 24.99 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 16.50 0.46 USD |
-5.71
|
THB 70.83B 1.99B USD | THB 11.60M 326.38K USD | THB 16.40 0.46 USD | THB 17.50 0.49 USD | THB 70.83B 1.99B USD | 24.99 | THB 0.66 0.02 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.00 0.76 USD |
-0.92
|
THB 70.26B 1.98B USD | THB 11.59M 326.09K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 70.26B 1.98B USD | 9.18 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.00 0.76 USD |
-0.92
|
THB 69.62B 1.96B USD | THB 11.59M 326.05K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 69.62B 1.96B USD | 9.18 | THB 2.94 0.08 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 16.90 0.48 USD |
-2.31
|
THB 69.33B 1.95B USD | THB 2.14M 60.24K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 69.33B 1.95B USD | 15.22 | THB 1.11 0.03 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.02 0.06 USD |
-3.81
|
THB 67.23B 1.89B USD | THB 33.58M 944.74K USD | THB 2.02 0.06 USD | THB 2.12 0.06 USD | THB 67.23B 1.89B USD | 10.09 | THB 0.20 0.005 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 118.00 3.32 USD |
-3.28
|
THB 64.23B 1.81B USD | THB 2.12M 59.56K USD | THB 118.00 3.32 USD | THB 122.00 3.43 USD | THB 64.23B 1.81B USD | 7.67 | THB 15.38 0.43 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 28.50 0.8 USD |
+0.88
|
THB 61.99B 1.74B USD | THB 2.72M 76.6K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 61.99B 1.74B USD | 11.08 | THB 2.57 0.07 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 20.70 0.58 USD |
+1.97
|
THB 60.31B 1.7B USD | THB 8.59M 241.67K USD | THB 19.90 0.56 USD | THB 20.90 0.59 USD | THB 60.31B 1.7B USD | 14.08 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 20.70 0.58 USD |
+1.97
|
THB 59.95B 1.69B USD | THB 8.59M 241.69K USD | THB 19.90 0.56 USD | THB 20.90 0.59 USD | THB 59.95B 1.69B USD | 14.08 | THB 1.47 0.04 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.10 0.14 USD |
-1.92
|
THB 54.34B 1.53B USD | THB 23.52M 661.93K USD | THB 4.98 0.14 USD | THB 5.15 0.14 USD | THB 54.34B 1.53B USD | 24.28 | THB 0.21 0.005 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 51.25 1.44 USD |
+1.49
|
THB 53.74B 1.51B USD | THB 2.94M 82.68K USD | THB 50.50 1.42 USD | THB 51.50 1.45 USD | THB 53.74B 1.51B USD | 7.30 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.25 1.44 USD |
+1.49
|
THB 53.74B 1.51B USD | THB 2.94M 82.7K USD | THB 50.50 1.42 USD | THB 51.50 1.45 USD | THB 53.74B 1.51B USD | 7.30 | THB 7.02 0.2 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 13.80 0.39 USD |
-0.72
|
THB 53.59B 1.51B USD | THB 16.87M 474.67K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 53.59B 1.51B USD | 11.79 | THB 1.17 0.03 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 64.00 1.8 USD |
-1.16
|
THB 52.83B 1.49B USD | THB 4.97M 139.72K USD | THB 63.50 1.79 USD | THB 65.00 1.83 USD | THB 52.83B 1.49B USD | 9.49 | THB 6.74 0.19 USD | ||
| Com7 Public Company Limited COM7.BK | THB 22.10 0.62 USD |
-0.9
|
THB 52.52B 1.48B USD | THB 12.99M 365.5K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 52.52B 1.48B USD | 13.47 | THB 1.64 0.05 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.60 0.13 USD |
-4.17
|
THB 50.29B 1.41B USD | THB 66.95M 1.88M USD | THB 4.60 0.13 USD | THB 4.78 0.13 USD | THB 50.29B 1.41B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.60 0.13 USD |
-4.17
|
THB 48.09B 1.35B USD | THB 66.95M 1.88M USD | THB 4.60 0.13 USD | THB 4.78 0.13 USD | THB 48.09B 1.35B USD | 0 | -THB 0.26 -0.007 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.70 0.44 USD |
-1.88
|
THB 48.06B 1.35B USD | THB 7.87M 221.33K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 48.06B 1.35B USD | 13.30 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.70 0.44 USD |
-1.88
|
THB 47.16B 1.33B USD | THB 7.87M 221.31K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 47.16B 1.33B USD | 13.30 | THB 1.18 0.03 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.12 0.09 USD |
-0.64
|
THB 46.93B 1.32B USD | THB 37.61M 1.06M USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 46.93B 1.32B USD | 9.75 | THB 0.32 0.009 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.12 0.09 USD |
-0.64
|
THB 46.63B 1.31B USD | THB 37.61M 1.06M USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 46.63B 1.31B USD | 9.75 | THB 0.32 0.009 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 31.25 0.88 USD |
-3.85
|
THB 43.88B 1.23B USD | THB 2.30M 64.67K USD | THB 31.25 0.88 USD | THB 32.25 0.91 USD | THB 43.88B 1.23B USD | 24.80 | THB 1.26 0.04 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.62 0.1 USD |
-1.09
|
THB 43.74B 1.23B USD | THB 23.31M 655.98K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 43.74B 1.23B USD | 7.70 | THB 0.47 0.01 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.25 0.74 USD |
+0.96
|
THB 43.61B 1.23B USD | THB 9.29M 261.41K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 43.61B 1.23B USD | 8.86 | THB 2.96 0.08 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 40.25 1.13 USD |
-1.83
|
THB 43.47B 1.22B USD | THB 131.62K 3.7K USD | THB 40.25 1.13 USD | THB 40.75 1.15 USD | THB 43.47B 1.22B USD | 60.07 | THB 0.67 0.02 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.62 0.1 USD |
-1.09
|
THB 43.26B 1.22B USD | THB 23.31M 655.9K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 7.70 | THB 0.47 0.01 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.62 0.07 USD |
-0.76
|
THB 42.49B 1.2B USD | THB 44.52M 1.25M USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 42.49B 1.2B USD | 16.37 | THB 0.16 0.004 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 31.25 0.88 USD |
-3.85
|
THB 42.19B 1.19B USD | THB 2.30M 64.66K USD | THB 31.25 0.88 USD | THB 32.25 0.91 USD | THB 42.19B 1.19B USD | 24.80 | THB 1.26 0.04 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.30 0.32 USD |
-1.74
|
THB 41.64B 1.17B USD | THB 1.85M 52.12K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 41.64B 1.17B USD | 17.65 | THB 0.64 0.02 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 40.25 1.13 USD |
-1.83
|
THB 41.00B 1.15B USD | THB 1.97M 55.44K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 41.00B 1.15B USD | 13.06 | THB 3.08 0.09 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 28.00 0.79 USD |
-2.61
|
THB 39.59B 1.11B USD | THB 6.16M 173.25K USD | THB 27.75 0.78 USD | THB 29.00 0.82 USD | THB 39.59B 1.11B USD | 58.33 | THB 0.48 0.01 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 6.83M 192.16K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.40 0.41 USD |
-3.36
|
THB 38.84B 1.09B USD | THB 12.49M 351.46K USD | THB 14.30 0.4 USD | THB 14.90 0.42 USD | THB 38.84B 1.09B USD | 53.33 | THB 0.27 0.007 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 28.00 0.79 USD |
-2.61
|
THB 38.55B 1.08B USD | THB 6.16M 173.2K USD | THB 27.75 0.78 USD | THB 29.00 0.82 USD | THB 38.55B 1.08B USD | 58.33 | THB 0.48 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.40 0.41 USD |
-3.36
|
THB 37.54B 1.06B USD | THB 12.49M 351.44K USD | THB 14.30 0.4 USD | THB 14.90 0.42 USD | THB 37.54B 1.06B USD | 53.33 | THB 0.27 0.007 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
0
|
THB 36.07B 1.01B USD | THB 4.63M 130.18K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 36.07B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
0
|
THB 35.91B 1.01B USD | THB 4.63M 130.19K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.50 0.3 USD |
-0.94
|
THB 34.80B 979.29M USD | THB 472.74K 13.3K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 34.80B 979.29M USD | 9.90 | THB 1.06 0.03 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.90 0.28 USD |
+0.51
|
THB 34.34B 966.27M USD | THB 1.09M 30.79K USD | THB 9.85 0.28 USD | THB 9.95 0.28 USD | THB 34.34B 966.27M USD | 15.96 | THB 0.62 0.02 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.85 0.16 USD |
+1.74
|
THB 33.25B 935.7M USD | THB 55.59M 1.56M USD | THB 5.70 0.16 USD | THB 6.00 0.17 USD | THB 33.25B 935.7M USD | 15.39 | THB 0.38 0.01 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.20 0.51 USD |
-4.21
|
THB 32.76B 921.91M USD | THB 3.53M 99.24K USD | THB 18.20 0.51 USD | THB 19.00 0.53 USD | THB 32.76B 921.91M USD | 5.51 | THB 3.30 0.09 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 5.95 0.17 USD |
-1.65
|
THB 32.68B 919.57M USD | THB 9.35M 263.2K USD | THB 5.85 0.16 USD | THB 6.10 0.17 USD | THB 32.68B 919.57M USD | 15.65 | THB 0.38 0.01 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.20 0.51 USD |
-4.21
|
THB 32.44B 912.88M USD | THB 3.53M 99.25K USD | THB 18.20 0.51 USD | THB 19.00 0.53 USD | THB 32.44B 912.88M USD | 5.51 | THB 3.30 0.09 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 5.95 0.17 USD |
-1.65
|
THB 32.14B 904.37M USD | THB 9.35M 263.19K USD | THB 5.85 0.16 USD | THB 6.10 0.17 USD | THB 32.14B 904.37M USD | 15.65 | THB 0.38 0.01 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.00 0.39 USD |
0
|
THB 30.60B 860.92M USD | THB 8.63M 242.88K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 30.60B 860.92M USD | 8.09 | THB 1.73 0.05 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 15.80 0.44 USD |
0
|
THB 29.83B 839.46M USD | THB 2.24M 62.98K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 29.83B 839.46M USD | 6.55 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 15.80 0.44 USD |
0
|
THB 29.83B 839.46M USD | THB 2.24M 62.99K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 29.83B 839.46M USD | 6.55 | THB 2.41 0.07 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.00 0.39 USD |
0
|
THB 29.37B 826.31M USD | THB 8.63M 242.9K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 29.37B 826.31M USD | 8.09 | THB 1.73 0.05 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.90 0.31 USD |
-1.8
|
THB 27.68B 778.94M USD | THB 9.28M 261.06K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 27.68B 778.94M USD | 21.37 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.90 0.31 USD |
-1.8
|
THB 27.18B 764.9M USD | THB 9.28M 261.04K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 27.18B 764.9M USD | 21.37 | THB 0.51 0.01 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.60 0.13 USD |
+1.32
|
THB 26.79B 753.71M USD | THB 23.16M 651.79K USD | THB 4.48 0.13 USD | THB 4.62 0.13 USD | THB 26.79B 753.71M USD | 3.80 | THB 1.21 0.03 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 30.50 0.86 USD |
+4.27
|
THB 26.59B 748.23M USD | THB 1.04M 29.16K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 26.59B 748.23M USD | 13.43 | THB 2.27 0.06 USD | ||
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 22.00 0.62 USD |
-1.35
|
THB 26.36B 741.72M USD | THB 9.05M 254.72K USD | THB 21.70 0.61 USD | THB 22.50 0.63 USD | THB 26.36B 741.72M USD | 26.50 | THB 0.83 0.02 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.10 0.37 USD |
+5.65
|
THB 25.72B 723.8M USD | THB 6.81M 191.61K USD | THB 12.80 0.36 USD | THB 13.60 0.38 USD | THB 25.72B 723.8M USD | 10.15 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.10 0.37 USD |
+5.65
|
THB 25.40B 714.56M USD | THB 6.81M 191.62K USD | THB 12.80 0.36 USD | THB 13.60 0.38 USD | THB 25.40B 714.56M USD | 10.15 | THB 1.29 0.04 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.85 0.16 USD |
+1.74
|
THB 25.37B 713.7M USD | THB 55.59M 1.56M USD | THB 5.70 0.16 USD | THB 6.00 0.17 USD | THB 25.37B 713.7M USD | 15.39 | THB 0.38 0.01 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 7.90 0.22 USD |
0
|
THB 24.85B 699.29M USD | THB 4.94M 139.02K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 24.85B 699.29M USD | 5.72 | THB 1.38 0.04 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 97.50 2.74 USD |
-2.01
|
THB 24.65B 693.54M USD | THB 260.06K 7.32K USD | THB 97.00 2.73 USD | THB 99.75 2.81 USD | THB 24.65B 693.54M USD | 7.92 | THB 12.31 0.35 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||