국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1453)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (21)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (23)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (5)
- 신용 서비스 (48)
- 부동산 - 개발 (89)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (14)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (20)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (29)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (19)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 217.00 6.11 USD |
-0.46
|
THB 2.71T 76.16B USD | THB 1.86M 52.3K USD | THB 214.00 6.02 USD | THB 220.00 6.19 USD | THB 2.71T 76.16B USD | 138.21 | THB 1.57 0.04 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | THB 315.00 8.86 USD |
-0.32
|
THB 936.88B 26.36B USD | THB 2.60M 73.2K USD | THB 314.00 8.84 USD | THB 319.00 8.98 USD | THB 936.88B 26.36B USD | 21.85 | THB 14.41 0.41 USD | |
| PTT Public Company Limited PTT-R.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 4.63M 130.4K USD | THB 30.50 0.86 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 12.39 | THB 2.46 0.07 USD | |
| PTT Public Company Limited PTT.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 4.63M 130.16K USD | THB 30.50 0.86 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 12.39 | THB 2.46 0.07 USD | |
| Gulf Development Public Company Limited GULF.BK | THB 42.75 1.2 USD |
-1.16
|
THB 638.68B 17.97B USD | THB 6.62M 186.35K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 638.68B 17.97B USD | 25.00 | THB 1.71 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | THB 42.00 1.18 USD |
-1.18
|
THB 638.03B 17.95B USD | THB 7.92M 222.95K USD | THB 41.75 1.17 USD | THB 42.75 1.2 USD | THB 638.03B 17.95B USD | 32.30 | THB 1.30 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | THB 42.00 1.18 USD |
-1.18
|
THB 600.00B 16.88B USD | THB 7.92M 222.96K USD | THB 41.75 1.17 USD | THB 42.75 1.2 USD | THB 600.00B 16.88B USD | 32.30 | THB 1.30 0.04 USD | |
| True Corporation Public Company Limited TRUE-R.BK | THB 11.80 0.33 USD |
0
|
THB 440.40B 12.39B USD | THB 29.81M 838.74K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 440.40B 12.39B USD | 0 | -THB 0.07 -0.001 USD | |
| SCB X Public Company Limited SCB-R.BK | THB 128.00 3.6 USD |
-0.39
|
THB 430.99B 12.13B USD | THB 9.09M 255.76K USD | THB 127.50 3.59 USD | THB 128.50 3.62 USD | THB 430.99B 12.13B USD | 8.98 | THB 14.24 0.4 USD | |
| Kasikornbank Public Company Limited KBANK.BK | THB 181.50 5.11 USD |
+0.28
|
THB 430.03B 12.1B USD | THB 3.52M 99.15K USD | THB 180.50 5.08 USD | THB 182.00 5.12 USD | THB 430.03B 12.1B USD | 9.03 | THB 20.09 0.57 USD | |
| SCB X Public Company Limited SCB.BK | THB 127.50 3.59 USD |
-0.78
|
THB 429.31B 12.08B USD | THB 10.29M 289.62K USD | THB 127.50 3.59 USD | THB 128.50 3.62 USD | THB 429.31B 12.08B USD | 8.95 | THB 14.24 0.4 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 107.00 3.01 USD |
0
|
THB 424.79B 11.95B USD | THB 1.74M 48.89K USD | THB 107.00 3.01 USD | THB 108.00 3.04 USD | THB 424.79B 11.95B USD | 6.95 | THB 15.38 0.43 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.50 0.77 USD |
0
|
THB 412.13B 11.6B USD | THB 14.06M 395.75K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 412.13B 11.6B USD | 8.89 | THB 3.09 0.09 USD | |
| True Corporation Public Company Limited TRUE.BK | THB 11.80 0.33 USD |
0
|
THB 407.71B 11.47B USD | THB 32.05M 901.86K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 407.71B 11.47B USD | 0 | -THB 0.07 -0.001 USD | |
| CP ALL Public Company Limited CPALL.BK | THB 44.00 1.24 USD |
-2.22
|
THB 392.28B 11.04B USD | THB 25.23M 709.96K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 392.28B 11.04B USD | 14.81 | THB 2.97 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | THB 44.00 1.24 USD |
-2.23
|
THB 392.28B 11.04B USD | THB 25.23M 709.81K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 392.28B 11.04B USD | 14.81 | THB 2.97 0.08 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.25 0.77 USD |
-0.91
|
THB 380.85B 10.72B USD | THB 14.06M 395.58K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 380.85B 10.72B USD | 8.81 | THB 3.09 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | THB 157.00 4.42 USD |
+0.64
|
THB 299.69B 8.43B USD | THB 2.19M 61.59K USD | THB 156.00 4.39 USD | THB 157.50 4.43 USD | THB 299.69B 8.43B USD | 6.33 | THB 24.80 0.7 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.80 0.53 USD |
+1.62
|
THB 298.77B 8.41B USD | THB 76.14M 2.14M USD | THB 18.50 0.52 USD | THB 19.20 0.54 USD | THB 298.77B 8.41B USD | 18.25 | THB 1.03 0.03 USD | |
| Central Pattana Public Company Limited CPN.BK | THB 51.75 1.46 USD |
-1.43
|
THB 232.25B 6.54B USD | THB 2.84M 80.04K USD | THB 51.50 1.45 USD | THB 52.50 1.48 USD | THB 232.25B 6.54B USD | 14.02 | THB 3.69 0.1 USD | |
| The Siam Cement Public Company Limited SCC.BK | THB 191.50 5.39 USD |
-0.78
|
THB 229.80B 6.47B USD | THB 1.30M 36.58K USD | THB 190.00 5.35 USD | THB 194.00 5.46 USD | THB 229.80B 6.47B USD | 12.32 | THB 15.54 0.44 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.30 0.68 USD |
-0.82
|
THB 178.74B 5.03B USD | THB 6.61K 185.85 USD | THB 24.30 0.68 USD | THB 24.50 0.69 USD | THB 178.74B 5.03B USD | 5.99 | THB 4.05 0.11 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.84 0.05 USD |
0
|
THB 174.59B 4.91B USD | THB 264.44M 7.44M USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 174.59B 4.91B USD | 8.76 | THB 0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 14.10 0.4 USD |
-0.7
|
THB 173.89B 4.89B USD | THB 3.18M 89.4K USD | THB 14.00 0.39 USD | THB 14.30 0.4 USD | THB 173.89B 4.89B USD | 13.82 | THB 1.02 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 14.10 0.4 USD |
-0.71
|
THB 169.20B 4.76B USD | THB 3.17M 89.17K USD | THB 14.00 0.39 USD | THB 14.30 0.4 USD | THB 169.20B 4.76B USD | 13.82 | THB 1.02 0.03 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.50 0.6 USD |
-0.46
|
THB 166.24B 4.68B USD | THB 11.06M 311.21K USD | THB 21.30 0.6 USD | THB 21.80 0.61 USD | THB 166.24B 4.68B USD | 5.65 | THB 3.80 0.11 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | THB 183.00 5.15 USD |
+1.67
|
THB 145.48B 4.09B USD | THB 2.63M 73.98K USD | THB 179.50 5.05 USD | THB 183.00 5.15 USD | THB 145.48B 4.09B USD | 21.08 | THB 8.68 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | THB 20.10 0.57 USD |
-3.83
|
THB 121.22B 3.41B USD | THB 8.97M 252.35K USD | THB 20.10 0.57 USD | THB 21.00 0.59 USD | THB 121.22B 3.41B USD | 15.58 | THB 1.29 0.04 USD | |
| Minor International Public Company Limited MINT.BK | THB 21.30 0.6 USD |
-0.47
|
THB 120.77B 3.4B USD | THB 5.39M 151.6K USD | THB 21.10 0.59 USD | THB 21.60 0.61 USD | THB 120.77B 3.4B USD | 21.73 | THB 0.98 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | THB 21.30 0.6 USD |
-0.47
|
THB 120.77B 3.4B USD | THB 5.61M 157.71K USD | THB 21.10 0.59 USD | THB 21.60 0.61 USD | THB 120.77B 3.4B USD | 21.73 | THB 0.98 0.03 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | THB 36.50 1.03 USD |
-2.65
|
THB 102.92B 2.9B USD | THB 3.70M 104.21K USD | THB 36.50 1.03 USD | THB 37.75 1.06 USD | THB 102.92B 2.9B USD | 0 | -THB 1.43 -0.04 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | THB 16.80 0.47 USD |
-4.55
|
THB 94.32B 2.65B USD | THB 20.75M 583.87K USD | THB 16.70 0.47 USD | THB 17.70 0.5 USD | THB 94.32B 2.65B USD | 0 | -THB 0.10 -0.002 USD | |
| Indorama Ventures Public Company Limited IVL.BK | THB 16.80 0.47 USD |
-4.55
|
THB 94.32B 2.65B USD | THB 20.73M 583.39K USD | THB 16.70 0.47 USD | THB 17.70 0.5 USD | THB 94.32B 2.65B USD | 0 | -THB 0.10 -0.002 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.30 0.57 USD |
0
|
THB 91.53B 2.58B USD | THB 21.97M 618.13K USD | THB 20.10 0.57 USD | THB 20.70 0.58 USD | THB 91.53B 2.58B USD | 0 | -THB 8.36 -0.2 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.30 0.57 USD |
0
|
THB 91.53B 2.58B USD | THB 21.96M 617.93K USD | THB 20.10 0.57 USD | THB 20.70 0.58 USD | THB 91.53B 2.58B USD | 0 | -THB 8.36 -0.2 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.50 3.02 USD |
-0.46
|
THB 86.07B 2.42B USD | THB 1.22M 34.4K USD | THB 107.00 3.01 USD | THB 108.00 3.04 USD | THB 86.07B 2.42B USD | 12.82 | THB 8.38 0.24 USD | |
| Thai Oil Public Company Limited TOP.BK | THB 36.75 1.03 USD |
+0.68
|
THB 82.09B 2.31B USD | THB 2.61M 73.3K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 82.09B 2.31B USD | 5.50 | THB 6.67 0.19 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.45 0.15 USD |
-1.8
|
THB 81.63B 2.3B USD | THB 5.81M 163.55K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 81.63B 2.3B USD | 21.80 | THB 0.25 0.007 USD | |
| Muangthai Capital Public Company Limited MTC.BK | THB 37.50 1.06 USD |
-5.66
|
THB 79.50B 2.24B USD | THB 6.20M 174.49K USD | THB 37.50 1.06 USD | THB 39.50 1.11 USD | THB 79.50B 2.24B USD | 12.71 | THB 2.95 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | THB 6.10 0.17 USD |
-1.63
|
THB 79.12B 2.23B USD | THB 23.08M 649.51K USD | THB 6.05 0.17 USD | THB 6.25 0.18 USD | THB 79.12B 2.23B USD | 12.97 | THB 0.47 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | THB 17.70 0.5 USD |
-0.56
|
THB 75.98B 2.14B USD | THB 2.99M 84K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 75.98B 2.14B USD | 26.81 | THB 0.66 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | THB 17.70 0.5 USD |
-0.56
|
THB 75.98B 2.14B USD | THB 2.99M 84.01K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 75.98B 2.14B USD | 26.81 | THB 0.66 0.02 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.75 0.78 USD |
-4.27
|
THB 71.55B 2.01B USD | THB 9.89M 278.39K USD | THB 27.75 0.78 USD | THB 29.00 0.82 USD | THB 71.55B 2.01B USD | 9.47 | THB 2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | THB 27.75 0.78 USD |
-4.31
|
THB 71.55B 2.01B USD | THB 9.77M 274.85K USD | THB 27.75 0.78 USD | THB 29.00 0.82 USD | THB 71.55B 2.01B USD | 9.47 | THB 2.93 0.08 USD | |
| Berli Jucker Public Company Limited BJC.BK | THB 17.60 0.5 USD |
-1.12
|
THB 70.54B 1.98B USD | THB 913.11K 25.69K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 70.54B 1.98B USD | 15.85 | THB 1.11 0.03 USD | |
| Asset World Corp Public Company Limited AWC.BK | THB 2.12 0.06 USD |
-1.85
|
THB 67.87B 1.91B USD | THB 25.23M 709.88K USD | THB 2.08 0.06 USD | THB 2.18 0.06 USD | THB 67.87B 1.91B USD | 10.59 | THB 0.20 0.005 USD | |
| Electricity Generating Public Company Limited EGCO.BK | THB 123.00 3.46 USD |
0
|
THB 64.76B 1.82B USD | THB 285.08K 8.02K USD | THB 122.00 3.43 USD | THB 123.50 3.47 USD | THB 64.76B 1.82B USD | 7.99 | THB 15.38 0.43 USD | |
| Ratch Group Public Company Limited RATCH.BK | THB 28.75 0.81 USD |
-0.86
|
THB 62.53B 1.76B USD | THB 675.46K 19.01K USD | THB 28.75 0.81 USD | THB 29.00 0.82 USD | THB 62.53B 1.76B USD | 11.18 | THB 2.57 0.07 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 21.30 0.6 USD |
+2.4
|
THB 62.06B 1.75B USD | THB 15.76M 443.35K USD | THB 20.70 0.58 USD | THB 21.50 0.6 USD | THB 62.06B 1.75B USD | 14.48 | THB 1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 21.20 0.6 USD |
+1.91
|
THB 61.39B 1.73B USD | THB 15.77M 443.7K USD | THB 20.70 0.58 USD | THB 21.50 0.6 USD | THB 61.39B 1.73B USD | 14.42 | THB 1.47 0.04 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.55 0.16 USD |
+0.9
|
THB 58.00B 1.63B USD | THB 12.34M 347.24K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 58.00B 1.63B USD | 24.13 | THB 0.23 0.006 USD | |
| Com7 Public Company Limited COM7.BK | THB 23.60 0.66 USD |
-0.84
|
THB 55.58B 1.56B USD | THB 3.65M 102.71K USD | THB 23.50 0.66 USD | THB 24.00 0.68 USD | THB 55.58B 1.56B USD | 15.03 | THB 1.57 0.04 USD | |
| Banpu Public Company Limited BANPU-R.BK | THB 4.92 0.14 USD |
-0.4
|
THB 55.36B 1.56B USD | THB 48.84M 1.37M USD | THB 4.86 0.14 USD | THB 4.98 0.14 USD | THB 55.36B 1.56B USD | 0 | -THB 0.42 -0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | THB 13.90 0.39 USD |
-0.71
|
THB 53.59B 1.51B USD | THB 8.64M 243.05K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 53.59B 1.51B USD | 11.88 | THB 1.17 0.03 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 51.00 1.44 USD |
-0.49
|
THB 53.48B 1.5B USD | THB 1.41M 39.54K USD | THB 50.75 1.43 USD | THB 51.25 1.44 USD | THB 53.48B 1.5B USD | 7.78 | THB 6.55 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.00 1.44 USD |
-0.49
|
THB 53.48B 1.5B USD | THB 1.49M 41.9K USD | THB 50.75 1.43 USD | THB 51.25 1.44 USD | THB 53.48B 1.5B USD | 7.78 | THB 6.55 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 65.25 1.84 USD |
-0.38
|
THB 53.24B 1.5B USD | THB 576.09K 16.21K USD | THB 65.00 1.83 USD | THB 65.50 1.84 USD | THB 53.24B 1.5B USD | 10.42 | THB 6.26 0.18 USD | |
| Banpu Public Company Limited BANPU.BK | THB 4.90 0.14 USD |
-0.81
|
THB 49.09B 1.38B USD | THB 48.83M 1.37M USD | THB 4.86 0.14 USD | THB 4.98 0.14 USD | THB 49.09B 1.38B USD | 0 | -THB 0.42 -0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.22 0.09 USD |
0
|
THB 48.13B 1.35B USD | THB 41.54M 1.17M USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 48.13B 1.35B USD | 10.06 | THB 0.32 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | THB 3.22 0.09 USD |
0
|
THB 48.13B 1.35B USD | THB 41.53M 1.17M USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 48.13B 1.35B USD | 10.06 | THB 0.32 0.009 USD | |
| Osotspa Public Company Limited OSP.BK | THB 15.40 0.43 USD |
-2.53
|
THB 46.26B 1.3B USD | THB 1.17M 32.8K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 46.26B 1.3B USD | 18.55 | THB 0.83 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | THB 15.40 0.43 USD |
-2.55
|
THB 46.26B 1.3B USD | THB 1.15M 32.26K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 46.26B 1.3B USD | 18.55 | THB 0.83 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 27.25 0.77 USD |
-4.39
|
THB 45.28B 1.27B USD | THB 11.12M 312.97K USD | THB 26.75 0.75 USD | THB 28.75 0.81 USD | THB 45.28B 1.27B USD | 9.23 | THB 2.95 0.08 USD | |
| Land and Houses Public Company Limited LH.BK | THB 3.78 0.11 USD |
-1.05
|
THB 45.17B 1.27B USD | THB 5.02M 141.36K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 45.17B 1.27B USD | 8.21 | THB 0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | THB 3.78 0.11 USD |
-1.05
|
THB 45.17B 1.27B USD | THB 5.03M 141.54K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 45.17B 1.27B USD | 8.21 | THB 0.46 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.50 0.91 USD |
0
|
THB 43.88B 1.23B USD | THB 1.17M 32.82K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 43.88B 1.23B USD | 25.79 | THB 1.26 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 32.25 0.91 USD |
-0.77
|
THB 43.54B 1.23B USD | THB 1.09M 30.53K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 43.54B 1.23B USD | 25.59 | THB 1.26 0.04 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | THB 40.25 1.13 USD |
+0.62
|
THB 43.47B 1.22B USD | THB 36.00K 1.01K USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 43.47B 1.22B USD | 60.07 | THB 0.67 0.02 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.66 0.07 USD |
-2.21
|
THB 42.81B 1.2B USD | THB 46.91M 1.32M USD | THB 2.64 0.07 USD | THB 2.74 0.08 USD | THB 42.81B 1.2B USD | 16.62 | THB 0.16 0.004 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.50 0.32 USD |
0
|
THB 41.64B 1.17B USD | THB 772.97K 21.75K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 41.64B 1.17B USD | 14.37 | THB 0.80 0.02 USD | |
| Carabao Group Public Company Limited CBG.BK | THB 41.25 1.16 USD |
0
|
THB 41.25B 1.16B USD | THB 2.51M 70.54K USD | THB 41.25 1.16 USD | THB 42.50 1.2 USD | THB 41.25B 1.16B USD | 13.39 | THB 3.08 0.09 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 29.00 0.82 USD |
-0.85
|
THB 40.53B 1.14B USD | THB 3.72M 104.8K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 40.53B 1.14B USD | 60.41 | THB 0.48 0.01 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | THB 29.00 0.82 USD |
-0.85
|
THB 39.93B 1.12B USD | THB 3.88M 109.27K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 39.93B 1.12B USD | 60.41 | THB 0.48 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | THB 15.20 0.43 USD |
-1.3
|
THB 39.62B 1.11B USD | THB 3.41M 96.06K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 39.62B 1.11B USD | 56.29 | THB 0.27 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.20 0.43 USD |
-1.3
|
THB 39.62B 1.11B USD | THB 3.41M 96.05K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 39.62B 1.11B USD | 56.29 | THB 0.27 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 4.45M 125.35K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.47 | THB 0.63 0.02 USD | |
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
0
|
THB 36.07B 1.01B USD | THB 1.31M 36.74K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 36.07B 1.01B USD | 11.39 | THB 0.79 0.02 USD | |
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
0
|
THB 35.91B 1.01B USD | THB 1.49M 41.97K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 35.91B 1.01B USD | 11.39 | THB 0.79 0.02 USD | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.70 0.3 USD |
-1.83
|
THB 35.13B 988.53M USD | THB 42.45K 1.19K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 35.13B 988.53M USD | 11.88 | THB 0.90 0.03 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.90 0.28 USD |
+0.51
|
THB 34.34B 966.27M USD | THB 122.59K 3.45K USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 34.34B 966.27M USD | 16.22 | THB 0.61 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.05 0.17 USD |
-2.42
|
THB 32.68B 919.57M USD | THB 12.78M 359.72K USD | THB 5.90 0.17 USD | THB 6.20 0.17 USD | THB 32.68B 919.57M USD | 15.92 | THB 0.38 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.05 0.17 USD |
-2.42
|
THB 32.68B 919.57M USD | THB 12.70M 357.22K USD | THB 5.90 0.17 USD | THB 6.20 0.17 USD | THB 32.68B 919.57M USD | 15.92 | THB 0.38 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.00 0.51 USD |
-1.1
|
THB 31.04B 873.39M USD | THB 379.20K 10.67K USD | THB 17.90 0.5 USD | THB 18.20 0.51 USD | THB 31.04B 873.39M USD | 6.36 | THB 2.83 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.00 0.51 USD |
-1.1
|
THB 30.74B 864.83M USD | THB 389.91K 10.97K USD | THB 17.90 0.5 USD | THB 18.20 0.51 USD | THB 30.74B 864.83M USD | 6.36 | THB 2.83 0.08 USD | |
| Supalai Public Company Limited SPALI-R.BK | THB 16.10 0.45 USD |
+1.26
|
THB 30.40B 855.39M USD | THB 926.90K 26.08K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 30.40B 855.39M USD | 5.70 | THB 2.82 0.08 USD | |
| Supalai Public Company Limited SPALI.BK | THB 16.10 0.45 USD |
+1.26
|
THB 30.40B 855.39M USD | THB 927.38K 26.09K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 30.40B 855.39M USD | 5.70 | THB 2.82 0.08 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | THB 13.70 0.39 USD |
-2.86
|
THB 30.16B 848.48M USD | THB 5.33M 149.92K USD | THB 13.60 0.38 USD | THB 14.10 0.4 USD | THB 30.16B 848.48M USD | 8.78 | THB 1.56 0.04 USD | |
| KCE Electronics Public Company Limited KCE.BK | THB 24.70 0.69 USD |
+4.66
|
THB 29.20B 821.54M USD | THB 18.17M 511.28K USD | THB 24.00 0.68 USD | THB 24.80 0.7 USD | THB 29.20B 821.54M USD | 32.07 | THB 0.77 0.02 USD | |
| Bangkok Airways Public Company Limited BA.BK | THB 13.80 0.39 USD |
-2.13
|
THB 28.95B 814.51M USD | THB 6.48M 182.29K USD | THB 13.60 0.38 USD | THB 14.10 0.4 USD | THB 28.95B 814.51M USD | 8.84 | THB 1.56 0.04 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 11.00 0.31 USD |
+0.92
|
THB 27.43B 771.92M USD | THB 2.33M 65.42K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 27.43B 771.92M USD | 20.00 | THB 0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 11.00 0.31 USD |
+0.93
|
THB 27.43B 771.92M USD | THB 2.49M 69.95K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 27.43B 771.92M USD | 20.00 | THB 0.55 0.02 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | THB 30.25 0.85 USD |
-0.83
|
THB 27.33B 769.13M USD | THB 1.08M 30.26K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 27.33B 769.13M USD | 22.91 | THB 1.32 0.04 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.20 0.15 USD |
-1.89
|
THB 27.25B 766.64M USD | THB 9.55M 268.58K USD | THB 5.15 0.14 USD | THB 5.30 0.15 USD | THB 27.25B 766.64M USD | 0 | -THB 0.49 -0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | THB 30.00 0.84 USD |
-1.64
|
THB 27.11B 762.77M USD | THB 1.57M 44.15K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 27.11B 762.77M USD | 22.72 | THB 1.32 0.04 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | THB 4.50 0.13 USD |
+0.45
|
THB 26.20B 737.32M USD | THB 6.70M 188.39K USD | THB 4.48 0.13 USD | THB 4.58 0.13 USD | THB 26.20B 737.32M USD | 3.91 | THB 1.15 0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | THB 29.75 0.84 USD |
0
|
THB 25.94B 729.83M USD | THB 102.89K 2.9K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 25.94B 729.83M USD | 13.96 | THB 2.13 0.06 USD | |
| AP (Thailand) Public Company Limited AP.BK | THB 8.10 0.23 USD |
-0.61
|
THB 25.48B 716.99M USD | THB 506.18K 14.24K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 25.48B 716.99M USD | 5.51 | THB 1.47 0.04 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.50 0.35 USD |
-2.34
|
THB 25.34B 712.93M USD | THB 747.00K 21.02K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 25.34B 712.93M USD | 12.13 | THB 1.03 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 99.25 2.79 USD |
-3.17
|
THB 24.59B 691.8M USD | THB 377.75K 10.63K USD | THB 99.00 2.79 USD | THB 103.00 2.9 USD | THB 24.59B 691.8M USD | 8.06 | THB 12.31 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||