결과 페이지 4 - 국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1576)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (18)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (98)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (29)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (35)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (26)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Copperwired Public Company Limited CPW.BK | $2.12 0.06 USD |
-3.64
|
$1.27B 35.79M USD | $72.9K 2.05K USD | $2.1 0.06 USD | $2.22 0.06 USD | $1.27B 35.79M USD | 12.47 | $0.17 0.004 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2399 0.0067 USD |
-4
|
$1.27B 35.65M USD | $6.6M 185.67K USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 1.41 | $0.17 0.004 USD | |
| Infraset Public Company Limited INSET.BK | $1.55 0.04 USD |
-0.64
|
$1.26B 35.45M USD | $547K 15.39K USD | $1.54 0.04 USD | $1.56 0.04 USD | $1.26B 35.45M USD | 15.49 | $0.1 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.79 0.02 USD |
-1.25
|
$1.26B 35.42M USD | $48.8K 1.37K USD | $0.78 0.02 USD | $0.81 0.02 USD | $1.26B 35.42M USD | 0 | -$0.23 -0.006 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.86 0.05 USD |
+1.09
|
$1.25B 35.17M USD | $269.1K 7.57K USD | $1.83 0.05 USD | $1.86 0.05 USD | $1.25B 35.17M USD | 8.08 | $0.23 0.006 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $3.98 0.11 USD |
0
|
$1.24B 35.03M USD | $18.4K 517.73 USD | $3.96 0.11 USD | $3.98 0.11 USD | $1.24B 35.03M USD | 7.37 | $0.54 0.02 USD | |
| TPBI Public Company Limited TPBI.BK | $2.98 0.08 USD |
-1.97
|
$1.24B 34.96M USD | $177.21K 4.99K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.24B 34.96M USD | 4.13 | $0.72 0.02 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.58 0.07 USD |
-0.77
|
$1.24B 34.85M USD | $119.1K 3.35K USD | $2.56 0.07 USD | $2.64 0.07 USD | $1.24B 34.85M USD | 14.33 | $0.18 0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.87 0.05 USD |
+0.54
|
$1.23B 34.69M USD | $753.51K 21.2K USD | $1.84 0.05 USD | $1.87 0.05 USD | $1.23B 34.69M USD | 0 | -$0.14 -0.003 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.12 0.06 USD |
0
|
$1.23B 34.55M USD | $54.2K 1.53K USD | $2.12 0.06 USD | $2.12 0.06 USD | $1.23B 34.55M USD | 9.63 | $0.22 0.006 USD | |
| JAS Asset Public Company Limited J.BK | $0.8299 0.02 USD |
-1.19
|
$1.21B 34.11M USD | $166.11K 4.67K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $1.21B 34.11M USD | 9.22 | $0.09 0.002 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
+0.5
|
$1.2B 33.76M USD | $5.9K 166.01 USD | $1.99 0.06 USD | $2 0.06 USD | $1.2B 33.76M USD | 10.52 | $0.19 0.005 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.47 0.04 USD |
+1.38
|
$1.2B 33.73M USD | $6.29M 177.05K USD | $1.45 0.04 USD | $1.5 0.04 USD | $1.2B 33.73M USD | 0 | -$0.17 -0.004 USD | |
| Buakaew Income BKD.BK | $1.1 0.03 USD |
0
|
$1.18B 33.31M USD | $20.6K 579.63 USD | $1.1 0.03 USD | $1.1 0.03 USD | $1.18B 33.31M USD | 12.79 | $0.09 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.46 0.04 USD |
+7.35
|
$1.17B 32.86M USD | $4.05M 113.97K USD | $1.44 0.04 USD | $1.59 0.04 USD | $1.17B 32.86M USD | 18.25 | $0.08 0.002 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2 0.0056 USD |
-4.76
|
$1.16B 32.65M USD | $29.32M 824.85K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.16B 32.65M USD | 10.00 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.5 0.04 USD |
0
|
$1.16B 32.63M USD | $47K 1.32K USD | $1.49 0.04 USD | $1.52 0.04 USD | $1.16B 32.63M USD | 7.50 | $0.2 0.005 USD | |
| The Practical Solution Public Company Limited TPS.BK | $2.74 0.08 USD |
-2.14
|
$1.15B 32.36M USD | $884.45K 24.89K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.15B 32.36M USD | 7.82 | $0.35 0.009 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.84 0.08 USD |
+0.71
|
$1.14B 32.06M USD | $56.8K 1.6K USD | $2.82 0.08 USD | $2.84 0.08 USD | $1.14B 32.06M USD | 5.79 | $0.49 0.01 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.28 0.06 USD |
-2.56
|
$1.14B 32.03M USD | $562.02K 15.81K USD | $2.22 0.06 USD | $2.36 0.07 USD | $1.14B 32.03M USD | 7.35 | $0.31 0.008 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $136.3K 3.84K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $737.7K 20.76K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
0
|
$1.07B 30.24M USD | $541.7K 15.24K USD | $0.13 0.0036 USD | $0.13 0.0036 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8699 0.02 USD |
-1.14
|
$1.03B 28.97M USD | $900 25.32 USD | $0.8699 0.02 USD | $0.8699 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $58 1.63 USD |
0
|
$1.02B 28.76M USD | $1.3K 36.58 USD | $55.5 1.56 USD | $58.75 1.65 USD | $1.02B 28.76M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $58 1.63 USD |
0
|
$1.02B 28.76M USD | $6 0.17 USD | $55.5 1.56 USD | $58.75 1.65 USD | $1.02B 28.76M USD | 0 | $0 0 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.89 0.03 USD |
-1.11
|
$1.01B 28.35M USD | $338.5K 9.52K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.01B 28.35M USD | 89.00 | $0.01 0.0002 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.53 0.01 USD |
+1.92
|
$997.58M 28.07M USD | $2.08M 58.51K USD | $0.52 0.01 USD | $0.53 0.01 USD | $997.58M 28.07M USD | 26.50 | $0.02 0.0005 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.17 0.0047 USD |
+6.25
|
$971.12M 27.32M USD | $17.76K 499.72 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $971.12M 27.32M USD | 0 | -$0.2 -0.005 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.3 0.04 USD |
+1.56
|
$965.9M 27.18M USD | $100 2.81 USD | $1.3 0.04 USD | $1.3 0.04 USD | $965.9M 27.18M USD | 10.83 | $0.12 0.003 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
-1.2
|
$964.11M 27.13M USD | $54.9K 1.54K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.6 0.05 USD |
-1.84
|
$960M 27.01M USD | $1.4K 39.39 USD | $1.6 0.05 USD | $1.61 0.05 USD | $960M 27.01M USD | 7.27 | $0.22 0.006 USD | |
| SVOA Public Company Limited SVOA.BK | $1.17 0.03 USD |
-2.5
|
$951.76M 26.78M USD | $1.36M 38.18K USD | $1.16 0.03 USD | $1.22 0.03 USD | $951.76M 26.78M USD | 29.25 | $0.04 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8 0.02 USD |
0
|
$947.3M 26.65M USD | $72.65K 2.04K USD | $0.79 0.02 USD | $0.8 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.79 0.02 USD |
+1.28
|
$945.25M 26.6M USD | $30.81K 866.91 USD | $0.78 0.02 USD | $0.79 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $6.45M 181.44K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $18.2K 512.1 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $1.04M 29.13K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $0.63 0.02 USD |
0
|
$897.25M 25.25M USD | $83.1K 2.34K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $897.25M 25.25M USD | 0 | -$0.36 -0.01 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $6.4K 180.14 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9699 0.03 USD |
0
|
$873M 24.56M USD | $20.1K 565.56 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $873M 24.56M USD | 13.85 | $0.07 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
0
|
$868.32M 24.43M USD | $2.08M 58.4K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.76 0.08 USD |
0
|
$847.33M 23.84M USD | $36K 1.01K USD | $2.74 0.08 USD | $2.76 0.08 USD | $847.33M 23.84M USD | 8.11 | $0.34 0.009 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.4 0.01 USD |
-2.44
|
$846.09M 23.81M USD | $2.41M 67.78K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $846.09M 23.81M USD | 0 | -$0.26 -0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $10.1K 284.19 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.12 0.03 USD |
0
|
$825.81M 23.24M USD | $685.9K 19.3K USD | $1.12 0.03 USD | $1.14 0.03 USD | $825.81M 23.24M USD | 28.00 | $0.04 0.001 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.12 0.03 USD |
-0.88
|
$820.78M 23.09M USD | $50.6K 1.42K USD | $1.1 0.03 USD | $1.13 0.03 USD | $820.78M 23.09M USD | 8.61 | $0.13 0.003 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.15 0.03 USD |
+0.88
|
$805M 22.65M USD | $179.3K 5.05K USD | $1.14 0.03 USD | $1.15 0.03 USD | $805M 22.65M USD | 9.58 | $0.12 0.003 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.64 0.07 USD |
0
|
$792M 22.28M USD | $351.6K 9.89K USD | $2.6 0.07 USD | $2.68 0.08 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8399 0.02 USD |
+1.2
|
$785.4M 22.1M USD | $46K 1.29K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $785.4M 22.1M USD | 0 | -$0.14 -0.003 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2.64 0.07 USD |
-0.75
|
$776.16M 21.84M USD | $916.3K 25.78K USD | $2.56 0.07 USD | $2.72 0.08 USD | $776.16M 21.84M USD | 0 | -$0.84 -0.02 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.7 0.05 USD |
+1.19
|
$765.7M 21.54M USD | $472.9K 13.31K USD | $1.69 0.05 USD | $1.73 0.05 USD | $765.7M 21.54M USD | 24.28 | $0.07 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
0
|
$762.4M 21.45M USD | $281.9K 7.93K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| S P V I Public Company Limited SPVI.BK | $1.9 0.05 USD |
-4.52
|
$760M 21.38M USD | $946.82K 26.64K USD | $1.86 0.05 USD | $1.99 0.06 USD | $760M 21.38M USD | 13.57 | $0.14 0.003 USD | |
| WIIK Public Company Limited WIIK.BK | $0.9 0.03 USD |
+1.12
|
$753.91M 21.21M USD | $300 8.44 USD | $0.8699 0.02 USD | $0.9 0.03 USD | $753.91M 21.21M USD | 15.00 | $0.06 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.81 0.02 USD |
-2.41
|
$750.95M 21.13M USD | $326.8K 9.2K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $750.95M 21.13M USD | 0 | -$0.16 -0.004 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.18 0.03 USD |
-1.67
|
$731.6M 20.59M USD | $21.91K 616.35 USD | $1.17 0.03 USD | $1.21 0.03 USD | $731.6M 20.59M USD | 0 | -$0.15 -0.004 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9699 0.03 USD |
+1.04
|
$727.5M 20.47M USD | $10.1K 284.19 USD | $0.9699 0.03 USD | $1 0.03 USD | $727.5M 20.47M USD | 0 | -$0.32 -0.009 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6199 0.02 USD |
-1.59
|
$712.48M 20.05M USD | $59.3K 1.67K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $712.48M 20.05M USD | 0 | -$0.07 -0.001 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.18 0.03 USD |
+1.72
|
$703.88M 19.81M USD | $26.3K 740.01 USD | $1.13 0.03 USD | $1.18 0.03 USD | $703.88M 19.81M USD | 0 | -$0.19 -0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.17 0.03 USD |
-0.85
|
$702M 19.75M USD | $400.9K 11.28K USD | $1.17 0.03 USD | $1.18 0.03 USD | $702M 19.75M USD | 6.15 | $0.19 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.08 0.03 USD |
+1.89
|
$698.9M 19.67M USD | $336.2K 9.46K USD | $1.06 0.03 USD | $1.08 0.03 USD | $698.9M 19.67M USD | 6.35 | $0.17 0.004 USD | |
| Dental Corporation Public Company Limited D.BK | $2.04 0.06 USD |
+0.99
|
$698.08M 19.64M USD | $20.5K 576.9 USD | $2.04 0.06 USD | $2.04 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9499 0.03 USD |
-1.04
|
$697.3M 19.62M USD | $1.67M 46.96K USD | $0.9399 0.03 USD | $0.9799 0.03 USD | $697.3M 19.62M USD | 9.50 | $0.1 0.002 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1199 0.0033 USD |
-7.69
|
$695.43M 19.57M USD | $201.1K 5.66K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $695.43M 19.57M USD | 0 | -$0.2 -0.005 USD | |
| Getabec Public Company Limited GTB.BK | $0.7199 0.02 USD |
0
|
$691.2M 19.45M USD | $100 2.81 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $691.2M 19.45M USD | 8.00 | $0.09 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.4899 0.01 USD |
-2
|
$684.88M 19.27M USD | $25.45K 716.09 USD | $0.4799 0.01 USD | $0.51 0.01 USD | $684.88M 19.27M USD | 0 | -$0.55 -0.01 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $4.9 0.14 USD |
0
|
$676.2M 19.03M USD | $2K 56.27 USD | $4.9 0.14 USD | $4.9 0.14 USD | $676.2M 19.03M USD | 29.69 | $0.17 0.004 USD | |
| Applicad Public Company Limited APP.BK | $2.4 0.07 USD |
-10.45
|
$672M 18.91M USD | $2.43M 68.37K USD | $2.3 0.06 USD | $2.72 0.08 USD | $672M 18.91M USD | 6.85 | $0.35 0.009 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1799 0.0050 USD |
+5.88
|
$656.75M 18.48M USD | $11.02M 310.2K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $656.75M 18.48M USD | 0 | -$0.04 -0.001 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.08 0.06 USD |
+0.97
|
$655.32M 18.44M USD | $197.6K 5.56K USD | $2.06 0.06 USD | $2.12 0.06 USD | $655.32M 18.44M USD | 13.86 | $0.15 0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $62.7K 1.76K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
+1.75
|
$647.04M 18.21M USD | $201 5.66 USD | $1.16 0.03 USD | $1.16 0.03 USD | $647.04M 18.21M USD | 10.54 | $0.11 0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
+14.29
|
$634.1M 17.84M USD | $1M 28.15K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.6199 0.02 USD |
+6.9
|
$620M 17.45M USD | $3.43M 96.61K USD | $0.56 0.02 USD | $0.67 0.02 USD | $620M 17.45M USD | 0 | -$0.1 -0.002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1799 0.0050 USD |
+5.88
|
$618.12M 17.39M USD | $11.02M 310.2K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $618.12M 17.39M USD | 0 | -$0.04 -0.001 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
+7.14
|
$599.77M 16.88M USD | $105.2K 2.96K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $1.18M 33.17K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| RS Public Company Limited RS.BK | $0.27 0.0075 USD |
+12.5
|
$589.2M 16.58M USD | $51.41M 1.45M USD | $0.22 0.0061 USD | $0.28 0.0078 USD | $589.2M 16.58M USD | 0 | -$0.21 -0.005 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8599 0.02 USD |
0
|
$586.79M 16.51M USD | $54.9K 1.54K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $586.79M 16.51M USD | 12.28 | $0.07 0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5699 0.02 USD |
-1.72
|
$569.06M 16.01M USD | $297.9K 8.38K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $569.06M 16.01M USD | 4.38 | $0.13 0.003 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.68 0.02 USD |
-2.86
|
$568.82M 16.01M USD | $3.5K 98.48 USD | $0.68 0.02 USD | $0.68 0.02 USD | $568.82M 16.01M USD | 9.71 | $0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.4 0.01 USD |
+29.03
|
$567.06M 15.96M USD | $10.16M 285.8K USD | $0.3099 0.0087 USD | $0.4 0.01 USD | $567.06M 15.96M USD | 0 | -$0.13 -0.003 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2999 0.0084 USD |
0
|
$564.1M 15.87M USD | $1.53M 43.03K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.78 0.08 USD |
+0.72
|
$562.95M 15.84M USD | $59.7K 1.68K USD | $2.72 0.08 USD | $2.78 0.08 USD | $562.95M 15.84M USD | 8.68 | $0.32 0.009 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2399 0.0067 USD |
0
|
$558.09M 15.7M USD | $8.3K 233.54 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $558.09M 15.7M USD | 24.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $1.5M 42.34K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5 0.01 USD |
0
|
$541.95M 15.25M USD | $135.8K 3.82K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $800.1K 22.51K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8199 0.02 USD |
+1.23
|
$531.82M 14.96M USD | $132.2K 3.72K USD | $0.81 0.02 USD | $0.81 0.02 USD | $531.82M 14.96M USD | 10.25 | $0.08 0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.32 0.0090 USD |
0
|
$521.06M 14.66M USD | $3.4K 95.67 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| MFC Smart Fixed Income SMART.BK | $0.5 0.01 USD |
0
|
$520.78M 14.65M USD | $34.5K 970.77 USD | $0.5 0.01 USD | $0.5 0.01 USD | $520.78M 14.65M USD | 11.90 | $0.04 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.8299 0.02 USD |
0
|
$511.28M 14.39M USD | $75.41K 2.12K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $511.28M 14.39M USD | 0 | -$1.21 -0.03 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $25.7K 723.13 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4199 0.01 USD |
+2.44
|
$504M 14.18M USD | $54.3K 1.53K USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $504M 14.18M USD | 8.40 | $0.05 0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $30K 844.12 USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| JCK International Public Company Limited JCK.BK | $0.13 0.0036 USD |
0
|
$494.36M 13.91M USD | $10.4M 292.65K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $494.36M 13.91M USD | 0 | -$0.09 -0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.76 0.02 USD |
+5.56
|
$478.89M 13.47M USD | $4.73M 133.18K USD | $0.7199 0.02 USD | $0.8199 0.02 USD | $478.89M 13.47M USD | 0 | -$0.04 -0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5699 0.02 USD |
+1.79
|
$466.13M 13.12M USD | $944.3K 26.57K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||