결과 페이지 4 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (24)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (21)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (14)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (3)
- 신용 서비스 (46)
- 부동산 - 개발 (81)
- 부동산 서비스 (25)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (12)
- 제과업체 (7)
- 농산물 (27)
- 가정용품 및 개인용품 (20)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (50)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (28)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (20)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (20)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (17)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (70)
- 인프라 운영 (2)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (16)
- 트럭 운송 (4)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wice Logistics Public Company Limited WICE.BK | THB 2.36 0.07 USD |
+1.72
|
THB 1.51B 42.56M USD | THB 98.38K 2.77K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 1.51B 42.56M USD | 19.66 | THB 0.12 0.003 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.64 0.05 USD |
+0.61
|
THB 1.50B 42.15M USD | THB 2.20K 61.9 USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 1.50B 42.15M USD | 12.61 | THB 0.13 0.003 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 2.64M 74.26K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 2.64M 74.26K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
+0.9
|
THB 1.43B 40.15M USD | THB 13.42K 377.6 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 1.43B 40.15M USD | 7.22 | THB 0.31 0.008 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 1.43B 40.11M USD | THB 2.29M 64.41K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.43B 40.11M USD | 0.23 | THB 1.16 0.03 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.03 0.03 USD |
0
|
THB 1.43B 40.11M USD | THB 1.37M 38.52K USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 1.43B 40.11M USD | 8.58 | THB 0.12 0.003 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.18 0.03 USD |
0
|
THB 1.41B 39.73M USD | THB 83.47K 2.35K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 1.41B 39.73M USD | 4.91 | THB 0.24 0.006 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.73 0.05 USD |
+1.76
|
THB 1.41B 39.55M USD | THB 874.90K 24.62K USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 1.41B 39.55M USD | 34.60 | THB 0.05 0.001 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.34 0.09 USD |
+1.21
|
THB 1.40B 39.44M USD | THB 6.65K 187.23 USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 1.40B 39.44M USD | 8.56 | THB 0.39 0.01 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.24 0.0067 USD |
-4
|
THB 1.39B 39.18M USD | THB 35.55M 1M USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 1.39B 39.18M USD | 3.42 | THB 0.07 0.001 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
0
|
THB 1.30B 36.45M USD | THB 2.12M 59.57K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.70 0.05 USD |
+0.59
|
THB 1.29B 36.35M USD | THB 44.10K 1.24K USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 1.29B 36.35M USD | 15.45 | THB 0.11 0.003 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 1.24B 34.86M USD | THB 369.90K 10.41K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.09 0.03 USD |
-2.68
|
THB 1.22B 34.43M USD | THB 1.11M 31.23K USD | THB 1.07 0.03 USD | THB 1.13 0.03 USD | THB 1.22B 34.43M USD | 12.11 | THB 0.09 0.002 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.02 0.06 USD |
-0.98
|
THB 1.21B 34.1M USD | THB 23.70K 666.88 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.54 0.02 USD |
-3.57
|
THB 1.21B 34.03M USD | THB 5.49M 154.49K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 1.21B 34.03M USD | 2.57 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.54 0.02 USD |
-3.57
|
THB 1.21B 34.03M USD | THB 5.49M 154.49K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 1.21B 34.03M USD | 2.57 | THB 0.21 0.005 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.90 0.08 USD |
+0.69
|
THB 1.21B 34.02M USD | THB 47.40K 1.33K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.21B 34.02M USD | 5.17 | THB 0.56 0.02 USD | ||
| Information and Communication Networks Public Company Limited ICN.BK | THB 1.78 0.05 USD |
-0.56
|
THB 1.20B 33.66M USD | THB 361.00K 10.16K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 1.20B 33.66M USD | 8.90 | THB 0.20 0.005 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.06 0.06 USD |
0
|
THB 1.19B 33.57M USD | THB 164.90K 4.64K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 7.10 | THB 0.29 0.008 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.98 0.06 USD |
+0.51
|
THB 1.19B 33.43M USD | THB 25.30K 711.87 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.19B 33.43M USD | 11.00 | THB 0.18 0.005 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.48 0.07 USD |
+0.81
|
THB 1.18B 33.19M USD | THB 41.41K 1.17K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 1.18B 33.19M USD | 3.06 | THB 0.81 0.02 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.50 0.04 USD |
0
|
THB 1.16B 32.63M USD | THB 82.40K 2.32K USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 1.16B 32.63M USD | 8.82 | THB 0.17 0.004 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.24 0.12 USD |
+2.91
|
THB 1.12B 31.58M USD | THB 157.86K 4.44K USD | THB 4.12 0.12 USD | THB 4.24 0.12 USD | THB 1.12B 31.58M USD | 13.67 | THB 0.31 0.008 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.19 0.03 USD |
+1.71
|
THB 1.11B 31.22M USD | THB 8.81K 247.78 USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 1.11B 31.22M USD | 0 | -THB 1.18 -0.03 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 151.50K 4.26K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.22 0.06 USD |
0
|
THB 1.07B 29.98M USD | THB 83.19K 2.34K USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.07B 29.98M USD | 11.68 | THB 0.19 0.005 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 1.06B 29.79M USD | THB 123.70K 3.48K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.48 0.01 USD |
0
|
THB 1.05B 29.59M USD | THB 7.34M 206.58K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 1.05B 29.59M USD | 9.59 | THB 0.05 0.001 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.71 0.02 USD |
+1.43
|
THB 1.04B 29.18M USD | THB 57.20K 1.61K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.04B 29.18M USD | 0 | -THB 0.16 -0.004 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 710.50K 19.99K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 2.64M 74.35K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.48 0.01 USD |
0
|
THB 1.02B 28.57M USD | THB 472.94K 13.31K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 1.02B 28.57M USD | 0 | -THB 0.29 -0.008 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 10.60K 298.31 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.61 0.02 USD |
+5.17
|
THB 967.95M 27.24M USD | THB 492.05K 13.84K USD | THB 0.59 0.02 USD | THB 0.64 0.02 USD | THB 967.95M 27.24M USD | 0 | -THB 0.23 -0.006 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.58 0.04 USD |
+0.64
|
THB 948.00M 26.67M USD | THB 801.40K 22.55K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 948.00M 26.67M USD | 9.29 | THB 0.17 0.004 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
+1.27
|
THB 946.90M 26.64M USD | THB 7.30K 205.4 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 935.46M 26.32M USD | THB 2.01M 56.5K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 935.46M 26.32M USD | 0 | -THB 0.11 -0.003 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.54 0.04 USD |
-4.94
|
THB 918.61M 25.85M USD | THB 2.09M 58.67K USD | THB 1.54 0.04 USD | THB 1.63 0.05 USD | THB 918.61M 25.85M USD | 0 | -THB 1.51 -0.04 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 271.91K 7.65K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.14 0.03 USD |
+0.88
|
THB 912.00M 25.66M USD | THB 48.70K 1.37K USD | THB 1.11 0.03 USD | THB 1.16 0.03 USD | THB 912.00M 25.66M USD | 57.00 | THB 0.02 0.0005 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.77 0.02 USD |
+4.05
|
THB 911.77M 25.65M USD | THB 1.53M 43.07K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.30 0.04 USD |
-2.26
|
THB 910.00M 25.6M USD | THB 582.60K 16.39K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 910.00M 25.6M USD | 10.00 | THB 0.13 0.003 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 9.53M 268.13K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.76 0.02 USD |
0
|
THB 893.56M 25.14M USD | THB 331.60K 9.33K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.08 0.03 USD |
+1.89
|
THB 878.52M 24.72M USD | THB 186.37K 5.24K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 878.52M 24.72M USD | 0 | -THB 0.12 -0.003 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.88 0.08 USD |
+2.13
|
THB 864.00M 24.31M USD | THB 360.21K 10.14K USD | THB 2.78 0.08 USD | THB 2.90 0.08 USD | THB 864.00M 24.31M USD | 7.20 | THB 0.40 0.01 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.33 0.04 USD |
-2.21
|
THB 862.59M 24.27M USD | THB 3.52M 99.15K USD | THB 1.31 0.04 USD | THB 1.37 0.04 USD | THB 862.59M 24.27M USD | 13.30 | THB 0.10 0.002 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.14 0.06 USD |
+1.9
|
THB 856.00M 24.09M USD | THB 258.80K 7.28K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 856.00M 24.09M USD | 10.19 | THB 0.21 0.005 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 1.70K 47.83 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.61 0.02 USD |
+1.67
|
THB 837.31M 23.56M USD | THB 165.30K 4.65K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.58 0.02 USD |
0
|
THB 826.04M 23.24M USD | THB 22.10K 621.83 USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 826.04M 23.24M USD | 0 | -THB 0.34 -0.009 USD | ||
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 799.74M 22.5M USD | THB 3.99M 112.28K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 799.74M 22.5M USD | 0 | -THB 0.21 -0.005 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.83 0.02 USD |
0
|
THB 776.05M 21.84M USD | THB 385.90K 10.86K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 776.05M 21.84M USD | 0 | -THB 0.03 -0.0008 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.62 0.05 USD |
+1.25
|
THB 768.81M 21.63M USD | THB 125.00K 3.52K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 768.81M 21.63M USD | 81.00 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
+2.53
|
THB 750.95M 21.13M USD | THB 31.20K 877.88 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.04 -0.001 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.39 0.01 USD |
+2.63
|
THB 733.33M 20.63M USD | THB 627.80K 17.66K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 733.33M 20.63M USD | 0 | -THB 0.06 -0.001 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 0.99 0.03 USD |
-1
|
THB 725.51M 20.41M USD | THB 54.20K 1.53K USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 725.51M 20.41M USD | 9.00 | THB 0.11 0.003 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 1.22M 34.35K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.59 0.04 USD |
0
|
THB 716.16M 20.15M USD | THB 137.30K 3.86K USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 716.16M 20.15M USD | 19.87 | THB 0.08 0.002 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.85 0.02 USD |
0
|
THB 712.03M 20.03M USD | THB 242.20K 6.81K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 712.03M 20.03M USD | 9.44 | THB 0.09 0.002 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
-0.85
|
THB 702.00M 19.75M USD | THB 300.74K 8.46K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.37 0.01 USD |
-5.13
|
THB 696.42M 19.6M USD | THB 3.76M 105.73K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 696.42M 19.6M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.37 0.01 USD |
-5.13
|
THB 696.42M 19.6M USD | THB 3.76M 105.73K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 696.42M 19.6M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.12 0.0033 USD |
-14.29
|
THB 695.43M 19.57M USD | THB 1.99M 55.91K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 695.43M 19.57M USD | 0 | -THB 0.21 -0.005 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.42 0.07 USD |
-0.82
|
THB 677.60M 19.07M USD | THB 34.70K 976.36 USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 677.60M 19.07M USD | 5.90 | THB 0.41 0.01 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.47 0.01 USD |
-9.62
|
THB 656.93M 18.48M USD | THB 1.84M 51.84K USD | THB 0.45 0.01 USD | THB 0.53 0.01 USD | THB 656.93M 18.48M USD | 0 | -THB 0.51 -0.01 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 333.24K 9.38K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 652.29M 18.35M USD | THB 3.70M 104.15K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.88 0.02 USD |
+1.15
|
THB 648.85M 18.26M USD | THB 468.40K 13.18K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 648.85M 18.26M USD | 22.00 | THB 0.04 0.001 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.00 0.03 USD |
0
|
THB 647.13M 18.21M USD | THB 938.91K 26.42K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 647.13M 18.21M USD | 5.88 | THB 0.17 0.004 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.59 0.02 USD |
-1.67
|
THB 639.50M 17.99M USD | THB 2.11M 59.31K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 639.50M 17.99M USD | 9.83 | THB 0.06 0.001 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.96 0.06 USD |
-0.51
|
THB 617.52M 17.38M USD | THB 51.50K 1.45K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 617.52M 17.38M USD | 21.77 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.07 0.0019 USD |
0
|
THB 610.13M 17.17M USD | THB 1.23M 34.71K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 610.13M 17.17M USD | 0 | -THB 0.98 -0.02 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 1.02M 28.73K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.71 0.02 USD |
-1.39
|
THB 593.92M 16.71M USD | THB 1.25M 35.06K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 593.92M 16.71M USD | 7.09 | THB 0.10 0.002 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.92 0.03 USD |
+1.1
|
THB 579.71M 16.31M USD | THB 1.48M 41.75K USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 579.71M 16.31M USD | 92.00 | THB 0.01 0.0002 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.07 0.03 USD |
0
|
THB 576.12M 16.21M USD | THB 59.66K 1.68K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 576.12M 16.21M USD | 9.72 | THB 0.11 0.003 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.84 0.02 USD |
+1.2
|
THB 573.14M 16.13M USD | THB 311.40K 8.76K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 573.14M 16.13M USD | 9.33 | THB 0.09 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.77 0.02 USD |
-2.53
|
THB 565.18M 15.9M USD | THB 1.02M 28.6K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 565.18M 15.9M USD | 8.55 | THB 0.09 0.002 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.51 0.01 USD |
0
|
THB 562.13M 15.82M USD | THB 10.20K 287 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 562.13M 15.82M USD | 0 | -THB 0.32 -0.009 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.36 0.01 USD |
0
|
THB 547.37M 15.4M USD | THB 2.00K 56.27 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.50 0.01 USD |
0
|
THB 544.54M 15.32M USD | THB 223.40K 6.29K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 544.54M 15.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.33 0.04 USD |
-0.75
|
THB 533.60M 15.01M USD | THB 1.55M 43.49K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 533.60M 15.01M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.65 0.02 USD |
0
|
THB 531.72M 14.96M USD | THB 55.20K 1.55K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 531.72M 14.96M USD | 0 | -THB 0.06 -0.001 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 17.00K 478.33 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.52 0.01 USD |
0
|
THB 519.14M 14.61M USD | THB 671.80K 18.9K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 519.14M 14.61M USD | 5.20 | THB 0.10 0.002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.63 0.02 USD |
0
|
THB 515.20M 14.5M USD | THB 729.21K 20.52K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.25 -0.007 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.75 0.05 USD |
0
|
THB 514.50M 14.48M USD | THB 21.50K 604.95 USD | THB 1.70 0.05 USD | THB 1.76 0.05 USD | THB 514.50M 14.48M USD | 0 | -THB 2.27 -0.06 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.51 0.01 USD |
+2
|
THB 510.00M 14.35M USD | THB 58.50K 1.65K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.10 -0.002 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.20 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 61.30K 1.72K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 2.72M 76.48K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 2.72M 76.48K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.41 0.01 USD |
0
|
THB 497.63M 14M USD | THB 119.72K 3.37K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| MFC Smart Fixed Income SMART.BK | THB 0.47 0.01 USD |
-2.08
|
THB 489.54M 13.77M USD | THB 362.60K 10.2K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 489.54M 13.77M USD | 11.19 | THB 0.04 0.001 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.10 0.03 USD |
-0.9
|
THB 488.89M 13.76M USD | THB 125.36K 3.53K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 488.89M 13.76M USD | 4.78 | THB 0.23 0.006 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 22.70K 638.72 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.73 0.02 USD |
-1.35
|
THB 468.51M 13.18M USD | THB 51.60K 1.45K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 468.51M 13.18M USD | 0 | -THB 0.08 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||