결과 페이지 4 - 국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1453)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (21)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (23)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (5)
- 신용 서비스 (48)
- 부동산 - 개발 (89)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (14)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (20)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (29)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (19)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Internet Thailand Public Company Limited INET.BK | THB 3.64 0.1 USD |
0
|
THB 2.17B 61.12M USD | THB 524.00K 14.74K USD | THB 3.58 0.1 USD | THB 3.66 0.1 USD | THB 2.17B 61.12M USD | 5.35 | THB 0.68 0.02 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.92 0.08 USD |
+1.39
|
THB 2.16B 60.72M USD | THB 555.34K 15.63K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.16B 60.72M USD | 6.21 | THB 0.47 0.01 USD | |
| Ama Marine Public Company Limited AMA.BK | THB 4.16 0.12 USD |
+1.46
|
THB 2.15B 60.62M USD | THB 156.20K 4.4K USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 2.15B 60.62M USD | 7.29 | THB 0.57 0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | THB 0.51 0.01 USD |
+2
|
THB 2.12B 59.59M USD | THB 252.20K 7.1K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 2.12B 59.59M USD | 51.00 | THB 0.01 0.0002 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.22 0.09 USD |
+1.26
|
THB 2.04B 57.33M USD | THB 63.79K 1.79K USD | THB 3.18 0.09 USD | THB 3.26 0.09 USD | THB 2.04B 57.33M USD | 4.12 | THB 0.78 0.02 USD | |
| MCOT Public Company Limited MCOT.BK | THB 2.84 0.08 USD |
-0.7
|
THB 1.95B 54.91M USD | THB 105.14K 2.96K USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 1.95B 54.91M USD | 0 | -THB 0.46 -0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | THB 2.56 0.07 USD |
+0.79
|
THB 1.94B 54.46M USD | THB 182.61K 5.14K USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 1.94B 54.46M USD | 7.31 | THB 0.35 0.009 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.63 0.05 USD |
+4.49
|
THB 1.91B 53.65M USD | THB 3.97M 111.7K USD | THB 1.56 0.04 USD | THB 1.64 0.05 USD | THB 1.91B 53.65M USD | 5.62 | THB 0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.63 0.05 USD |
+4.49
|
THB 1.90B 53.46M USD | THB 3.97M 111.71K USD | THB 1.56 0.04 USD | THB 1.64 0.05 USD | THB 1.90B 53.46M USD | 5.62 | THB 0.29 0.008 USD | |
| Univentures Public Company Limited UV.BK | THB 0.98 0.03 USD |
0
|
THB 1.87B 52.72M USD | THB 203.20K 5.72K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 1.87B 52.72M USD | 0 | -THB 0.03 -0.0008 USD | |
| Pylon Public Company Limited PYLON.BK | THB 2.48 0.07 USD |
+0.81
|
THB 1.86B 52.33M USD | THB 146.50K 4.12K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 1.86B 52.33M USD | 22.54 | THB 0.11 0.003 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.47 0.01 USD |
+2.17
|
THB 1.84B 51.76M USD | THB 144.24K 4.06K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.84B 51.76M USD | 47.00 | THB 0.01 0.0002 USD | |
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 13.81M 388.53K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | |
| Ananda Development Public Company Limited ANAN.BK | THB 0.44 0.01 USD |
+2.33
|
THB 1.83B 51.58M USD | THB 75.50K 2.12K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.83B 51.58M USD | 0 | -THB 0.05 -0.001 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.43 0.01 USD |
0
|
THB 1.81B 51M USD | THB 41.10K 1.16K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.81B 51M USD | 21.50 | THB 0.02 0.0005 USD | |
| Better World Green Public Company Limited BWG.BK | THB 0.30 0.0084 USD |
0
|
THB 1.74B 48.97M USD | THB 67.49M 1.9M USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.74B 48.97M USD | 30.00 | THB 0.01 0.0002 USD | |
| Seafco Public Company Limited SEAFCO.BK | THB 2.20 0.06 USD |
0
|
THB 1.74B 48.93M USD | THB 292.09K 8.22K USD | THB 2.18 0.06 USD | THB 2.22 0.06 USD | THB 1.74B 48.93M USD | 0 | -THB 0.08 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.32 0.0090 USD |
0
|
THB 1.69B 47.54M USD | THB 1.61M 45.32K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.69B 47.54M USD | 0.35 | THB 0.90 0.03 USD | |
| Wice Logistics Public Company Limited WICE.BK | THB 2.62 0.07 USD |
+0.77
|
THB 1.68B 47.25M USD | THB 149.01K 4.19K USD | THB 2.56 0.07 USD | THB 2.64 0.07 USD | THB 1.68B 47.25M USD | 26.19 | THB 0.10 0.002 USD | |
| Hydrotek Public Company Limited HYDRO.BK | THB 5.45 0.15 USD |
+3.81
|
THB 1.60B 45.06M USD | THB 252.55K 7.11K USD | THB 5.20 0.15 USD | THB 5.45 0.15 USD | THB 1.60B 45.06M USD | 0 | -THB 2.88 -0.08 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.15 0.03 USD |
-0.86
|
THB 1.59B 44.68M USD | THB 687.75K 19.35K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 1.59B 44.68M USD | 8.21 | THB 0.14 0.003 USD | |
| The Practical Solution Public Company Limited TPS.BK | THB 3.76 0.11 USD |
-0.53
|
THB 1.58B 44.4M USD | THB 36.51K 1.03K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 1.58B 44.4M USD | 10.74 | THB 0.35 0.009 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.50 0.01 USD |
0
|
THB 1.50B 42.12M USD | THB 12.93M 363.85K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.50 0.01 USD |
0
|
THB 1.50B 42.12M USD | THB 12.93M 363.85K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | |
| Bangkok Ranch Public Company Limited BR.BK | THB 1.63 0.05 USD |
-0.61
|
THB 1.49B 41.89M USD | THB 43.81K 1.23K USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 1.49B 41.89M USD | 14.81 | THB 0.11 0.003 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.66 0.02 USD |
+3.13
|
THB 1.48B 41.6M USD | THB 3.16M 88.91K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 1.48B 41.6M USD | 16.50 | THB 0.04 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.66 0.02 USD |
+3.13
|
THB 1.48B 41.6M USD | THB 3.16M 88.91K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 1.48B 41.6M USD | 16.50 | THB 0.04 0.001 USD | |
| Asphere Innovations Public Company Limited AS.BK | THB 2.96 0.08 USD |
+1.37
|
THB 1.48B 41.58M USD | THB 248.46K 6.99K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 1.48B 41.58M USD | 11.83 | THB 0.25 0.007 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | THB 2.96 0.08 USD |
+1.37
|
THB 1.48B 41.58M USD | THB 248.40K 6.99K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 1.48B 41.58M USD | 11.83 | THB 0.25 0.007 USD | |
| Team Precision Public Company Limited TEAM.BK | THB 2.26 0.06 USD |
+0.89
|
THB 1.44B 40.51M USD | THB 163.85K 4.61K USD | THB 2.18 0.06 USD | THB 2.26 0.06 USD | THB 1.44B 40.51M USD | 8.37 | THB 0.27 0.007 USD | |
| AI Energy Public Company Limited AIE.BK | THB 1.04 0.03 USD |
-0.95
|
THB 1.44B 40.5M USD | THB 378.66K 10.65K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 1.44B 40.5M USD | 9.45 | THB 0.11 0.003 USD | |
| Rojukiss International Public Company Limited KISS.BK | THB 2.44 0.07 USD |
-1.61
|
THB 1.43B 40.16M USD | THB 336.88K 9.48K USD | THB 2.42 0.07 USD | THB 2.50 0.07 USD | THB 1.43B 40.16M USD | 9.75 | THB 0.25 0.007 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | THB 2.00 0.06 USD |
0
|
THB 1.34B 37.82M USD | THB 78.50K 2.21K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.34B 37.82M USD | 9.52 | THB 0.21 0.005 USD | |
| Copperwired Public Company Limited CPW.BK | THB 2.16 0.06 USD |
-1.82
|
THB 1.30B 36.47M USD | THB 209.64K 5.9K USD | THB 2.16 0.06 USD | THB 2.26 0.06 USD | THB 1.30B 36.47M USD | 12.00 | THB 0.18 0.005 USD | |
| Dcon Products Public Company Limited DCON.BK | THB 0.24 0.0067 USD |
0
|
THB 1.29B 36.37M USD | THB 54.90K 1.54K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | |
| Asia Green Energy Public Company Limited AGE.BK | THB 1.08 0.03 USD |
+0.93
|
THB 1.29B 36.36M USD | THB 68.70K 1.93K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 1.29B 36.36M USD | 6.75 | THB 0.16 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | THB 1.70 0.05 USD |
+0.59
|
THB 1.29B 36.35M USD | THB 67.50K 1.9K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.29B 36.35M USD | 15.45 | THB 0.11 0.003 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.86 0.02 USD |
-2.27
|
THB 1.27B 35.62M USD | THB 3.74M 105.15K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 1.27B 35.62M USD | 4.09 | THB 0.21 0.005 USD | |
| TPBI Public Company Limited TPBI.BK | THB 3.00 0.08 USD |
-1.32
|
THB 1.25B 35.19M USD | THB 283.60K 7.98K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.25B 35.19M USD | 4.91 | THB 0.61 0.02 USD | |
| Infraset Public Company Limited INSET.BK | THB 1.52 0.04 USD |
0
|
THB 1.23B 34.75M USD | THB 439.70K 12.37K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 1.23B 34.75M USD | 19.00 | THB 0.08 0.002 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.04 0.06 USD |
-0.97
|
THB 1.22B 34.44M USD | THB 178.20K 5.01K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.22B 34.44M USD | 10.19 | THB 0.20 0.005 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.62 0.13 USD |
+1.32
|
THB 1.22B 34.41M USD | THB 656.74K 18.48K USD | THB 4.48 0.13 USD | THB 4.64 0.13 USD | THB 1.22B 34.41M USD | 10.74 | THB 0.43 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.52 0.07 USD |
0
|
THB 1.21B 34.03M USD | THB 197.10K 5.55K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.21B 34.03M USD | 15.75 | THB 0.16 0.004 USD | |
| A.J. Plast Public Company Limited AJ.BK | THB 2.00 0.06 USD |
0
|
THB 1.19B 33.57M USD | THB 84.76K 2.39K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.57M USD | 0 | -THB 1.55 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.04 0.06 USD |
+0.99
|
THB 1.18B 33.24M USD | THB 126.87K 3.57K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.33 0.0092 USD |
-5.71
|
THB 1.16B 32.77M USD | THB 1.86M 52.35K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.16B 32.77M USD | 11.00 | THB 0.03 0.0008 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.75 0.05 USD |
+0.57
|
THB 1.15B 32.5M USD | THB 41.02K 1.15K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 1.15B 32.5M USD | 7.60 | THB 0.23 0.006 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.47 0.04 USD |
+0.68
|
THB 1.14B 31.98M USD | THB 219.30K 6.17K USD | THB 1.47 0.04 USD | THB 1.48 0.04 USD | THB 1.14B 31.98M USD | 8.16 | THB 0.18 0.005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.71 0.02 USD |
-4.05
|
THB 1.13B 31.7M USD | THB 73.20K 2.06K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 1.13B 31.7M USD | 0 | -THB 0.30 -0.008 USD | |
| MDX Public Company Limited MDX.BK | THB 2.34 0.07 USD |
+0.86
|
THB 1.11B 31.31M USD | THB 6.10K 171.64 USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 1.11B 31.31M USD | 3.49 | THB 0.67 0.02 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.08 0.03 USD |
-0.92
|
THB 1.11B 31.24M USD | THB 246.40K 6.93K USD | THB 1.03 0.03 USD | THB 1.11 0.03 USD | THB 1.11B 31.24M USD | 15.42 | THB 0.07 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | THB 1.17 0.03 USD |
-5.65
|
THB 1.09B 30.7M USD | THB 76.07K 2.14K USD | THB 1.16 0.03 USD | THB 1.24 0.03 USD | THB 1.09B 30.7M USD | 0 | -THB 1.57 -0.04 USD | |
| ALT Telecom Public Company Limited ALT.BK | THB 0.97 0.03 USD |
-2.02
|
THB 1.09B 30.64M USD | THB 756.20K 21.28K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 1.09B 30.64M USD | 10.77 | THB 0.09 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | THB 1.30 0.04 USD |
+0.78
|
THB 1.06B 29.76M USD | THB 126.00K 3.55K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.06B 29.76M USD | 21.66 | THB 0.06 0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 1.05B 29.68M USD | THB 679.30K 19.11K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 1.05B 29.68M USD | 21.00 | THB 0.01 0.0002 USD | |
| JAS Asset Public Company Limited J.BK | THB 0.72 0.02 USD |
0
|
THB 1.05B 29.59M USD | THB 231.00K 6.5K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.07 -0.001 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.64 0.07 USD |
0
|
THB 1.05B 29.56M USD | THB 2.40K 67.53 USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.05B 29.56M USD | 6.00 | THB 0.44 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.30 0.0084 USD |
0
|
THB 1.04B 29.25M USD | THB 219.03K 6.16K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.04B 29.25M USD | 0 | -THB 0.17 -0.004 USD | |
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
-25
|
THB 1.04B 29.14M USD | THB 839.90K 23.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.87 0.02 USD |
-1.14
|
THB 1.03B 28.99M USD | THB 212.70K 5.98K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 1.03B 28.99M USD | 0 | -THB 0.01 -0.0002 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.06 0.0016 USD |
0
|
THB 1.01B 28.41M USD | THB 166.90K 4.7K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 1.01B 28.41M USD | 0 | -THB 0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | THB 0.84 0.02 USD |
+6.33
|
THB 994.25M 27.98M USD | THB 101.80K 2.86K USD | THB 0.79 0.02 USD | THB 0.84 0.02 USD | THB 994.25M 27.98M USD | 12.00 | THB 0.07 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.22 0.03 USD |
+1.67
|
THB 992.40M 27.92M USD | THB 83.50K 2.35K USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 992.40M 27.92M USD | 0 | -THB 0.15 -0.004 USD | |
| Country Group Development Public Company Limited CGD.BK | THB 0.12 0.0033 USD |
0
|
THB 991.94M 27.91M USD | THB 110.00K 3.1K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 991.94M 27.91M USD | 0 | -THB 0.04 -0.001 USD | |
| Asia Precision Public Company Limited APCS.BK | THB 1.50 0.04 USD |
-2.6
|
THB 990.00M 27.86M USD | THB 200.00 5.63 USD | THB 1.50 0.04 USD | THB 1.54 0.04 USD | THB 990.00M 27.86M USD | 0 | -THB 0.31 -0.008 USD | |
| S P V I Public Company Limited SPVI.BK | THB 2.44 0.07 USD |
-4.69
|
THB 976.00M 27.46M USD | THB 3.24M 91.06K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 976.00M 27.46M USD | 17.42 | THB 0.14 0.003 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.67 0.02 USD |
0
|
THB 954.22M 26.85M USD | THB 17.00K 478.33 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 954.22M 26.85M USD | 0 | -THB 0.34 -0.009 USD | |
| Grand Prix International Public Company Limited GPI.BK | THB 1.59 0.04 USD |
0
|
THB 954.00M 26.84M USD | THB 199.40K 5.61K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 954.00M 26.84M USD | 8.36 | THB 0.19 0.005 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.45 0.01 USD |
+2.27
|
THB 951.85M 26.78M USD | THB 352.13K 9.91K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 951.85M 26.78M USD | 0 | -THB 0.29 -0.008 USD | |
| Communication & System Solution Public Company Limited CSS.BK | THB 0.80 0.02 USD |
0
|
THB 940.59M 26.47M USD | THB 60.90K 1.71K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 940.59M 26.47M USD | 13.33 | THB 0.06 0.001 USD | |
| Dental Corporation Public Company Limited D.BK | THB 2.72 0.08 USD |
+3.03
|
THB 930.77M 26.19M USD | THB 370.51K 10.43K USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 930.77M 26.19M USD | 18.13 | THB 0.15 0.004 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.93 0.03 USD |
+1.09
|
THB 905.83M 25.49M USD | THB 27.61K 776.87 USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 905.83M 25.49M USD | 15.50 | THB 0.06 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.29 0.0081 USD |
0
|
THB 887.60M 24.97M USD | THB 98.11K 2.76K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.35 0.04 USD |
+9.76
|
THB 873.63M 24.58M USD | THB 1.69M 47.62K USD | THB 1.23 0.03 USD | THB 1.39 0.04 USD | THB 873.63M 24.58M USD | 6.42 | THB 0.21 0.005 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.08 0.03 USD |
-4.42
|
THB 864.00M 24.31M USD | THB 243.90K 6.86K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 864.00M 24.31M USD | 54.00 | THB 0.02 0.0005 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 6.26M 176.16K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.25 -0.007 USD | |
| Filter Vision Public Company Limited FVC.BK | THB 0.39 0.01 USD |
0
|
THB 854.44M 24.04M USD | THB 457.20K 12.86K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 854.44M 24.04M USD | 9.75 | THB 0.04 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.74 0.08 USD |
+0.74
|
THB 841.19M 23.67M USD | THB 208.20K 5.86K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 841.19M 23.67M USD | 7.82 | THB 0.35 0.009 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.44 0.01 USD |
-6.38
|
THB 827.35M 23.28M USD | THB 3.77M 106.01K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 827.35M 23.28M USD | 0 | -THB 0.05 -0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.15 0.03 USD |
0
|
THB 805.00M 22.65M USD | THB 73.40K 2.07K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 805.00M 22.65M USD | 9.58 | THB 0.12 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 804.68M 22.64M USD | THB 3.40M 95.71K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 804.68M 22.64M USD | 0 | -THB 0.03 -0.0008 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | THB 2.00 0.06 USD |
-18.7
|
THB 802.40M 22.58M USD | THB 3.85M 108.46K USD | THB 1.94 0.05 USD | THB 2.30 0.06 USD | THB 802.40M 22.58M USD | 5.71 | THB 0.35 0.009 USD | |
| Micro Leasing Public Company Limited MICRO.BK | THB 0.85 0.02 USD |
0
|
THB 794.75M 22.36M USD | THB 120.65K 3.39K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 794.75M 22.36M USD | 0 | -THB 0.14 -0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.65 0.05 USD |
0
|
THB 783.05M 22.03M USD | THB 32.20K 906.13 USD | THB 1.63 0.05 USD | THB 1.66 0.05 USD | THB 783.05M 22.03M USD | 23.57 | THB 0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | THB 1.73 0.05 USD |
+1.76
|
THB 779.22M 21.93M USD | THB 131.22K 3.69K USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 779.22M 21.93M USD | 17.30 | THB 0.10 0.002 USD | |
| Phatra Leasing Public Company Limited PL.BK | THB 1.30 0.04 USD |
+1.56
|
THB 775.46M 21.82M USD | THB 53.40K 1.5K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 775.46M 21.82M USD | 0 | -THB 0.15 -0.004 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.03 0.03 USD |
+0.98
|
THB 754.83M 21.24M USD | THB 230.80K 6.49K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 754.83M 21.24M USD | 10.29 | THB 0.10 0.002 USD | |
| WIIK Public Company Limited WIIK.BK | THB 0.90 0.03 USD |
0
|
THB 753.91M 21.21M USD | THB 141.81K 3.99K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 753.91M 21.21M USD | 11.25 | THB 0.08 0.002 USD | |
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 49.70K 1.4K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
+2.53
|
THB 750.95M 21.13M USD | THB 93.92K 2.64K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.19 -0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 747.37M 21.03M USD | THB 20.30K 571.27 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 6.75 | THB 0.04 0.001 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 328.40K 9.24K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 27.00 | THB 0.02 0.0005 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | THB 1.00 0.03 USD |
+2.04
|
THB 737.33M 20.75M USD | THB 801.20K 22.54K USD | THB 0.98 0.03 USD | THB 1.04 0.03 USD | THB 737.33M 20.75M USD | 25.00 | THB 0.04 0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.36 0.07 USD |
-0.84
|
THB 708.00M 19.92M USD | THB 256.00K 7.2K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 708.00M 19.92M USD | 6.55 | THB 0.36 0.01 USD | |
| NR Instant Produce Public Company Limited NRF.BK | THB 0.47 0.01 USD |
-6
|
THB 706.80M 19.89M USD | THB 410.82K 11.56K USD | THB 0.44 0.01 USD | THB 0.50 0.01 USD | THB 706.80M 19.89M USD | 0 | -THB 0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | THB 0.08 0.0022 USD |
0
|
THB 697.30M 19.62M USD | THB 3.65M 102.59K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | |
| Eureka Design Public Company Limited UREKA.BK | THB 0.37 0.01 USD |
-2.63
|
THB 696.42M 19.6M USD | THB 5.61M 157.95K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 696.42M 19.6M USD | 37.00 | THB 0.01 0.0002 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 696.42M 19.6M USD | THB 5.61M 157.95K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 696.42M 19.6M USD | 37.00 | THB 0.01 0.0002 USD | |
| Alla Public Company Limited ALLA.BK | THB 1.16 0.03 USD |
+0.87
|
THB 696.00M 19.58M USD | THB 211.11K 5.94K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 696.00M 19.58M USD | 7.25 | THB 0.16 0.004 USD | |
| CL Venture Public Company Limited KOOL.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 675.58M 19.01M USD | THB 1.10M 30.85K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 675.58M 19.01M USD | 14.50 | THB 0.02 0.0005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||