결과 페이지 9 - 국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1453)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (21)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (23)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (5)
- 신용 서비스 (48)
- 부동산 - 개발 (89)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (14)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (20)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (29)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (19)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BG Container Glass Public Company Limited BGC-R.BK | THB 4.26 0.12 USD |
-0.93
|
THB 2.96B 83.24M USD | THB 117.80K 3.31K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 2.96B 83.24M USD | 12.90 | THB 0.33 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | THB 4.26 0.12 USD |
-0.93
|
THB 2.96B 83.24M USD | THB 117.90K 3.32K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 2.96B 83.24M USD | 12.90 | THB 0.33 0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.37 0.01 USD |
0
|
THB 2.88B 81.16M USD | THB 172.00K 4.84K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 2.88B 81.16M USD | 0 | -THB 0.07 -0.001 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | THB 8.00 0.23 USD |
0
|
THB 2.88B 81.04M USD | THB 3.80K 106.98 USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 2.88B 81.04M USD | 11.76 | THB 0.68 0.02 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | THB 3.54 0.1 USD |
+0.57
|
THB 2.87B 80.89M USD | THB 16.10K 453.01 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 2.87B 80.89M USD | 3.93 | THB 0.90 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | THB 3.54 0.1 USD |
+0.57
|
THB 2.87B 80.89M USD | THB 16.12K 453.6 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 2.87B 80.89M USD | 3.93 | THB 0.90 0.03 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.55 0.02 USD |
0
|
THB 2.87B 80.64M USD | THB 2.90M 81.57K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 2.87B 80.64M USD | 4.23 | THB 0.13 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.38 0.04 USD |
-0.72
|
THB 2.85B 80.11M USD | THB 361.30K 10.17K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 2.85B 80.11M USD | 9.85 | THB 0.14 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.38 0.04 USD |
-0.72
|
THB 2.83B 79.53M USD | THB 361.30K 10.17K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 2.83B 79.53M USD | 9.85 | THB 0.14 0.003 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 9.10 0.26 USD |
+0.55
|
THB 2.82B 79.34M USD | THB 99.20K 2.79K USD | THB 9.00 0.25 USD | THB 9.15 0.26 USD | THB 2.82B 79.34M USD | 0 | -THB 2.85 -0.08 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
0
|
THB 2.80B 78.65M USD | THB 145.40K 4.09K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.80B 78.65M USD | 14.99 | THB 0.07 0.001 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 48.25 1.36 USD |
0
|
THB 2.79B 78.53M USD | THB 100.00 2.81 USD | THB 48.25 1.36 USD | THB 48.25 1.36 USD | THB 2.79B 78.53M USD | 25.94 | THB 1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 48.25 1.36 USD |
0
|
THB 2.79B 78.53M USD | THB 100.00 2.81 USD | THB 48.25 1.36 USD | THB 48.25 1.36 USD | THB 2.79B 78.53M USD | 22.23 | THB 2.17 0.06 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 2.77B 77.83M USD | THB 73.90K 2.08K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 2.77B 77.83M USD | 10.63 | THB 0.19 0.005 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 5.60 0.16 USD |
+1.82
|
THB 2.75B 77.51M USD | THB 84.50K 2.38K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 2.75B 77.51M USD | 31.11 | THB 0.18 0.005 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.74 0.05 USD |
0
|
THB 2.75B 77.38M USD | THB 32.20K 906.02 USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 2.75B 77.38M USD | 4.83 | THB 0.36 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.88 0.08 USD |
+3.6
|
THB 2.70B 76.1M USD | THB 237.80K 6.69K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 2.70B 76.1M USD | 12.52 | THB 0.23 0.006 USD | |
| Triple i Logistics Public Company Limited III-R.BK | THB 4.44 0.12 USD |
+0.45
|
THB 2.69B 75.81M USD | THB 547.50K 15.41K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 2.69B 75.81M USD | 7.44 | THB 0.60 0.02 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.68 0.1 USD |
0
|
THB 2.65B 74.55M USD | THB 20.20K 568.37 USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 2.65B 74.55M USD | 17.52 | THB 0.21 0.005 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.68 0.1 USD |
0
|
THB 2.65B 74.55M USD | THB 20.22K 568.96 USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 2.65B 74.55M USD | 17.52 | THB 0.21 0.005 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.55 0.18 USD |
-0.76
|
THB 2.64B 74.28M USD | THB 28.71K 807.77 USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.64B 74.28M USD | 7.89 | THB 0.83 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.94 0.11 USD |
0
|
THB 2.64B 74.23M USD | THB 23.50K 661.23 USD | THB 3.84 0.11 USD | THB 3.94 0.11 USD | THB 2.64B 74.23M USD | 6.35 | THB 0.62 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.94 0.14 USD |
0
|
THB 2.63B 73.91M USD | THB 189.70K 5.34K USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 2.63B 73.91M USD | 14.52 | THB 0.34 0.009 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.80 0.14 USD |
0
|
THB 2.62B 73.73M USD | THB 14.90K 419.25 USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 2.62B 73.73M USD | 5.92 | THB 0.81 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.55 0.18 USD |
-0.76
|
THB 2.62B 73.72M USD | THB 28.70K 807.54 USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.62B 73.72M USD | 7.79 | THB 0.84 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | THB 7.85 0.22 USD |
+7.53
|
THB 2.56B 72.13M USD | THB 54.40K 1.53K USD | THB 7.60 0.21 USD | THB 7.85 0.22 USD | THB 2.56B 72.13M USD | 6.27 | THB 1.25 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 7.85 0.22 USD |
+7.53
|
THB 2.56B 72.13M USD | THB 54.40K 1.53K USD | THB 7.60 0.21 USD | THB 7.85 0.22 USD | THB 2.56B 72.13M USD | 6.76 | THB 1.16 0.03 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.74 0.08 USD |
-0.72
|
THB 2.55B 71.68M USD | THB 72.30K 2.03K USD | THB 2.66 0.07 USD | THB 2.86 0.08 USD | THB 2.55B 71.68M USD | 15.22 | THB 0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | THB 2.74 0.08 USD |
-0.72
|
THB 2.55B 71.68M USD | THB 72.37K 2.04K USD | THB 2.66 0.07 USD | THB 2.86 0.08 USD | THB 2.55B 71.68M USD | 15.22 | THB 0.18 0.005 USD | |
| Sunsweet Public Company Limited SUN-R.BK | THB 3.28 0.09 USD |
+0.61
|
THB 2.54B 71.43M USD | THB 169.60K 4.77K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 2.54B 71.43M USD | 8.41 | THB 0.39 0.01 USD | |
| Sena Development Public Company Limited SENA.BK | THB 1.79 0.05 USD |
0
|
THB 2.53B 71.26M USD | THB 46.23K 1.3K USD | THB 1.74 0.05 USD | THB 1.80 0.05 USD | THB 2.53B 71.26M USD | 6.17 | THB 0.29 0.008 USD | |
| Sena Development Public Company Limited SENA-R.BK | THB 1.79 0.05 USD |
0
|
THB 2.53B 71.26M USD | THB 46.20K 1.3K USD | THB 1.74 0.05 USD | THB 1.80 0.05 USD | THB 2.53B 71.26M USD | 6.17 | THB 0.29 0.008 USD | |
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
0
|
THB 2.49B 70.08M USD | THB 96.70K 2.72K USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 2.49B 70.08M USD | 10.43 | THB 0.23 0.006 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.14 0.06 USD |
0
|
THB 2.49B 70.07M USD | THB 5.00K 140.69 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.26 -0.007 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.14 0.06 USD |
0
|
THB 2.49B 70.07M USD | THB 5.00K 140.71 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.26 -0.007 USD | |
| TMT Steel Public Company Limited TMT-R.BK | THB 2.82 0.08 USD |
-5.37
|
THB 2.46B 69.09M USD | THB 201.30K 5.66K USD | THB 2.80 0.08 USD | THB 2.92 0.08 USD | THB 2.46B 69.09M USD | 12.81 | THB 0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | THB 2.82 0.08 USD |
-5.37
|
THB 2.46B 69.09M USD | THB 201.30K 5.66K USD | THB 2.80 0.08 USD | THB 2.92 0.08 USD | THB 2.46B 69.09M USD | 0 | -THB 0.09 -0.002 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | THB 10.90 0.31 USD |
0
|
THB 2.45B 68.86M USD | THB 161.09K 4.53K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 2.45B 68.86M USD | 13.74 | THB 0.79 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.64 0.07 USD |
0
|
THB 2.43B 68.31M USD | THB 36.40K 1.02K USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 2.43B 68.31M USD | 29.33 | THB 0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.68 0.1 USD |
+2.22
|
THB 2.42B 68.18M USD | THB 319.40K 8.99K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 2.42B 68.18M USD | 11.15 | THB 0.33 0.009 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.60 0.05 USD |
+2.56
|
THB 2.42B 68.12M USD | THB 17.80K 500.87 USD | THB 1.54 0.04 USD | THB 1.60 0.05 USD | THB 2.42B 68.12M USD | 9.41 | THB 0.17 0.004 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | THB 1.60 0.05 USD |
+2.56
|
THB 2.39B 67.32M USD | THB 17.80K 500.84 USD | THB 1.54 0.04 USD | THB 1.60 0.05 USD | THB 2.39B 67.32M USD | 6.25 | THB 0.26 0.007 USD | |
| Crown Seal Public Company Limited CSC-R.BK | THB 45.25 1.27 USD |
0
|
THB 2.38B 66.95M USD | THB 1.00K 28.14 USD | THB 45.25 1.27 USD | THB 45.50 1.28 USD | THB 2.38B 66.95M USD | 9.10 | THB 4.97 0.14 USD | |
| Britania Public Company Limited BRI-R.BK | THB 1.63 0.05 USD |
-7.39
|
THB 2.37B 66.65M USD | THB 249.40K 7.02K USD | THB 1.60 0.05 USD | THB 1.73 0.05 USD | THB 2.37B 66.65M USD | 0 | THB 0.00 0 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.60 0.19 USD |
0
|
THB 2.36B 66.46M USD | THB 150.00 4.22 USD | THB 6.60 0.19 USD | THB 6.60 0.19 USD | THB 2.36B 66.46M USD | 8.14 | THB 0.81 0.02 USD | |
| Crown Seal Public Company Limited CSC.BK | THB 45.25 1.27 USD |
0
|
THB 2.35B 66.21M USD | THB 1.00K 28.14 USD | THB 45.25 1.27 USD | THB 45.50 1.28 USD | THB 2.35B 66.21M USD | 9.10 | THB 4.97 0.14 USD | |
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | THB 5.00 0.14 USD |
0
|
THB 2.35B 66.12M USD | THB 7.40K 208.22 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 2.35B 66.12M USD | 12.53 | THB 0.40 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 2.92 0.08 USD |
+1.39
|
THB 2.32B 65.25M USD | THB 554.90K 15.61K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.32B 65.25M USD | 6.21 | THB 0.47 0.01 USD | |
| Amata VN Public Company Limited AMATAV.BK | THB 2.16 0.06 USD |
0
|
THB 2.30B 64.78M USD | THB 12.40K 348.9 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.30B 64.78M USD | 24.00 | THB 0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.16 0.06 USD |
0
|
THB 2.30B 64.78M USD | THB 12.40K 348.9 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.30B 64.78M USD | 24.00 | THB 0.09 0.002 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.63 0.05 USD |
0
|
THB 2.30B 64.63M USD | THB 539.40K 15.18K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 2.30B 64.63M USD | 4.65 | THB 0.35 0.009 USD | |
| Business Alignment Public Company Limited BIZ.BK | THB 3.82 0.11 USD |
+1.06
|
THB 2.29B 64.57M USD | THB 259.30K 7.3K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 2.29B 64.57M USD | 10.61 | THB 0.36 0.01 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | THB 3.82 0.11 USD |
+1.06
|
THB 2.29B 64.57M USD | THB 259.30K 7.3K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 2.29B 64.57M USD | 10.61 | THB 0.36 0.01 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 7.80 0.22 USD |
+1.3
|
THB 2.28B 64.04M USD | THB 68.00K 1.91K USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 2.28B 64.04M USD | 6.34 | THB 1.23 0.03 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | THB 6.70 0.19 USD |
0
|
THB 2.25B 63.34M USD | THB 120.90K 3.4K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.25B 63.34M USD | 33.50 | THB 0.20 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | THB 4.40 0.12 USD |
-1.79
|
THB 2.24B 63.03M USD | THB 38.10K 1.07K USD | THB 4.38 0.12 USD | THB 4.46 0.13 USD | THB 2.24B 63.03M USD | 22.00 | THB 0.20 0.005 USD | |
| Asian Insulators Public Company Limited AI.BK | THB 3.20 0.09 USD |
0
|
THB 2.24B 63.03M USD | THB 70.81K 1.99K USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 2.24B 63.03M USD | 8.20 | THB 0.39 0.01 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.62 0.1 USD |
+2.26
|
THB 2.24B 62.95M USD | THB 33.36K 938.66 USD | THB 3.54 0.1 USD | THB 3.72 0.1 USD | THB 2.24B 62.95M USD | 12.06 | THB 0.30 0.008 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.62 0.1 USD |
+2.26
|
THB 2.24B 62.95M USD | THB 33.20K 934.16 USD | THB 3.54 0.1 USD | THB 3.72 0.1 USD | THB 2.24B 62.95M USD | 12.48 | THB 0.29 0.008 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | THB 7.10 0.2 USD |
-1.39
|
THB 2.24B 62.93M USD | THB 15.30K 430.5 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 2.24B 62.93M USD | 8.45 | THB 0.84 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
0
|
THB 2.23B 62.74M USD | THB 109.50K 3.08K USD | THB 3.50 0.1 USD | THB 3.78 0.11 USD | THB 2.23B 62.74M USD | 14.00 | THB 0.25 0.007 USD | |
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 15.80K 444.57 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 15.80K 444.57 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | |
| Susco Public Company Limited SUSCO-R.BK | THB 2.34 0.07 USD |
+0.86
|
THB 2.22B 62.55M USD | THB 754.60K 21.23K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 2.22B 62.55M USD | 8.35 | THB 0.28 0.007 USD | |
| Thantawan Industry Public Company Limited THIP.BK | THB 24.60 0.69 USD |
-0.4
|
THB 2.22B 62.55M USD | THB 7.41K 208.55 USD | THB 24.00 0.68 USD | THB 24.90 0.7 USD | THB 2.22B 62.55M USD | 7.52 | THB 3.27 0.09 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | THB 24.60 0.69 USD |
-0.4
|
THB 2.21B 62.3M USD | THB 7.40K 208.22 USD | THB 24.00 0.68 USD | THB 24.90 0.7 USD | THB 2.21B 62.3M USD | 7.50 | THB 3.28 0.09 USD | |
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 2.21B 62.16M USD | THB 74.30K 2.09K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.21B 62.16M USD | 6.00 | THB 1.00 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | THB 7.80 0.22 USD |
+1.3
|
THB 2.20B 61.96M USD | THB 68.02K 1.91K USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 2.20B 61.96M USD | 6.24 | THB 1.25 0.04 USD | |
| Thitikorn Public Company Limited TK-R.BK | THB 4.40 0.12 USD |
-1.79
|
THB 2.20B 61.9M USD | THB 38.10K 1.07K USD | THB 4.38 0.12 USD | THB 4.46 0.13 USD | THB 2.20B 61.9M USD | 22.00 | THB 0.20 0.005 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.48 0.07 USD |
-0.8
|
THB 2.18B 61.44M USD | THB 165.50K 4.66K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 2.18B 61.44M USD | 6.03 | THB 0.41 0.01 USD | |
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
+0.84
|
THB 2.17B 61.12M USD | THB 74.30K 2.09K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 5.94 | THB 1.01 0.03 USD | |
| Internet Thailand Public Company Limited INET-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.17B 61.12M USD | THB 523.90K 14.74K USD | THB 3.58 0.1 USD | THB 3.66 0.1 USD | THB 2.17B 61.12M USD | 5.35 | THB 0.68 0.02 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.06 0.06 USD |
-4.63
|
THB 2.16B 60.67M USD | THB 200.00 5.63 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 2.16B 60.67M USD | 0 | -THB 0.03 -0.0008 USD | |
| Ama Marine Public Company Limited AMA-R.BK | THB 4.16 0.12 USD |
+1.46
|
THB 2.15B 60.62M USD | THB 156.10K 4.39K USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 2.15B 60.62M USD | 7.29 | THB 0.57 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.20 0.32 USD |
-0.88
|
THB 2.15B 60.57M USD | THB 20.45K 575.46 USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 2.15B 60.57M USD | 13.65 | THB 0.82 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.20 0.32 USD |
-0.88
|
THB 2.15B 60.57M USD | THB 20.40K 574 USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 2.15B 60.57M USD | 13.65 | THB 0.82 0.02 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.51 0.01 USD |
+2
|
THB 2.12B 59.59M USD | THB 252.20K 7.1K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 2.12B 59.59M USD | 51.00 | THB 0.01 0.0002 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | THB 14.10 0.4 USD |
0
|
THB 2.11B 59.47M USD | THB 1.00 0.03 USD | THB 14.10 0.4 USD | THB 14.10 0.4 USD | THB 2.11B 59.47M USD | 12.36 | THB 1.14 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 14.10 0.4 USD |
0
|
THB 2.11B 59.47M USD | THB 100.00 2.81 USD | THB 14.10 0.4 USD | THB 14.10 0.4 USD | THB 2.11B 59.47M USD | 12.36 | THB 1.14 0.03 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 17.60 0.5 USD |
-3.83
|
THB 2.11B 59.43M USD | THB 11.20K 315.14 USD | THB 17.20 0.48 USD | THB 19.90 0.56 USD | THB 2.11B 59.43M USD | 0 | -THB 1.17 -0.03 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | THB 17.60 0.5 USD |
-3.83
|
THB 2.11B 59.43M USD | THB 11.32K 318.49 USD | THB 17.20 0.48 USD | THB 19.90 0.56 USD | THB 2.11B 59.43M USD | 0 | -THB 1.17 -0.03 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 50.75 1.43 USD |
-0.98
|
THB 2.07B 58.11M USD | THB 22.40K 630.28 USD | THB 50.50 1.42 USD | THB 51.25 1.44 USD | THB 2.07B 58.11M USD | 4.05 | THB 12.52 0.35 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.35 0.18 USD |
+0.79
|
THB 2.06B 57.9M USD | THB 404.00 11.37 USD | THB 6.35 0.18 USD | THB 6.35 0.18 USD | THB 2.06B 57.9M USD | 11.98 | THB 0.53 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.35 0.18 USD |
+0.79
|
THB 2.06B 57.9M USD | THB 400.00 11.25 USD | THB 6.35 0.18 USD | THB 6.35 0.18 USD | THB 2.06B 57.9M USD | 11.98 | THB 0.53 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 3.00 0.08 USD |
-1.32
|
THB 2.04B 57.4M USD | THB 2.52M 70.96K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 2.04B 57.4M USD | 18.75 | THB 0.16 0.004 USD | |
| Healthlead Public Company Limited HL.BK | THB 7.65 0.22 USD |
+0.66
|
THB 2.04B 57.36M USD | THB 2.40K 67.53 USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 2.04B 57.36M USD | 23.90 | THB 0.32 0.009 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.22 0.09 USD |
+1.26
|
THB 2.04B 57.33M USD | THB 63.70K 1.79K USD | THB 3.18 0.09 USD | THB 3.26 0.09 USD | THB 2.04B 57.33M USD | 4.12 | THB 0.78 0.02 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | THB 50.75 1.43 USD |
-0.98
|
THB 2.02B 56.98M USD | THB 22.41K 630.47 USD | THB 50.50 1.42 USD | THB 51.25 1.44 USD | THB 2.02B 56.98M USD | 4.05 | THB 12.52 0.35 USD | |
| Millionaire Property Fund MIPF.BK | THB 10.60 0.3 USD |
-0.93
|
THB 2.01B 56.67M USD | THB 2.10K 59.09 USD | THB 9.30 0.26 USD | THB 10.60 0.3 USD | THB 2.01B 56.67M USD | 18.27 | THB 0.58 0.02 USD | |
| S 11 Group Public Company Limited S11-R.BK | THB 3.28 0.09 USD |
+5.81
|
THB 2.01B 56.57M USD | THB 218.80K 6.16K USD | THB 3.26 0.09 USD | THB 3.40 0.1 USD | THB 2.01B 56.57M USD | 5.75 | THB 0.57 0.02 USD | |
| S 11 Group Public Company Limited S11.BK | THB 3.28 0.09 USD |
+5.81
|
THB 2.01B 56.57M USD | THB 218.91K 6.16K USD | THB 3.26 0.09 USD | THB 3.40 0.1 USD | THB 2.01B 56.57M USD | 5.46 | THB 0.60 0.02 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.18 0.12 USD |
0
|
THB 1.99B 56M USD | THB 49.20K 1.38K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 1.99B 56M USD | 8.35 | THB 0.50 0.01 USD | |
| Siamrajathanee Public Company Limited SO.BK | THB 4.18 0.12 USD |
0
|
THB 1.99B 56M USD | THB 49.36K 1.39K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 1.99B 56M USD | 8.35 | THB 0.50 0.01 USD | |
| WP Energy Public Company Limited WP-R.BK | THB 3.84 0.11 USD |
+0.52
|
THB 1.98B 55.74M USD | THB 2.60K 73.16 USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 1.98B 55.74M USD | 13.24 | THB 0.29 0.008 USD | |
| WP Energy Public Company Limited WP.BK | THB 3.84 0.11 USD |
+0.52
|
THB 1.96B 55.16M USD | THB 2.72K 76.62 USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 1.96B 55.16M USD | 13.24 | THB 0.29 0.008 USD | |
| MCOT Public Company Limited MCOT-R.BK | THB 2.84 0.08 USD |
-0.7
|
THB 1.95B 54.91M USD | THB 105.10K 2.96K USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 1.95B 54.91M USD | 0 | -THB 0.46 -0.01 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 6.70 0.19 USD |
-0.74
|
THB 1.94B 54.68M USD | THB 900.00 25.32 USD | THB 6.70 0.19 USD | THB 6.70 0.19 USD | THB 1.94B 54.68M USD | 0 | -THB 0.23 -0.006 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | THB 6.70 0.19 USD |
-0.74
|
THB 1.94B 54.68M USD | THB 900.00 25.32 USD | THB 6.70 0.19 USD | THB 6.70 0.19 USD | THB 1.94B 54.68M USD | 0 | -THB 0.23 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||