Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$101.46B
총 거래량
BTC 61.27%     ETH 7.04%
지배력

국가: 태국 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Development Public Company Limited  GULF.BK $44.75 1.26 USD
-1.65
$668.56B 18.81B USD $22.65M 637.36K USD $44 1.24 USD $45.5 1.28 USD $668.56B 18.81B USD 28.87 $1.55 0.04 USD
Global Power Synergy Public Company Limited  GPSC.BK $30.75 0.87 USD
+0.82
$86.71B 2.44B USD $9.13M 257.03K USD $29.5 0.83 USD $31.25 0.88 USD $86.71B 2.44B USD 21.35 $1.44 0.04 USD
Ratch Group Public Company Limited  RATCH.BK $26 0.73 USD
0
$56.55B 1.59B USD $1.83M 51.41K USD $25.25 0.71 USD $26.25 0.74 USD $56.55B 1.59B USD 9.21 $2.82 0.08 USD
Electricity Generating Public Company Limited  EGCO.BK $102.5 2.88 USD
+1.99
$53.96B 1.52B USD $1.04M 29.23K USD $100 2.81 USD $103 2.9 USD $53.96B 1.52B USD 9.97 $10.28 0.29 USD
TTW Public Company Limited  TTW.BK $8.8 0.25 USD
0
$35.11B 987.96M USD $502.18K 14.13K USD $8.75 0.25 USD $8.8 0.25 USD $35.11B 987.96M USD 12.57 $0.7 0.02 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK $11.1 0.31 USD
+0.91
$29.2B 821.74M USD $11.91M 335.23K USD $10.8 0.3 USD $11.3 0.32 USD $29.2B 821.74M USD 42.69 $0.26 0.007 USD
B.Grimm Power Public Company Limited  BGRIM.BK $11.1 0.31 USD
+0.91
$28.94B 814.2M USD $11.91M 335.23K USD $10.8 0.3 USD $11.3 0.32 USD $28.94B 814.2M USD 42.69 $0.26 0.007 USD
CK Power Public Company Limited  CKP.BK $2.74 0.08 USD
-2.14
$22.27B 626.74M USD $2.03M 57.24K USD $2.74 0.08 USD $2.82 0.08 USD $22.27B 626.74M USD 16.11 $0.17 0.004 USD
Banpu Power Public Company Limited  BPP.BK $6.9 0.19 USD
-0.72
$21.03B 591.71M USD $1.25M 35.15K USD $6.85 0.19 USD $7 0.2 USD $21.03B 591.71M USD 12.10 $0.57 0.02 USD
BCPG Public Company Limited  BCPG-R.BK $6.85 0.19 USD
-2.84
$20.77B 584.45M USD $9.26M 260.53K USD $6.8 0.19 USD $7 0.2 USD $20.77B 584.45M USD 11.22 $0.61 0.02 USD
BCPG Public Company Limited  BCPG.BK $6.85 0.19 USD
-2.84
$20.52B 577.4M USD $9.26M 260.54K USD $6.8 0.19 USD $7 0.2 USD $20.52B 577.4M USD 11.22 $0.61 0.02 USD
TPI Polene Power Public Company Limited  TPIPP.BK $2.1 0.06 USD
-1.87
$17.64B 496.34M USD $1.52M 42.83K USD $2.08 0.06 USD $2.12 0.06 USD $17.64B 496.34M USD 5.38 $0.39 0.01 USD
Energy Absolute Public Company Limited  EA-R.BK $2.16 0.06 USD
+1.89
$16.04B 451.37M USD $73.69M 2.07M USD $2.1 0.06 USD $2.24 0.06 USD $16.04B 451.37M USD 0 -$1 -0.02 USD
Energy Absolute Public Company Limited  EA.BK $2.16 0.06 USD
+1.89
$16.04B 451.37M USD $73.69M 2.07M USD $2.1 0.06 USD $2.24 0.06 USD $16.04B 451.37M USD 0 -$1 -0.02 USD
Absolute Clean Energy Public Company Limited  ACE.BK $1.35 0.04 USD
+0.75
$13.54B 381.03M USD $1.18M 33.32K USD $1.33 0.04 USD $1.35 0.04 USD $13.54B 381.03M USD 16.87 $0.08 0.002 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.4 0.1 USD
0
$13B 365.93M USD $2.02M 56.76K USD $3.36 0.09 USD $3.4 0.1 USD $13B 365.93M USD 11.72 $0.29 0.008 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK $5.55 0.16 USD
0
$11.21B 315.52M USD $3.2M 90.03K USD $5.4 0.15 USD $5.65 0.16 USD $11.21B 315.52M USD 2.90 $1.91 0.05 USD
SPCG Public Company Limited  SPCG.BK $7.55 0.21 USD
-1.95
$7.97B 224.29M USD $168.13K 4.73K USD $7.45 0.21 USD $7.7 0.22 USD $7.97B 224.29M USD 11.61 $0.65 0.02 USD
Sermsang Power Corporation Public Company Limited  SSP.BK $4.82 0.14 USD
+0.42
$6.03B 169.72M USD $472.32K 13.29K USD $4.8 0.14 USD $4.82 0.14 USD $6.03B 169.72M USD 8.31 $0.58 0.02 USD
Earth Tech Environment Public Company Limited  ETC.BK $1.66 0.05 USD
+0.61
$3.72B 104.63M USD $190.4K 5.36K USD $1.65 0.05 USD $1.68 0.05 USD $3.72B 104.63M USD 41.50 $0.04 0.001 USD
Super Energy Corporation Public Company Limited  SUPER.BK $0.13 0.0036 USD
0
$3.56B 100.04M USD $18.5M 520.59K USD $0.1199 0.0033 USD $0.13 0.0036 USD $3.56B 100.04M USD 2.60 $0.05 0.001 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.85 0.05 USD
-3.14
$3.08B 86.6M USD $1.81M 50.81K USD $1.83 0.05 USD $1.88 0.05 USD $3.08B 86.6M USD 61.66 $0.03 0.0008 USD
SAAM Development Public Company Limited  SAAM.BK $6 0.17 USD
0
$1.9B 53.52M USD $5.5K 154.76 USD $6 0.17 USD $6 0.17 USD $1.9B 53.52M USD 120.00 $0.05 0.001 USD
TPC Power Holding Public Company Limited  TPCH.BK $2.72 0.08 USD
-2.16
$1.09B 30.71M USD $525.13K 14.78K USD $2.7 0.08 USD $2.78 0.08 USD $1.09B 30.71M USD 4.68 $0.58 0.02 USD
Thai Solar Energy Public Company Limited  TSE.BK $0.3599 0.01 USD
-5.26
$761.48M 21.43M USD $793.03K 22.31K USD $0.3599 0.01 USD $0.38 0.01 USD $761.48M 21.43M USD 0 -$0.24 -0.006 USD
Scan Inter Public Company Limited  SCN.BK $0.4299 0.01 USD
-2.27
$521.9M 14.68M USD $396.6K 11.16K USD $0.4099 0.01 USD $0.4299 0.01 USD $521.9M 14.68M USD 0 -$0.18 -0.005 USD
Meta Corporation Public Company Limited  META.BK $0.08 0.0022 USD
0
$245.56M 6.91M USD $683.9K 19.24K USD $0.07 0.0019 USD $0.08 0.0022 USD $245.56M 6.91M USD 0 -$0.03 -0.0008 USD
Sakol Energy Public Company Limited  SKE.BK $0.2099 0.0059 USD
0
$234.36M 6.59M USD $110.7K 3.11K USD $0.19 0.0053 USD $0.2099 0.0059 USD $234.36M 6.59M USD 0 -$0.04 -0.001 USD
Clover Power Public Company Limited  CV.BK $0.2 0.0056 USD
+100
$170.98M 4.81M USD $18.89M 531.59K USD $0.08999 0.0025 USD $0.1199 0.0033 USD $170.98M 4.81M USD 0 -$1.4 -0.03 USD
Prime Road Power Public Company Limited  PRIME.BK $0.04 0.0011 USD
-20
$170.18M 4.79M USD $6.46M 181.88K USD $0.04 0.0011 USD $0.05 0.0014 USD $170.18M 4.79M USD 0 -$0.05 -0.001 USD
Global Power Synergy Public Company Limited  GPSC-R.BK $30.75 0.87 USD
+0.82
$91.98B 2.59B USD $9.13M 257K USD $29.5 0.83 USD $31.25 0.88 USD $91.98B 2.59B USD 21.35 $1.44 0.04 USD
Ratch Group Public Company Limited  RATCH-R.BK $26 0.73 USD
0
$57.01B 1.6B USD $1.83M 51.38K USD $25.25 0.71 USD $26.25 0.74 USD $57.01B 1.6B USD 9.21 $2.82 0.08 USD
Electricity Generating Public Company Limited  EGCO-R.BK $102.5 2.88 USD
+1.99
$56.79B 1.6B USD $1.04M 29.21K USD $100 2.81 USD $103 2.9 USD $56.79B 1.6B USD 9.97 $10.28 0.29 USD
TTW Public Company Limited  TTW-R.BK $8.8 0.25 USD
0
$35.11B 987.96M USD $501.7K 14.12K USD $8.75 0.25 USD $8.8 0.25 USD $35.11B 987.96M USD 12.57 $0.7 0.02 USD
Banpu Power Public Company Limited  BPP-R.BK $6.9 0.19 USD
-0.72
$21.03B 591.71M USD $1.25M 35.15K USD $6.85 0.19 USD $7 0.2 USD $21.03B 591.71M USD 12.10 $0.57 0.02 USD
CK Power Public Company Limited  CKP-R.BK $2.74 0.08 USD
-2.14
$20.19B 568.2M USD $2.03M 57.24K USD $2.74 0.08 USD $2.82 0.08 USD $20.19B 568.2M USD 10.57 $0.26 0.007 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK $2.1 0.06 USD
-1.87
$17.64B 496.34M USD $1.52M 42.82K USD $2.08 0.06 USD $2.12 0.06 USD $17.64B 496.34M USD 5.38 $0.39 0.01 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK $1.35 0.04 USD
+0.75
$14.18B 398.88M USD $1.18M 33.31K USD $1.33 0.04 USD $1.35 0.04 USD $14.18B 398.88M USD 16.87 $0.08 0.002 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK $3.4 0.1 USD
0
$13B 365.93M USD $2.02M 56.75K USD $3.36 0.09 USD $3.4 0.1 USD $13B 365.93M USD 11.72 $0.29 0.008 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK $5.55 0.16 USD
0
$11.21B 315.52M USD $3.2M 90.02K USD $5.4 0.15 USD $5.65 0.16 USD $11.21B 315.52M USD 4.53 $1.22 0.03 USD
SPCG Public Company Limited  SPCG-R.BK $7.55 0.21 USD
-1.95
$8.13B 228.79M USD $168.1K 4.73K USD $7.45 0.21 USD $7.7 0.22 USD $8.13B 228.79M USD 11.61 $0.65 0.02 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK $4.82 0.14 USD
+0.42
$4.44B 125.04M USD $472.2K 13.29K USD $4.8 0.14 USD $4.82 0.14 USD $4.44B 125.04M USD 5.67 $0.85 0.02 USD
Earth Tech Environment Public Company Limited  ETC-R.BK $1.66 0.05 USD
+0.61
$4.34B 122M USD $190.4K 5.36K USD $1.65 0.05 USD $1.68 0.05 USD $4.34B 122M USD 41.50 $0.04 0.001 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK $0.13 0.0036 USD
0
$3.56B 100.04M USD $18.5M 520.59K USD $0.1199 0.0033 USD $0.13 0.0036 USD $3.56B 100.04M USD 6.50 $0.02 0.0005 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK $1.85 0.05 USD
-3.14
$3.08B 86.6M USD $1.81M 50.8K USD $1.83 0.05 USD $1.88 0.05 USD $3.08B 86.6M USD 61.66 $0.03 0.0008 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK $2.5 0.07 USD
+2.46
$2.91B 81.86M USD $18K 506.47 USD $2.44 0.07 USD $2.58 0.07 USD $2.91B 81.86M USD 0 -$0.21 -0.005 USD
Ratch Pathana Energy Public Company Limited  SCG.BK $2.5 0.07 USD
+2.46
$2.91B 81.86M USD $18.1K 509.29 USD $2.44 0.07 USD $2.58 0.07 USD $2.91B 81.86M USD 0 -$0.21 -0.005 USD
SAAM Development Public Company Limited  SAAM-R.BK $6 0.17 USD
0
$1.8B 50.65M USD $5.5K 154.76 USD $6 0.17 USD $6 0.17 USD $1.8B 50.65M USD 24.39 $0.25 0.006 USD
WP Energy Public Company Limited  WP-R.BK $3.42 0.1 USD
-1.16
$1.78B 49.99M USD $255.2K 7.18K USD $3.42 0.1 USD $3.5 0.1 USD $1.78B 49.99M USD 12.21 $0.28 0.007 USD
Eastern Power Group Public Company Limited  EP.BK $1.42 0.04 USD
+0.71
$1.32B 37.26M USD $9.61K 270.29 USD $1.41 0.04 USD $1.42 0.04 USD $1.32B 37.26M USD 0 -$0.88 -0.02 USD
Eastern Power Group Public Company Limited  EP-R.BK $1.42 0.04 USD
+0.71
$1.32B 37.26M USD $9.6K 270.12 USD $1.41 0.04 USD $1.42 0.04 USD $1.32B 37.26M USD 0 -$0.88 -0.02 USD
TPC Power Holding Public Company Limited  TPCH-R.BK $2.72 0.08 USD
-2.16
$1.09B 30.71M USD $525K 14.77K USD $2.7 0.08 USD $2.78 0.08 USD $1.09B 30.71M USD 4.68 $0.58 0.02 USD
Thai Solar Energy Public Company Limited  TSE-R.BK $0.3599 0.01 USD
-5.26
$761.48M 21.43M USD $793K 22.31K USD $0.3599 0.01 USD $0.38 0.01 USD $761.48M 21.43M USD 0 -$0.24 -0.006 USD
Green Resources Public Company Limited  GREEN-R.BK $0.8199 0.02 USD
+1.23
$684.6M 19.26M USD $67.4K 1.9K USD $0.8 0.02 USD $0.8299 0.02 USD $684.6M 19.26M USD 82.00 $0.01 0.0002 USD
Green Resources Public Company Limited  GREEN.BK $0.8199 0.02 USD
+1.23
$670.78M 18.87M USD $67.4K 1.9K USD $0.8 0.02 USD $0.8299 0.02 USD $670.78M 18.87M USD 82.00 $0.01 0.0002 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4299 0.01 USD
-2.27
$521.9M 14.68M USD $396.6K 11.16K USD $0.4099 0.01 USD $0.4299 0.01 USD $521.9M 14.68M USD 0 -$0.18 -0.005 USD
Asia Biomass Public Company Limited  ABM.BK $0.6999 0.02 USD
0
$484.48M 13.63M USD $14.6K 410.8 USD $0.66 0.02 USD $0.6999 0.02 USD $484.48M 13.63M USD 0 -$0.09 -0.002 USD
Asia Biomass Public Company Limited  ABM-R.BK $0.6999 0.02 USD
0
$484.48M 13.63M USD $14.6K 410.8 USD $0.66 0.02 USD $0.6999 0.02 USD $484.48M 13.63M USD 0 -$0.09 -0.002 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.2099 0.0059 USD
0
$234.36M 6.59M USD $110.7K 3.11K USD $0.19 0.0053 USD $0.2099 0.0059 USD $234.36M 6.59M USD 0 -$0.04 -0.001 USD
Clover Power Public Company Limited  CV-R.BK $0.2 0.0056 USD
+100
$170.98M 4.81M USD $18.89M 531.59K USD $0.08999 0.0025 USD $0.1199 0.0033 USD $170.98M 4.81M USD 0 -$1.4 -0.03 USD
Prime Road Power Public Company Limited  PRIME-R.BK $0.04 0.0011 USD
-20
$170.18M 4.79M USD $6.46M 181.88K USD $0.04 0.0011 USD $0.05 0.0014 USD $170.18M 4.79M USD 0 -$0.05 -0.001 USD
Meta Corporation Public Company Limited  META-R.BK $0.08 0.0022 USD
0
$102.01M 2.87M USD $683.9K 19.24K USD $0.07 0.0019 USD $0.08 0.0022 USD $102.01M 2.87M USD 0 -$0.06 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.