국가: 태국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (390)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (65)
유틸리티 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $43.5 1.22 USD |
0
|
$649.88B 18.29B USD | $32.59M 916.87K USD | $43.25 1.22 USD | $44.5 1.25 USD | $649.88B 18.29B USD | 25.43 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.25 0.91 USD |
0
|
$90.94B 2.56B USD | $3.17M 89.06K USD | $32 0.9 USD | $33 0.93 USD | $90.94B 2.56B USD | 21.07 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $106.5 3 USD |
-0.93
|
$56.07B 1.58B USD | $519.11K 14.61K USD | $106 2.98 USD | $107.5 3.02 USD | $56.07B 1.58B USD | 7.65 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.8 0.7 USD |
-1.78
|
$53.94B 1.52B USD | $1.58M 44.4K USD | $24.8 0.7 USD | $25.25 0.71 USD | $53.94B 1.52B USD | 9.28 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $504.71K 14.2K USD | $8.75 0.25 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.98 0.08 USD |
+0.68
|
$29.8B 838.49M USD | $59.41M 1.67M USD | $2.92 0.08 USD | $3 0.08 USD | $29.8B 838.49M USD | 0 | -$1.15 -0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.3 0.29 USD |
-0.96
|
$26.85B 755.52M USD | $6.14M 172.65K USD | $10.2 0.29 USD | $10.6 0.3 USD | $26.85B 755.52M USD | 28.61 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.3 0.29 USD |
-0.96
|
$26.85B 755.52M USD | $6.14M 172.64K USD | $10.2 0.29 USD | $10.6 0.3 USD | $26.85B 755.52M USD | 28.61 | $0.36 0.01 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.98 0.08 USD |
+0.68
|
$22.13B 622.72M USD | $59.41M 1.67M USD | $2.92 0.08 USD | $3 0.08 USD | $22.13B 622.72M USD | 0 | -$1.16 -0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.9 0.19 USD |
-1.43
|
$21.03B 591.71M USD | $1.16M 32.51K USD | $6.9 0.19 USD | $7.05 0.2 USD | $21.03B 591.71M USD | 12.77 | $0.54 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.54 0.07 USD |
-0.78
|
$20.65B 581M USD | $6.55M 184.27K USD | $2.5 0.07 USD | $2.58 0.07 USD | $20.65B 581M USD | 10.58 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.2 0.06 USD |
-0.9
|
$18.65B 524.7M USD | $669.2K 18.83K USD | $2.2 0.06 USD | $2.24 0.06 USD | $18.65B 524.7M USD | 5.11 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.05 0.17 USD |
0
|
$18.12B 509.97M USD | $4.14M 116.53K USD | $6 0.17 USD | $6.1 0.17 USD | $18.12B 509.97M USD | 11.86 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.05 0.17 USD |
0
|
$18.12B 509.97M USD | $4.14M 116.53K USD | $6 0.17 USD | $6.1 0.17 USD | $18.12B 509.97M USD | 11.86 | $0.51 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
-0.76
|
$13.16B 370.43M USD | $7.42M 208.78K USD | $1.29 0.04 USD | $1.32 0.04 USD | $13.16B 370.43M USD | 18.71 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.22 0.09 USD |
+0.62
|
$12.32B 346.55M USD | $436.24K 12.27K USD | $3.2 0.09 USD | $3.24 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.42 0.12 USD |
-1.34
|
$8.93B 251.28M USD | $1.23M 34.53K USD | $4.42 0.12 USD | $4.5 0.13 USD | $8.93B 251.28M USD | 2.67 | $1.65 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.9 0.22 USD |
-0.63
|
$8.39B 236.17M USD | $100.82K 2.84K USD | $7.85 0.22 USD | $8 0.23 USD | $8.39B 236.17M USD | 16.80 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.58 0.13 USD |
-1.29
|
$5.8B 163.1M USD | $181.51K 5.11K USD | $4.58 0.13 USD | $4.64 0.13 USD | $5.8B 163.1M USD | 7.50 | $0.61 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.16 0.0045 USD |
0
|
$4.38B 123.13M USD | $15.28M 429.98K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $4.38B 123.13M USD | 3.19 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.73 0.05 USD |
-0.57
|
$2.89B 81.45M USD | $194.86K 5.48K USD | $1.72 0.05 USD | $1.75 0.05 USD | $2.89B 81.45M USD | 34.60 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.27 0.04 USD |
0
|
$2.84B 80.05M USD | $350.1K 9.85K USD | $1.24 0.03 USD | $1.28 0.04 USD | $2.84B 80.05M USD | 21.16 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.84 0.08 USD |
-0.7
|
$1.15B 32.29M USD | $72.6K 2.04K USD | $2.84 0.08 USD | $2.88 0.08 USD | $1.15B 32.29M USD | 5.79 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $267.47K 7.53K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4099 0.01 USD |
-4.65
|
$521.9M 14.68M USD | $279.8K 7.87K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
-12.5
|
$340.36M 9.58M USD | $200.4K 5.64K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.23 0.0064 USD |
+4.55
|
$256.68M 7.22M USD | $382.8K 10.77K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $256.68M 7.22M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $114.1K 3.21K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.08 0.0022 USD |
0
|
$68.39M 1.92M USD | $3.31M 93.22K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $68.39M 1.92M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $32.25 0.91 USD |
0
|
$102.01B 2.87B USD | $3.17M 89.05K USD | $32 0.9 USD | $33 0.93 USD | $102.01B 2.87B USD | 21.07 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $106.5 3 USD |
-0.93
|
$63.11B 1.78B USD | $518.9K 14.6K USD | $106 2.98 USD | $107.5 3.02 USD | $63.11B 1.78B USD | 7.65 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.8 0.7 USD |
-1.78
|
$53.94B 1.52B USD | $1.58M 44.37K USD | $24.8 0.7 USD | $25.25 0.71 USD | $53.94B 1.52B USD | 9.28 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $504.1K 14.18K USD | $8.75 0.25 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.9 0.19 USD |
-1.43
|
$21.03B 591.71M USD | $1.15M 32.5K USD | $6.9 0.19 USD | $7.05 0.2 USD | $21.03B 591.71M USD | 12.10 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.54 0.07 USD |
-0.78
|
$18.72B 526.72M USD | $6.55M 184.26K USD | $2.5 0.07 USD | $2.58 0.07 USD | $18.72B 526.72M USD | 9.80 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.2 0.06 USD |
-0.9
|
$18.48B 519.98M USD | $669K 18.82K USD | $2.2 0.06 USD | $2.24 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.31 0.04 USD |
-0.76
|
$13.47B 379.11M USD | $7.42M 208.78K USD | $1.29 0.04 USD | $1.32 0.04 USD | $13.47B 379.11M USD | 18.71 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.22 0.09 USD |
+0.62
|
$12.32B 346.55M USD | $436.1K 12.27K USD | $3.2 0.09 USD | $3.24 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.42 0.12 USD |
-1.34
|
$8.93B 251.28M USD | $1.23M 34.52K USD | $4.42 0.12 USD | $4.5 0.13 USD | $8.93B 251.28M USD | 3.61 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.9 0.22 USD |
-0.63
|
$8.78B 247.17M USD | $100.5K 2.83K USD | $7.85 0.22 USD | $8 0.23 USD | $8.78B 247.17M USD | 16.80 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.16 0.0045 USD |
0
|
$4.38B 123.13M USD | $15.28M 429.98K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $4.38B 123.13M USD | 8.00 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.58 0.13 USD |
-1.29
|
$4.22B 118.82M USD | $181.4K 5.1K USD | $4.58 0.13 USD | $4.64 0.13 USD | $4.22B 118.82M USD | 5.39 | $0.85 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.73 0.05 USD |
-0.57
|
$2.88B 80.99M USD | $194.8K 5.48K USD | $1.72 0.05 USD | $1.75 0.05 USD | $2.88B 80.99M USD | 34.60 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.27 0.04 USD |
0
|
$2.84B 80.05M USD | $350.1K 9.85K USD | $1.24 0.03 USD | $1.28 0.04 USD | $2.84B 80.05M USD | 21.16 | $0.06 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $1.98 0.06 USD |
-1
|
$2.33B 65.49M USD | $9.8K 275.75 USD | $1.98 0.06 USD | $2.02 0.06 USD | $2.33B 65.49M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $1.98 0.06 USD |
-1
|
$2.3B 64.83M USD | $9.8K 275.75 USD | $1.98 0.06 USD | $2.02 0.06 USD | $2.3B 64.83M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.75 0.19 USD |
0
|
$2.14B 60.21M USD | $7.7K 216.66 USD | $6.55 0.18 USD | $6.75 0.19 USD | $2.14B 60.21M USD | 112.50 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.75 0.19 USD |
0
|
$2.02B 56.98M USD | $7.7K 216.66 USD | $6.55 0.18 USD | $6.75 0.19 USD | $2.02B 56.98M USD | 27.43 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.36 0.09 USD |
+0.6
|
$1.72B 48.26M USD | $1.4K 39.39 USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.72B 48.26M USD | 11.19 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.41 0.04 USD |
-0.7
|
$1.32B 37.26M USD | $57.56K 1.62K USD | $1.39 0.04 USD | $1.43 0.04 USD | $1.32B 37.26M USD | 0 | -$1.11 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.41 0.04 USD |
-0.7
|
$1.31B 37M USD | $57.5K 1.62K USD | $1.39 0.04 USD | $1.43 0.04 USD | $1.31B 37M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.84 0.08 USD |
-0.7
|
$1.14B 32.06M USD | $72.6K 2.04K USD | $2.84 0.08 USD | $2.88 0.08 USD | $1.14B 32.06M USD | 5.79 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $267.4K 7.52K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.81 0.02 USD |
-2.41
|
$709.65M 19.97M USD | $8.8K 247.61 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $709.65M 19.97M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.81 0.02 USD |
-2.41
|
$678.96M 19.1M USD | $8.8K 247.61 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $678.96M 19.1M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4099 0.01 USD |
-4.65
|
$497.63M 14M USD | $279.8K 7.87K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.55 0.02 USD |
+1.85
|
$380.67M 10.71M USD | $15.03K 422.9 USD | $0.54 0.02 USD | $0.55 0.02 USD | $380.67M 10.71M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.55 0.02 USD |
+1.85
|
$380.67M 10.71M USD | $15K 422.06 USD | $0.54 0.02 USD | $0.55 0.02 USD | $380.67M 10.71M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.07 0.0019 USD |
-12.5
|
$340.36M 9.58M USD | $200.4K 5.64K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.23 0.0064 USD |
+4.55
|
$256.68M 7.22M USD | $382.8K 10.77K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $256.68M 7.22M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $114.1K 3.21K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.08 0.0022 USD |
0
|
$68.39M 1.92M USD | $3.31M 93.2K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $68.39M 1.92M USD | 0 | -$1.4 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}