국가: 태국 거래소: Thailand 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gulf Development Public Company Limited GULF.BK | THB 40.75 1.15 USD |
-0.61
|
THB 608.80B 17.13B USD | THB 7.29M 205.03K USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 608.80B 17.13B USD | 23.83 | THB 1.71 0.05 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.00 0.98 USD |
-0.71
|
THB 98.69B 2.78B USD | THB 3.32M 93.34K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 98.69B 2.78B USD | 0 | -THB 1.43 -0.04 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 28.75 0.81 USD |
0
|
THB 62.53B 1.76B USD | THB 271.02K 7.63K USD | THB 28.75 0.81 USD | THB 29.00 0.82 USD | THB 62.53B 1.76B USD | 10.26 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 114.00 3.21 USD |
+0.88
|
THB 60.02B 1.69B USD | THB 405.81K 11.42K USD | THB 113.50 3.19 USD | THB 115.00 3.24 USD | THB 60.02B 1.69B USD | 12.06 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
+0.78
|
THB 39.32B 1.11B USD | THB 1.15M 32.38K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.30 0.4 USD |
-0.69
|
THB 37.28B 1.05B USD | THB 1.72M 48.44K USD | THB 14.20 0.4 USD | THB 14.60 0.41 USD | THB 37.28B 1.05B USD | 35.75 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.30 0.4 USD |
-0.69
|
THB 37.28B 1.05B USD | THB 1.70M 47.94K USD | THB 14.20 0.4 USD | THB 14.60 0.41 USD | THB 37.28B 1.05B USD | 35.75 | THB 0.40 0.01 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 8.95 0.25 USD |
0
|
THB 36.42B 1.02B USD | THB 407.40K 11.46K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 36.42B 1.02B USD | 11.18 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 8.95 0.25 USD |
0
|
THB 35.71B 1B USD | THB 407.75K 11.47K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 35.71B 1B USD | 11.18 | THB 0.80 0.02 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 21.57B 606.91M USD | THB 2.07M 58.22K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 21.57B 606.91M USD | 72.00 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.20 0.2 USD |
-0.69
|
THB 21.57B 606.91M USD | THB 2.07M 58.23K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 21.57B 606.91M USD | 72.00 | THB 0.10 0.002 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.68 0.08 USD |
+0.75
|
THB 19.90B 560.04M USD | THB 6.03M 169.66K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 19.90B 560.04M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.68 0.08 USD |
+0.75
|
THB 19.90B 560.04M USD | THB 6.03M 169.67K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 19.90B 560.04M USD | 0 | -THB 1.43 -0.04 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.16 0.06 USD |
0
|
THB 17.56B 494.08M USD | THB 1.85M 52.06K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 17.56B 494.08M USD | 6.96 | THB 0.31 0.008 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.20 0.12 USD |
+0.48
|
THB 16.06B 452.03M USD | THB 835.66K 23.51K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 16.06B 452.03M USD | 14.99 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.72 0.05 USD |
-1.15
|
THB 14.45B 406.53M USD | THB 4.09M 115.09K USD | THB 1.66 0.05 USD | THB 1.74 0.05 USD | THB 14.45B 406.53M USD | 5.05 | THB 0.34 0.009 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
0
|
THB 12.74B 358.48M USD | THB 90.70K 2.55K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
0
|
THB 12.58B 354.03M USD | THB 90.70K 2.55K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 16.12 | THB 0.08 0.002 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 8.65 0.24 USD |
-14.36
|
THB 9.13B 256.97M USD | THB 3.73M 104.87K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 9.13B 256.97M USD | 13.95 | THB 0.62 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.40 0.12 USD |
0
|
THB 8.89B 250.14M USD | THB 25.71K 723.41 USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.89B 250.14M USD | 13.75 | THB 0.32 0.009 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.10 0.09 USD |
0
|
THB 3.87B 108.92M USD | THB 27.24K 766.32 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 3.87B 108.92M USD | 6.07 | THB 0.51 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.91 0.05 USD |
+0.53
|
THB 3.18B 89.41M USD | THB 44.80K 1.26K USD | THB 1.91 0.05 USD | THB 1.93 0.05 USD | THB 3.18B 89.41M USD | 191.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.11 0.0030 USD |
0
|
THB 3.01B 84.65M USD | THB 3.92M 110.3K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 491.10K 13.82K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 491.10K 13.82K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.23 0.03 USD |
+2.5
|
THB 1.15B 32.27M USD | THB 82.60K 2.32K USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 1.15B 32.27M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.42 0.01 USD |
0
|
THB 888.39M 25M USD | THB 427.50K 12.03K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 888.39M 25M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.50 0.04 USD |
+0.67
|
THB 601.80M 16.93M USD | THB 3.49M 98.24K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 601.80M 16.93M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.63 0.02 USD |
0
|
THB 515.36M 14.5M USD | THB 1.21K 33.96 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.41 0.01 USD |
-2.38
|
THB 497.63M 14M USD | THB 92.40K 2.6K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.70 0.02 USD |
+1.45
|
THB 484.48M 13.63M USD | THB 1.01K 28.42 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 484.48M 13.63M USD | 0 | -THB 0.11 -0.003 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.07 0.0019 USD |
0
|
THB 297.81M 8.38M USD | THB 250.00K 7.03K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 297.81M 8.38M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 500.00 14.07 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 303.30K 8.53K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 184.17M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 35.00 0.98 USD |
-0.71
|
THB 98.69B 2.78B USD | THB 3.32M 93.33K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 98.69B 2.78B USD | 22.87 | THB 1.53 0.04 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 28.75 0.81 USD |
0
|
THB 62.53B 1.76B USD | THB 263.80K 7.42K USD | THB 28.75 0.81 USD | THB 29.00 0.82 USD | THB 62.53B 1.76B USD | 10.26 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 114.00 3.21 USD |
+0.88
|
THB 60.02B 1.69B USD | THB 402.10K 11.31K USD | THB 113.50 3.19 USD | THB 115.00 3.24 USD | THB 60.02B 1.69B USD | 12.06 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 1.14M 32.08K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.16 0.06 USD |
0
|
THB 17.56B 494.08M USD | THB 1.85M 52.06K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 17.56B 494.08M USD | 8.33 | THB 0.26 0.007 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.18 0.12 USD |
0
|
THB 16.22B 456.42M USD | THB 831.70K 23.4K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 16.22B 456.42M USD | 14.92 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.72 0.05 USD |
-1.15
|
THB 14.51B 408.35M USD | THB 4.09M 115.08K USD | THB 1.66 0.05 USD | THB 1.74 0.05 USD | THB 14.51B 408.35M USD | 5.05 | THB 0.34 0.009 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 8.65 0.24 USD |
-14.36
|
THB 9.13B 256.97M USD | THB 3.63M 102.07K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 9.13B 256.97M USD | 13.95 | THB 0.62 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.40 0.12 USD |
0
|
THB 8.89B 250.14M USD | THB 25.70K 723.13 USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.89B 250.14M USD | 3.59 | THB 1.22 0.03 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.10 0.09 USD |
0
|
THB 3.87B 108.92M USD | THB 27.20K 765.33 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 3.87B 108.92M USD | 3.65 | THB 0.85 0.02 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 1.91 0.05 USD |
+0.53
|
THB 3.18B 89.41M USD | THB 44.80K 1.26K USD | THB 1.91 0.05 USD | THB 1.93 0.05 USD | THB 3.18B 89.41M USD | 191.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.11 0.0030 USD |
0
|
THB 3.01B 84.65M USD | THB 3.92M 110.3K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 5.50 | THB 0.02 0.0005 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.12 0.06 USD |
0
|
THB 2.47B 69.42M USD | THB 900.00 25.32 USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 2.47B 69.42M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.12 0.06 USD |
0
|
THB 2.47B 69.42M USD | THB 905.00 25.46 USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 2.47B 69.42M USD | 0 | -THB 0.25 -0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.74 0.11 USD |
-1.06
|
THB 1.91B 53.72M USD | THB 36.70K 1.03K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 1.91B 53.72M USD | 13.35 | THB 0.28 0.007 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.40 0.15 USD |
+2.86
|
THB 1.71B 48.17M USD | THB 100.80K 2.84K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.40 0.15 USD |
+2.86
|
THB 1.71B 48.17M USD | THB 100.80K 2.84K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.23 0.03 USD |
+2.5
|
THB 1.17B 32.79M USD | THB 82.60K 2.32K USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 1.17B 32.79M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.43 0.01 USD |
+2.38
|
THB 909.54M 25.59M USD | THB 427.40K 12.03K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 909.54M 25.59M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.50 0.04 USD |
+0.67
|
THB 601.80M 16.93M USD | THB 3.49M 98.24K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 601.80M 16.93M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.63 0.02 USD |
0
|
THB 515.36M 14.5M USD | THB 1.20K 33.76 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 497.63M 14M USD | THB 92.00K 2.59K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.70 0.02 USD |
+1.45
|
THB 484.48M 13.63M USD | THB 1.00K 28.14 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 484.48M 13.63M USD | 0 | -THB 0.09 -0.002 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.07 0.0019 USD |
0
|
THB 297.81M 8.38M USD | THB 250.00K 7.03K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 297.81M 8.38M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 500.00 14.07 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 303.30K 8.53K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 184.17M 5.18M USD | 0 | -THB 0.06 -0.001 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}