국가: 태국 거래소: Thailand 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gulf Development Public Company Limited GULF.BK | THB 41.25 1.16 USD |
-1.2
|
THB 616.27B 17.34B USD | THB 24.46M 688.34K USD | THB 40.50 1.14 USD | THB 42.00 1.18 USD | THB 616.27B 17.34B USD | 24.40 | THB 1.69 0.05 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 34.25 0.96 USD |
-3.52
|
THB 96.58B 2.72B USD | THB 9.19M 258.59K USD | THB 33.75 0.95 USD | THB 35.50 1 USD | THB 96.58B 2.72B USD | 0 | -THB 1.38 -0.03 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.00 0.82 USD |
-1.69
|
THB 63.08B 1.77B USD | THB 2.08M 58.55K USD | THB 28.75 0.81 USD | THB 29.75 0.84 USD | THB 63.08B 1.77B USD | 10.54 | THB 2.75 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 114.00 3.21 USD |
-1.72
|
THB 60.02B 1.69B USD | THB 1.55M 43.62K USD | THB 113.00 3.18 USD | THB 117.50 3.31 USD | THB 60.02B 1.69B USD | 12.06 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 10.66M 299.96K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.20 0.4 USD |
-4.05
|
THB 37.02B 1.04B USD | THB 16.01M 450.58K USD | THB 14.10 0.4 USD | THB 14.90 0.42 USD | THB 37.02B 1.04B USD | 37.36 | THB 0.38 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.20 0.4 USD |
-4.05
|
THB 37.02B 1.04B USD | THB 16.01M 450.55K USD | THB 14.10 0.4 USD | THB 14.90 0.42 USD | THB 37.02B 1.04B USD | 35.50 | THB 0.40 0.01 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
+0.56
|
THB 35.91B 1.01B USD | THB 905.74K 25.48K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.74 0.08 USD |
-2.84
|
THB 20.35B 572.58M USD | THB 22.84M 642.54K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 20.35B 572.58M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.74 0.08 USD |
-2.84
|
THB 20.35B 572.58M USD | THB 22.84M 642.56K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 20.35B 572.58M USD | 0 | -THB 1.43 -0.04 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.60 0.19 USD |
-8.97
|
THB 19.77B 556.33M USD | THB 29.11M 818.96K USD | THB 6.50 0.18 USD | THB 7.45 0.21 USD | THB 19.77B 556.33M USD | 66.00 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 6.60 0.19 USD |
-8.97
|
THB 19.77B 556.33M USD | THB 29.11M 819.03K USD | THB 6.50 0.18 USD | THB 7.45 0.21 USD | THB 19.77B 556.33M USD | 66.00 | THB 0.10 0.002 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.38 0.07 USD |
-3.25
|
THB 19.35B 544.4M USD | THB 16.59M 466.89K USD | THB 2.36 0.07 USD | THB 2.50 0.07 USD | THB 19.35B 544.4M USD | 7.93 | THB 0.30 0.008 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.48 0.13 USD |
-0.44
|
THB 17.14B 482.16M USD | THB 4.60M 129.3K USD | THB 4.44 0.12 USD | THB 4.56 0.13 USD | THB 17.14B 482.16M USD | 16.00 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.80 0.05 USD |
-1.1
|
THB 15.12B 425.44M USD | THB 2.54M 71.6K USD | THB 1.79 0.05 USD | THB 1.83 0.05 USD | THB 15.12B 425.44M USD | 5.29 | THB 0.34 0.009 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
+0.78
|
THB 12.84B 361.25M USD | THB 773.10K 21.75K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.84B 361.25M USD | 16.25 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
+0.78
|
THB 12.68B 356.77M USD | THB 773.10K 21.75K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.77M USD | 16.25 | THB 0.08 0.002 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.40 0.26 USD |
-1.05
|
THB 9.92B 279.25M USD | THB 831.50K 23.4K USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 9.92B 279.25M USD | 15.16 | THB 0.62 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.38 0.12 USD |
-0.45
|
THB 8.85B 249M USD | THB 1.01M 28.35K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 8.85B 249M USD | 13.68 | THB 0.32 0.009 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.24 0.09 USD |
0
|
THB 4.05B 113.84M USD | THB 311.80K 8.77K USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 4.05B 113.84M USD | 6.35 | THB 0.51 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.98 0.06 USD |
-0.5
|
THB 3.29B 92.69M USD | THB 227.91K 6.41K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 3.29B 92.69M USD | 198.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.11 0.0030 USD |
0
|
THB 3.01B 84.65M USD | THB 6.69M 188.11K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.54 0.02 USD |
-1.82
|
THB 1.21B 34.03M USD | THB 1.37M 38.61K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 1.21B 34.03M USD | 2.57 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.54 0.02 USD |
-1.82
|
THB 1.21B 34.03M USD | THB 1.37M 38.61K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 1.21B 34.03M USD | 2.57 | THB 0.21 0.005 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.19 0.03 USD |
0
|
THB 1.11B 31.22M USD | THB 40.10K 1.13K USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 1.11B 31.22M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.47 0.01 USD |
0
|
THB 994.15M 27.97M USD | THB 135.63K 3.82K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 994.15M 27.97M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.31 0.04 USD |
0
|
THB 525.57M 14.79M USD | THB 274.30K 7.72K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 525.57M 14.79M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.61 0.02 USD |
-1.61
|
THB 499.00M 14.04M USD | THB 339.73K 9.56K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 499.00M 14.04M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.40 0.01 USD |
0
|
THB 485.49M 13.66M USD | THB 24.20K 680.92 USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 214.86M 6.05M USD | THB 1.19M 33.48K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 212.72M 5.99M USD | THB 10.15M 285.65K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.15 0.0042 USD |
-11.76
|
THB 167.40M 4.71M USD | THB 794.60K 22.36K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.40M 4.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 34.25 0.96 USD |
-3.52
|
THB 96.58B 2.72B USD | THB 9.19M 258.56K USD | THB 33.75 0.95 USD | THB 35.50 1 USD | THB 96.58B 2.72B USD | 22.38 | THB 1.53 0.04 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.00 0.82 USD |
-1.69
|
THB 63.08B 1.77B USD | THB 2.08M 58.53K USD | THB 28.75 0.81 USD | THB 29.75 0.84 USD | THB 63.08B 1.77B USD | 10.35 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 114.00 3.21 USD |
-1.72
|
THB 60.02B 1.69B USD | THB 1.55M 43.59K USD | THB 113.00 3.18 USD | THB 117.50 3.31 USD | THB 60.02B 1.69B USD | 12.06 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 10.66M 299.85K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
+0.56
|
THB 36.63B 1.03B USD | THB 905.20K 25.47K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.38 0.07 USD |
-3.25
|
THB 19.35B 544.4M USD | THB 16.59M 466.89K USD | THB 2.36 0.07 USD | THB 2.50 0.07 USD | THB 19.35B 544.4M USD | 9.18 | THB 0.26 0.007 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.48 0.13 USD |
-0.44
|
THB 17.39B 489.18M USD | THB 4.60M 129.29K USD | THB 4.44 0.12 USD | THB 4.56 0.13 USD | THB 17.39B 489.18M USD | 16.00 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.80 0.05 USD |
-1.1
|
THB 15.19B 427.35M USD | THB 2.54M 71.59K USD | THB 1.79 0.05 USD | THB 1.83 0.05 USD | THB 15.19B 427.35M USD | 5.29 | THB 0.34 0.009 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.40 0.26 USD |
-1.05
|
THB 9.92B 279.25M USD | THB 831.00K 23.38K USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 9.92B 279.25M USD | 15.16 | THB 0.62 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.38 0.12 USD |
-0.45
|
THB 8.85B 249M USD | THB 1.01M 28.35K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 8.85B 249M USD | 3.58 | THB 1.22 0.03 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.24 0.09 USD |
0
|
THB 4.05B 113.84M USD | THB 311.80K 8.77K USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 4.05B 113.84M USD | 3.81 | THB 0.85 0.02 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 1.98 0.06 USD |
-0.5
|
THB 3.29B 92.69M USD | THB 227.80K 6.41K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 3.29B 92.69M USD | 198.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.11 0.0030 USD |
0
|
THB 3.01B 84.65M USD | THB 6.69M 188.11K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 5.50 | THB 0.02 0.0005 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.18 0.06 USD |
0
|
THB 2.54B 71.38M USD | THB 3.60K 101.29 USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 2.54B 71.38M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.18 0.06 USD |
0
|
THB 2.54B 71.38M USD | THB 3.62K 101.86 USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 2.54B 71.38M USD | 0 | -THB 0.25 -0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.70 0.1 USD |
-0.54
|
THB 1.89B 53.15M USD | THB 114.70K 3.23K USD | THB 3.66 0.1 USD | THB 3.72 0.1 USD | THB 1.89B 53.15M USD | 13.21 | THB 0.28 0.007 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.05 0.14 USD |
0
|
THB 1.60B 45.04M USD | THB 33.80K 951.04 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.60B 45.04M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.05 0.14 USD |
0
|
THB 1.60B 45.04M USD | THB 33.80K 951.04 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.60B 45.04M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.19 0.03 USD |
0
|
THB 1.13B 31.72M USD | THB 40.10K 1.13K USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 1.13B 31.72M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.47 0.01 USD |
0
|
THB 994.15M 27.97M USD | THB 135.60K 3.82K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 994.15M 27.97M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.31 0.04 USD |
0
|
THB 525.57M 14.79M USD | THB 274.30K 7.72K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 525.57M 14.79M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.61 0.02 USD |
-1.61
|
THB 499.00M 14.04M USD | THB 339.70K 9.56K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 499.00M 14.04M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.40 0.01 USD |
0
|
THB 485.49M 13.66M USD | THB 24.20K 680.92 USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.67 0.02 USD |
0
|
THB 463.72M 13.05M USD | THB 1.10K 30.95 USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 463.72M 13.05M USD | 0 | -THB 0.11 -0.003 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.67 0.02 USD |
0
|
THB 463.72M 13.05M USD | THB 1.10K 30.95 USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 463.72M 13.05M USD | 0 | -THB 0.09 -0.002 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 214.86M 6.05M USD | THB 1.19M 33.48K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 212.72M 5.99M USD | THB 10.15M 285.64K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.15 0.0042 USD |
-11.76
|
THB 167.40M 4.71M USD | THB 794.60K 22.36K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.40M 4.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}