국가: 태국 거래소: Thailand 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $42.75 1.2 USD |
-2.84
|
$638.68B 17.97B USD | $26.12M 735.04K USD | $42.75 1.2 USD | $44.25 1.25 USD | $638.68B 17.97B USD | 25.00 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $39.75 1.12 USD |
-0.63
|
$112.08B 3.15B USD | $7.72M 217.16K USD | $39.25 1.1 USD | $40.25 1.13 USD | $112.08B 3.15B USD | 22.71 | $1.75 0.05 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $120.5 3.39 USD |
-0.82
|
$63.44B 1.79B USD | $1.54M 43.46K USD | $120 3.38 USD | $123 3.46 USD | $63.44B 1.79B USD | 7.83 | $15.37 0.43 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26.75 0.75 USD |
-0.93
|
$58.72B 1.65B USD | $816.73K 22.98K USD | $26.75 0.75 USD | $27 0.76 USD | $58.72B 1.65B USD | 10.49 | $2.55 0.07 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $15.7 0.44 USD |
0
|
$41.36B 1.16B USD | $7.34M 206.59K USD | $15.6 0.44 USD | $16 0.45 USD | $41.36B 1.16B USD | 58.14 | $0.27 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $15.7 0.44 USD |
0
|
$40.93B 1.15B USD | $7.34M 206.61K USD | $15.6 0.44 USD | $16 0.45 USD | $40.93B 1.15B USD | 58.14 | $0.27 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | $12.8 0.36 USD |
0
|
$39.01B 1.1B USD | $12.5M 351.66K USD | $12.8 0.36 USD | $12.9 0.36 USD | $39.01B 1.1B USD | 20.31 | $0.63 0.02 USD | |
| TTW Public Company Limited TTW-R.BK | $9 0.25 USD |
-1.1
|
$36.47B 1.03B USD | $2.13M 59.88K USD | $9 0.25 USD | $9.1 0.26 USD | $36.47B 1.03B USD | 11.39 | $0.79 0.02 USD | |
| TTW Public Company Limited TTW.BK | $9 0.25 USD |
-1.1
|
$35.91B 1.01B USD | $2.13M 59.9K USD | $9 0.25 USD | $9.1 0.26 USD | $35.91B 1.01B USD | 11.39 | $0.79 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7.95 0.22 USD |
-4.22
|
$23.82B 670.13M USD | $9.47M 266.5K USD | $7.9 0.22 USD | $8.2 0.23 USD | $23.82B 670.13M USD | 0 | -$0.12 -0.003 USD | |
| BCPG Public Company Limited BCPG.BK | $7.95 0.22 USD |
-4.22
|
$23.82B 670.13M USD | $9.47M 266.52K USD | $7.9 0.22 USD | $8.2 0.23 USD | $23.82B 670.13M USD | 0 | -$0.12 -0.003 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.88 0.08 USD |
-4
|
$21.39B 601.83M USD | $40.67M 1.14M USD | $2.88 0.08 USD | $3.02 0.08 USD | $21.39B 601.83M USD | 0 | -$1.38 -0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.88 0.08 USD |
-4
|
$21.39B 601.83M USD | $40.67M 1.14M USD | $2.88 0.08 USD | $3.02 0.08 USD | $21.39B 601.83M USD | 0 | -$1.38 -0.03 USD | |
| CK Power Public Company Limited CKP.BK | $2.54 0.07 USD |
+0.79
|
$20.65B 581M USD | $4.79M 134.69K USD | $2.5 0.07 USD | $2.56 0.07 USD | $20.65B 581M USD | 8.46 | $0.3 0.008 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.06 0.06 USD |
0
|
$17.3B 486.89M USD | $1.59M 44.63K USD | $2.06 0.06 USD | $2.1 0.06 USD | $17.3B 486.89M USD | 5.42 | $0.38 0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.06 0.11 USD |
+0.5
|
$15.53B 436.96M USD | $1.72M 48.53K USD | $4.02 0.11 USD | $4.1 0.12 USD | $15.53B 436.96M USD | 22.55 | $0.18 0.005 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.29 0.04 USD |
-0.77
|
$12.68B 356.78M USD | $592.7K 16.68K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.68B 356.78M USD | 18.42 | $0.07 0.001 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
-0.77
|
$12.58B 354.03M USD | $592.75K 16.68K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.58B 354.03M USD | 18.42 | $0.07 0.001 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.38 0.12 USD |
-1.35
|
$8.97B 252.42M USD | $716.47K 20.16K USD | $4.38 0.12 USD | $4.44 0.12 USD | $8.97B 252.42M USD | 3.87 | $1.13 0.03 USD | |
| SPCG Public Company Limited SPCG.BK | $8.4 0.24 USD |
+1.2
|
$8.87B 249.54M USD | $302.11K 8.5K USD | $8.25 0.23 USD | $8.4 0.24 USD | $8.87B 249.54M USD | 20.99 | $0.4 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $3.36 0.09 USD |
-2.33
|
$4.2B 118.06M USD | $641.33K 18.05K USD | $3.32 0.09 USD | $3.42 0.1 USD | $4.2B 118.06M USD | 6.58 | $0.51 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2.5 0.07 USD |
-0.79
|
$4.16B 117.03M USD | $1.02M 28.58K USD | $2.4 0.07 USD | $2.54 0.07 USD | $4.16B 117.03M USD | 250.00 | $0.01 0.0002 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.13 0.0036 USD |
+8.33
|
$3.56B 100.04M USD | $2.86M 80.38K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.56B 100.04M USD | 4.33 | $0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $0.64 0.02 USD |
-4.48
|
$1.43B 40.34M USD | $3.22M 90.48K USD | $0.64 0.02 USD | $0.68 0.02 USD | $1.43B 40.34M USD | 16.00 | $0.04 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $0.64 0.02 USD |
-4.48
|
$1.43B 40.34M USD | $3.22M 90.48K USD | $0.64 0.02 USD | $0.68 0.02 USD | $1.43B 40.34M USD | 16.00 | $0.04 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.15 0.03 USD |
-4.17
|
$1.07B 30.17M USD | $364.92K 10.27K USD | $1.14 0.03 USD | $1.2 0.03 USD | $1.07B 30.17M USD | 0 | -$1.57 -0.04 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.5 0.07 USD |
+1.63
|
$1B 28.22M USD | $392.8K 11.05K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1B 28.22M USD | 7.14 | $0.35 0.009 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.44 0.01 USD |
-2.22
|
$930.7M 26.19M USD | $290.1K 8.16K USD | $0.44 0.01 USD | $0.45 0.01 USD | $930.7M 26.19M USD | 0 | -$0.29 -0.008 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.68 0.02 USD |
+1.49
|
$556.26M 15.65M USD | $108.1K 3.04K USD | $0.65 0.02 USD | $0.68 0.02 USD | $556.26M 15.65M USD | 0 | -$0.05 -0.001 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.45 0.01 USD |
+2.27
|
$546.17M 15.37M USD | $550.4K 15.49K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $546.17M 15.37M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.65 0.02 USD |
0
|
$449.88M 12.66M USD | $50 1.41 USD | $0.65 0.02 USD | $0.66 0.02 USD | $449.88M 12.66M USD | 0 | -$0.14 -0.003 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $3.03M 85.24K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.19 0.0053 USD |
0
|
$212.04M 5.97M USD | $403.1K 11.34K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $212.04M 5.97M USD | 0 | -$0.08 -0.002 USD | |
| Meta Corporation Public Company Limited META.BK | $0.05999 0.0016 USD |
-14.29
|
$184.17M 5.18M USD | $161.1K 4.53K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $184.17M 5.18M USD | 0 | -$0.02 -0.0005 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $39.75 1.12 USD |
-0.63
|
$115.01B 3.24B USD | $7.71M 216.97K USD | $39.25 1.1 USD | $40.25 1.13 USD | $115.01B 3.24B USD | 25.98 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $120.5 3.39 USD |
-0.82
|
$63.44B 1.79B USD | $1.54M 43.43K USD | $120 3.38 USD | $123 3.46 USD | $63.44B 1.79B USD | 7.83 | $15.37 0.43 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26.75 0.75 USD |
-0.93
|
$58.18B 1.64B USD | $816.1K 22.96K USD | $26.75 0.75 USD | $27 0.76 USD | $58.18B 1.64B USD | 10.40 | $2.57 0.07 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $12.8 0.36 USD |
0
|
$49.44B 1.39B USD | $12.5M 351.63K USD | $12.8 0.36 USD | $12.9 0.36 USD | $49.44B 1.39B USD | 20.00 | $0.64 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.54 0.07 USD |
+0.79
|
$18.72B 526.72M USD | $4.79M 134.69K USD | $2.5 0.07 USD | $2.56 0.07 USD | $18.72B 526.72M USD | 9.80 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.06 0.06 USD |
0
|
$17.47B 491.66M USD | $1.59M 44.63K USD | $2.06 0.06 USD | $2.1 0.06 USD | $17.47B 491.66M USD | 5.42 | $0.38 0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4.06 0.11 USD |
+0.5
|
$15.53B 436.96M USD | $1.72M 48.53K USD | $4.02 0.11 USD | $4.1 0.12 USD | $15.53B 436.96M USD | 22.55 | $0.18 0.005 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8.4 0.24 USD |
+1.2
|
$9.14B 257.29M USD | $301.9K 8.49K USD | $8.25 0.23 USD | $8.4 0.24 USD | $9.14B 257.29M USD | 20.99 | $0.4 0.01 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.38 0.12 USD |
-1.35
|
$8.85B 249M USD | $716.3K 20.15K USD | $4.38 0.12 USD | $4.44 0.12 USD | $8.85B 249M USD | 3.58 | $1.22 0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $2.5 0.07 USD |
-0.79
|
$4.16B 117.03M USD | $1.02M 28.57K USD | $2.4 0.07 USD | $2.54 0.07 USD | $4.16B 117.03M USD | 250.00 | $0.01 0.0002 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.13 0.0036 USD |
+8.33
|
$3.56B 100.04M USD | $2.86M 80.37K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.56B 100.04M USD | 6.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $3.36 0.09 USD |
-2.33
|
$3.1B 87.17M USD | $641.3K 18.04K USD | $3.32 0.09 USD | $3.42 0.1 USD | $3.1B 87.17M USD | 3.95 | $0.85 0.02 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.12 0.06 USD |
-2.75
|
$2.47B 69.42M USD | $25.6K 720.32 USD | $2.12 0.06 USD | $2.2 0.06 USD | $2.47B 69.42M USD | 0 | -$0.26 -0.007 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.12 0.06 USD |
-2.75
|
$2.47B 69.42M USD | $25.61K 720.6 USD | $2.12 0.06 USD | $2.2 0.06 USD | $2.47B 69.42M USD | 0 | -$0.26 -0.007 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.8 0.11 USD |
+0.53
|
$1.94B 54.58M USD | $29K 815.98 USD | $3.78 0.11 USD | $3.8 0.11 USD | $1.94B 54.58M USD | 13.10 | $0.29 0.008 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $5.5 0.15 USD |
0
|
$1.74B 49.06M USD | $18K 506.47 USD | $5.5 0.15 USD | $5.5 0.15 USD | $1.74B 49.06M USD | 0 | -$0.02 -0.0005 USD | |
| SAAM Development Public Company Limited SAAM.BK | $5.5 0.15 USD |
0
|
$1.74B 49.06M USD | $18K 506.47 USD | $5.5 0.15 USD | $5.5 0.15 USD | $1.74B 49.06M USD | 0 | -$0.02 -0.0005 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.15 0.03 USD |
-4.17
|
$1.07B 30.17M USD | $364.9K 10.27K USD | $1.14 0.03 USD | $1.2 0.03 USD | $1.07B 30.17M USD | 0 | -$1.57 -0.04 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.5 0.07 USD |
+1.63
|
$1B 28.22M USD | $392.8K 11.05K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1B 28.22M USD | 7.14 | $0.35 0.009 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.44 0.01 USD |
-2.22
|
$930.7M 26.19M USD | $290.1K 8.16K USD | $0.44 0.01 USD | $0.45 0.01 USD | $930.7M 26.19M USD | 0 | -$0.29 -0.008 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.68 0.02 USD |
+1.49
|
$564.68M 15.89M USD | $108.1K 3.04K USD | $0.65 0.02 USD | $0.68 0.02 USD | $564.68M 15.89M USD | 0 | -$0.05 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.45 0.01 USD |
+2.27
|
$546.17M 15.37M USD | $550.4K 15.49K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $546.17M 15.37M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.65 0.02 USD |
0
|
$449.88M 12.66M USD | $9.8K 275.75 USD | $0.65 0.02 USD | $0.66 0.02 USD | $449.88M 12.66M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $3.03M 85.24K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.19 0.0053 USD |
0
|
$212.04M 5.97M USD | $403.1K 11.34K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $212.04M 5.97M USD | 0 | -$0.08 -0.002 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.05999 0.0016 USD |
-14.29
|
$76.51M 2.15M USD | $161.1K 4.53K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $76.51M 2.15M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.58K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
| Clover Power Public Company Limited CV.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}