Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$104.68B
총 거래량
BTC 59.95%     ETH 7.87%
지배력

국가: 태국 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Energy Development Public Company Limited  GULF.BK $48.75 1.37 USD
0
$728.32B 20.49B USD $50.9M 1.43M USD $49.75 1.4 USD $52.5 1.48 USD $728.32B 20.49B USD 31.45 $1.55 0.04 USD
Global Power Synergy Public Company Limited  GPSC.BK $24.6 0.69 USD
-3.53
$69.37B 1.95B USD $11.32M 318.47K USD $24.3 0.68 USD $25.75 0.72 USD $69.37B 1.95B USD 17.08 $1.44 0.04 USD
Ratch Group Public Company Limited  RATCH.BK $24.5 0.69 USD
-2
$53.29B 1.5B USD $2.07M 58.13K USD $24.5 0.69 USD $25.25 0.71 USD $53.29B 1.5B USD 8.68 $2.82 0.08 USD
Electricity Generating Public Company Limited  EGCO.BK $89.75 2.53 USD
-0.83
$47.25B 1.33B USD $712.78K 20.06K USD $89.5 2.52 USD $91.25 2.57 USD $47.25B 1.33B USD 8.73 $10.28 0.29 USD
TTW Public Company Limited  TTW.BK $8.75 0.25 USD
0
$34.91B 982.34M USD $3.79M 106.72K USD $8.65 0.24 USD $8.75 0.25 USD $34.91B 982.34M USD 12.50 $0.7 0.02 USD
B.Grimm Power Public Company Limited  BGRIM.BK $9.7 0.27 USD
-4.9
$25.29B 711.51M USD $16.57M 466.38K USD $9.7 0.27 USD $10.2 0.29 USD $25.29B 711.51M USD 37.30 $0.26 0.007 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK $9.7 0.27 USD
-4.9
$25.29B 711.51M USD $16.57M 466.33K USD $9.7 0.27 USD $10.2 0.29 USD $25.29B 711.51M USD 37.30 $0.26 0.007 USD
Banpu Power Public Company Limited  BPP.BK $6.75 0.19 USD
-0.74
$20.57B 578.85M USD $3.25M 91.38K USD $6.65 0.19 USD $6.85 0.19 USD $20.57B 578.85M USD 11.84 $0.57 0.02 USD
CK Power Public Company Limited  CKP.BK $2.52 0.07 USD
+0.8
$20.49B 576.42M USD $5.82M 163.67K USD $2.46 0.07 USD $2.54 0.07 USD $20.49B 576.42M USD 14.82 $0.17 0.004 USD
BCPG Public Company Limited  BCPG-R.BK $6.55 0.18 USD
-2.24
$19.62B 552.12M USD $6.6M 185.68K USD $6.5 0.18 USD $6.75 0.19 USD $19.62B 552.12M USD 10.73 $0.61 0.02 USD
BCPG Public Company Limited  BCPG.BK $6.55 0.18 USD
-2.24
$19.62B 552.12M USD $6.6M 185.68K USD $6.5 0.18 USD $6.75 0.19 USD $19.62B 552.12M USD 10.73 $0.61 0.02 USD
TPI Polene Power Public Company Limited  TPIPP.BK $2.14 0.06 USD
-1.83
$17.98B 505.8M USD $2.93M 82.31K USD $2.14 0.06 USD $2.2 0.06 USD $17.98B 505.8M USD 5.48 $0.39 0.01 USD
Energy Absolute Public Company Limited  EA-R.BK $2 0.06 USD
-2.88
$14.85B 417.93M USD $34.17M 961.56K USD $1.99 0.06 USD $2.06 0.06 USD $14.85B 417.93M USD 0 -$1 -0.02 USD
Energy Absolute Public Company Limited  EA.BK $2 0.06 USD
-2.91
$14.85B 417.93M USD $42.2M 1.19M USD $1.99 0.06 USD $2.06 0.06 USD $14.85B 417.93M USD 0 -$1 -0.02 USD
Absolute Clean Energy Public Company Limited  ACE.BK $1.27 0.04 USD
-0.79
$12.79B 359.77M USD $1.64M 46.05K USD $1.26 0.04 USD $1.28 0.04 USD $12.79B 359.77M USD 15.87 $0.08 0.002 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.3 0.09 USD
-1.2
$12.62B 355.16M USD $3.51M 98.77K USD $3.26 0.09 USD $3.32 0.09 USD $12.62B 355.16M USD 11.37 $0.29 0.008 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK $5.2 0.15 USD
-4.59
$10.51B 295.62M USD $5.38M 151.46K USD $5.15 0.14 USD $5.45 0.15 USD $10.51B 295.62M USD 2.72 $1.91 0.05 USD
SPCG Public Company Limited  SPCG.BK $7.15 0.2 USD
-2.05
$7.55B 212.41M USD $218.54K 6.15K USD $7.15 0.2 USD $7.3 0.21 USD $7.55B 212.41M USD 11.00 $0.65 0.02 USD
Sermsang Power Corporation Public Company Limited  SSP.BK $4.92 0.14 USD
-2.57
$6.18B 173.98M USD $1.76M 49.49K USD $4.78 0.13 USD $5 0.14 USD $6.18B 173.98M USD 8.48 $0.58 0.02 USD
Super Energy Corporation Public Company Limited  SUPER.BK $0.17 0.0047 USD
0
$4.65B 130.82M USD $17.28M 486.22K USD $0.16 0.0045 USD $0.17 0.0047 USD $4.65B 130.82M USD 3.39 $0.05 0.001 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.9 0.05 USD
-4.52
$3.16B 88.94M USD $2.08M 58.46K USD $1.86 0.05 USD $2 0.06 USD $3.16B 88.94M USD 63.33 $0.03 0.0008 USD
Earth Tech Environment Public Company Limited  ETC.BK $1.38 0.04 USD
-2.82
$3.09B 86.98M USD $1.91M 53.81K USD $1.35 0.04 USD $1.43 0.04 USD $3.09B 86.98M USD 34.50 $0.04 0.001 USD
SAAM Development Public Company Limited  SAAM.BK $6.2 0.17 USD
-1.59
$1.97B 55.3M USD $288.7K 8.12K USD $5.95 0.17 USD $6.2 0.17 USD $1.97B 55.3M USD 123.99 $0.05 0.001 USD
Eastern Power Group Public Company Limited  EP.BK $1.35 0.04 USD
-2.17
$1.26B 35.42M USD $16.7K 469.89 USD $1.34 0.04 USD $1.38 0.04 USD $1.26B 35.42M USD 0 -$0.88 -0.02 USD
TPC Power Holding Public Company Limited  TPCH.BK $2.94 0.08 USD
-0.68
$1.18B 33.19M USD $241.17K 6.79K USD $2.9 0.08 USD $2.96 0.08 USD $1.18B 33.19M USD 5.06 $0.58 0.02 USD
Thai Solar Energy Public Company Limited  TSE.BK $0.3499 0.0098 USD
+2.94
$740.33M 20.83M USD $2.53M 71.12K USD $0.32 0.0090 USD $0.3499 0.0098 USD $740.33M 20.83M USD 0 -$0.24 -0.006 USD
Scan Inter Public Company Limited  SCN.BK $0.4 0.01 USD
-4.76
$485.49M 13.66M USD $1.22M 34.3K USD $0.4 0.01 USD $0.4299 0.01 USD $485.49M 13.66M USD 0 -$0.18 -0.005 USD
Prime Road Power Public Company Limited  PRIME.BK $0.07 0.0019 USD
0
$297.81M 8.38M USD $1.24M 35.01K USD $0.05999 0.0016 USD $0.08 0.0022 USD $297.81M 8.38M USD 0 -$0.05 -0.001 USD
Meta Corporation Public Company Limited  META.BK $0.08 0.0022 USD
-11.11
$245.56M 6.91M USD $2.76M 77.57K USD $0.07 0.0019 USD $0.08999 0.0025 USD $245.56M 6.91M USD 0 -$0.03 -0.0008 USD
Sakol Energy Public Company Limited  SKE.BK $0.1799 0.0050 USD
-10
$200.88M 5.65M USD $282.1K 7.94K USD $0.1799 0.0050 USD $0.2 0.0056 USD $200.88M 5.65M USD 0 -$0.03 -0.0008 USD
Clover Power Public Company Limited  CV.BK $0.2 0.0056 USD
+100
$170.98M 4.81M USD $18.89M 531.59K USD $0.08999 0.0025 USD $0.1199 0.0033 USD $170.98M 4.81M USD 0 -$1.4 -0.03 USD
Thai NVDR Co., Ltd.  GULF-R.BK $48.75 1.37 USD
0
$571.99B 16.09B USD $50.89M 1.43M USD $49.75 1.4 USD $52.5 1.48 USD $571.99B 16.09B USD 31.45 $1.55 0.04 USD
Global Power Synergy Public Company Limited  GPSC-R.BK $24.6 0.69 USD
-3.52
$69.37B 1.95B USD $11.42M 321.24K USD $24.4 0.69 USD $25.75 0.72 USD $69.37B 1.95B USD 17.08 $1.44 0.04 USD
Ratch Group Public Company Limited  RATCH-R.BK $24.5 0.69 USD
-2
$53.29B 1.5B USD $2.25M 63.37K USD $24.5 0.69 USD $25.25 0.71 USD $53.29B 1.5B USD 8.68 $2.82 0.08 USD
Electricity Generating Public Company Limited  EGCO-R.BK $89.75 2.53 USD
-0.83
$47.25B 1.33B USD $716.4K 20.16K USD $89.5 2.52 USD $91.25 2.57 USD $47.25B 1.33B USD 8.73 $10.28 0.29 USD
TTW Public Company Limited  TTW-R.BK $8.75 0.25 USD
0
$34.91B 982.34M USD $3.79M 106.68K USD $8.65 0.24 USD $8.75 0.25 USD $34.91B 982.34M USD 12.50 $0.7 0.02 USD
Banpu Power Public Company Limited  BPP-R.BK $6.8 0.19 USD
0
$20.72B 583.13M USD $3.13M 88.19K USD $6.65 0.19 USD $6.8 0.19 USD $20.72B 583.13M USD 11.92 $0.57 0.02 USD
CK Power Public Company Limited  CKP-R.BK $2.48 0.07 USD
-0.8
$18.28B 514.28M USD $5.34M 150.22K USD $2.46 0.07 USD $2.54 0.07 USD $18.28B 514.28M USD 9.57 $0.26 0.007 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK $2.14 0.06 USD
-1.83
$17.98B 505.8M USD $2.14M 60.17K USD $2.14 0.06 USD $2.2 0.06 USD $17.98B 505.8M USD 5.48 $0.39 0.01 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK $1.27 0.04 USD
-0.78
$12.79B 359.77M USD $1.63M 45.77K USD $1.26 0.04 USD $1.28 0.04 USD $12.79B 359.77M USD 15.87 $0.08 0.002 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK $3.28 0.09 USD
-1.8
$12.55B 353.01M USD $3.19M 89.86K USD $3.26 0.09 USD $3.32 0.09 USD $12.55B 353.01M USD 11.31 $0.29 0.008 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK $5.15 0.14 USD
-5.5
$10.41B 292.78M USD $6.26M 176.05K USD $5.15 0.14 USD $5.45 0.15 USD $10.41B 292.78M USD 4.21 $1.22 0.03 USD
SPCG Public Company Limited  SPCG-R.BK $7.2 0.2 USD
-1.37
$7.6B 213.89M USD $218.6K 6.15K USD $7.15 0.2 USD $7.3 0.21 USD $7.6B 213.89M USD 11.07 $0.65 0.02 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK $0.17 0.0047 USD
0
$4.65B 130.82M USD $16.47M 463.31K USD $0.16 0.0045 USD $0.17 0.0047 USD $4.65B 130.82M USD 8.50 $0.02 0.0005 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK $4.92 0.14 USD
-2.57
$4.54B 127.64M USD $1.86M 52.28K USD $4.8 0.14 USD $5 0.14 USD $4.54B 127.64M USD 5.79 $0.85 0.02 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK $1.92 0.05 USD
-3.52
$3.19B 89.88M USD $2.05M 57.64K USD $1.86 0.05 USD $2 0.06 USD $3.19B 89.88M USD 64.00 $0.03 0.0008 USD
Earth Tech Environment Public Company Limited  ETC-R.BK $1.38 0.04 USD
-2.82
$3.1B 87.29M USD $1.89M 53.18K USD $1.35 0.04 USD $1.43 0.04 USD $3.1B 87.29M USD 34.50 $0.04 0.001 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK $2.52 0.07 USD
-0.79
$2.93B 82.51M USD $9.7K 272.93 USD $2.5 0.07 USD $2.54 0.07 USD $2.93B 82.51M USD 0 -$0.21 -0.005 USD
Ratch Pathana Energy Public Company Limited  SCG.BK $2.52 0.07 USD
-0.79
$2.93B 82.51M USD $9.9K 278.59 USD $2.5 0.07 USD $2.54 0.07 USD $2.93B 82.51M USD 0 -$0.21 -0.005 USD
SAAM Development Public Company Limited  SAAM-R.BK $6.2 0.17 USD
-1.59
$1.86B 52.34M USD $288.7K 8.12K USD $5.95 0.17 USD $6.2 0.17 USD $1.86B 52.34M USD 25.20 $0.25 0.006 USD
WP Energy Public Company Limited  WP-R.BK $3.34 0.09 USD
-4.57
$1.76B 49.39M USD $86.5K 2.43K USD $3.34 0.09 USD $3.5 0.1 USD $1.76B 49.39M USD 11.92 $0.28 0.007 USD
Eastern Power Group Public Company Limited  EP-R.BK $1.35 0.04 USD
-2.17
$1.26B 35.42M USD $16.7K 469.89 USD $1.34 0.04 USD $1.38 0.04 USD $1.26B 35.42M USD 0 -$0.88 -0.02 USD
TPC Power Holding Public Company Limited  TPCH-R.BK $2.94 0.08 USD
-0.68
$1.18B 33.19M USD $246.1K 6.92K USD $2.9 0.08 USD $2.96 0.08 USD $1.18B 33.19M USD 5.06 $0.58 0.02 USD
Thai Solar Energy Public Company Limited  TSE-R.BK $0.33 0.0092 USD
-2.94
$698.02M 19.64M USD $2.29M 64.51K USD $0.32 0.0090 USD $0.34 0.0095 USD $698.02M 19.64M USD 0 -$0.24 -0.006 USD
Green Resources Public Company Limited  GREEN-R.BK $0.7399 0.02 USD
-1.33
$605.34M 17.03M USD $130.7K 3.68K USD $0.7399 0.02 USD $0.76 0.02 USD $605.34M 17.03M USD 74.00 $0.01 0.0002 USD
Green Resources Public Company Limited  GREEN.BK $0.7399 0.02 USD
-1.33
$605.34M 17.03M USD $130.7K 3.68K USD $0.7399 0.02 USD $0.78 0.02 USD $605.34M 17.03M USD 74.00 $0.01 0.0002 USD
Asia Biomass Public Company Limited  ABM.BK $0.7099 0.02 USD
0
$491.41M 13.83M USD $3.4K 95.67 USD $0.7099 0.02 USD $0.7299 0.02 USD $491.41M 13.83M USD 0 -$0.09 -0.002 USD
Asia Biomass Public Company Limited  ABM-R.BK $0.7099 0.02 USD
0
$491.41M 13.83M USD $3.4K 95.67 USD $0.7099 0.02 USD $0.7299 0.02 USD $491.41M 13.83M USD 0 -$0.09 -0.002 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4 0.01 USD
-4.76
$485.49M 13.66M USD $1.32M 37.19K USD $0.4 0.01 USD $0.4299 0.01 USD $485.49M 13.66M USD 0 -$0.18 -0.005 USD
Prime Road Power Public Company Limited  PRIME-R.BK $0.07 0.0019 USD
0
$297.81M 8.38M USD $1.26M 35.34K USD $0.05999 0.0016 USD $0.08 0.0022 USD $297.81M 8.38M USD 0 -$0.05 -0.001 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.19 0.0053 USD
-5
$212.04M 5.97M USD $350.1K 9.85K USD $0.1799 0.0050 USD $0.2 0.0056 USD $212.04M 5.97M USD 0 -$0.04 -0.001 USD
Clover Power Public Company Limited  CV-R.BK $0.2 0.0056 USD
+100
$170.98M 4.81M USD $18.89M 531.59K USD $0.08999 0.0025 USD $0.1199 0.0033 USD $170.98M 4.81M USD 0 -$1.4 -0.03 USD
Meta Corporation Public Company Limited  META-R.BK $0.08 0.0022 USD
-11.11
$102.01M 2.87M USD $2.76M 77.57K USD $0.07 0.0019 USD $0.08999 0.0025 USD $102.01M 2.87M USD 0 -$0.06 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.