결과 페이지 12 - 국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1453)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (21)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (23)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (5)
- 신용 서비스 (48)
- 부동산 - 개발 (89)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (14)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (20)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (29)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (19)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 858.33M 24.15M USD | THB 1.40M 39.4K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 773.90K 21.78K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.25 -0.007 USD | |
| Filter Vision Public Company Limited FVC-R.BK | THB 0.39 0.01 USD |
0
|
THB 854.44M 24.04M USD | THB 123.70K 3.48K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 854.44M 24.04M USD | 9.75 | THB 0.04 0.001 USD | |
| Prodigy Public Company Limited PDG.BK | THB 2.86 0.08 USD |
-0.69
|
THB 849.42M 23.9M USD | THB 26.41K 743.16 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 849.42M 23.9M USD | 11.00 | THB 0.26 0.007 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | THB 4.30 0.12 USD |
+0.47
|
THB 848.83M 23.88M USD | THB 24.50K 689.36 USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 848.83M 23.88M USD | 8.43 | THB 0.51 0.01 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.06 0.03 USD |
-1.85
|
THB 848.00M 23.86M USD | THB 127.50K 3.59K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 848.00M 23.86M USD | 53.00 | THB 0.02 0.0005 USD | |
| Mud & Hound Public Company Limited MUD.BK | THB 0.80 0.02 USD |
+9.59
|
THB 842.71M 23.71M USD | THB 402.00 11.31 USD | THB 0.73 0.02 USD | THB 0.80 0.02 USD | THB 842.71M 23.71M USD | 0 | -THB 0.31 -0.008 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.80 0.02 USD |
+9.59
|
THB 842.71M 23.71M USD | THB 400.00 11.25 USD | THB 0.73 0.02 USD | THB 0.80 0.02 USD | THB 842.71M 23.71M USD | 0 | -THB 0.31 -0.008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.74 0.08 USD |
0
|
THB 841.19M 23.67M USD | THB 45.00K 1.27K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 841.19M 23.67M USD | 7.82 | THB 0.35 0.009 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 100.00 2.81 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 9.82 | THB 14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 3.00 0.08 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 8.22 | THB 17.02 0.48 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 1.06 0.03 USD |
-0.93
|
THB 828.53M 23.31M USD | THB 100.00 2.81 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 828.53M 23.31M USD | 0 | -THB 0.08 -0.002 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | THB 1.06 0.03 USD |
-0.93
|
THB 828.53M 23.31M USD | THB 100.00 2.81 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 828.53M 23.31M USD | 0 | -THB 0.08 -0.002 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 200.00 5.63 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
| Indara Insurance Public Company Limited INSURE.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 10.00 0.28 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
| Rich Sport Public Company Limited RSP.BK | THB 1.11 0.03 USD |
-0.89
|
THB 824.73M 23.21M USD | THB 30.02K 844.68 USD | THB 1.08 0.03 USD | THB 1.13 0.03 USD | THB 824.73M 23.21M USD | 13.87 | THB 0.08 0.002 USD | |
| Rich Sport Public Company Limited RSP-R.BK | THB 1.11 0.03 USD |
-0.89
|
THB 824.73M 23.21M USD | THB 30.00K 844.12 USD | THB 1.08 0.03 USD | THB 1.13 0.03 USD | THB 824.73M 23.21M USD | 13.87 | THB 0.08 0.002 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.06 0.06 USD |
0
|
THB 821.25M 23.11M USD | THB 600.00 16.88 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 821.25M 23.11M USD | 41.19 | THB 0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.06 0.06 USD |
0
|
THB 821.25M 23.11M USD | THB 645.00 18.15 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 821.25M 23.11M USD | 25.75 | THB 0.08 0.002 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.17 0.03 USD |
+1.74
|
THB 819.00M 23.04M USD | THB 558.60K 15.72K USD | THB 1.14 0.03 USD | THB 1.21 0.03 USD | THB 819.00M 23.04M USD | 9.75 | THB 0.12 0.003 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.47 0.04 USD |
0
|
THB 808.50M 22.75M USD | THB 1.01M 28.3K USD | THB 1.47 0.04 USD | THB 1.48 0.04 USD | THB 808.50M 22.75M USD | 4.21 | THB 0.35 0.009 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.70 0.05 USD |
+3.03
|
THB 806.78M 22.7M USD | THB 206.50K 5.81K USD | THB 1.65 0.05 USD | THB 1.73 0.05 USD | THB 806.78M 22.7M USD | 24.28 | THB 0.07 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 2.00 0.06 USD |
0
|
THB 802.40M 22.58M USD | THB 437.30K 12.3K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 802.40M 22.58M USD | 5.71 | THB 0.35 0.009 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.52 0.04 USD |
0
|
THB 800.21M 22.52M USD | THB 2.40K 67.53 USD | THB 1.41 0.04 USD | THB 1.55 0.04 USD | THB 800.21M 22.52M USD | 5.84 | THB 0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | THB 1.52 0.04 USD |
0
|
THB 800.21M 22.52M USD | THB 2.40K 67.53 USD | THB 1.41 0.04 USD | THB 1.55 0.04 USD | THB 800.21M 22.52M USD | 0 | -THB 0.56 -0.01 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.08 0.0022 USD |
0
|
THB 796.91M 22.42M USD | THB 1.74M 48.92K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 796.91M 22.42M USD | 0 | -THB 0.98 -0.02 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.30 0.04 USD |
0
|
THB 787.58M 22.16M USD | THB 14.00K 393.92 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 787.58M 22.16M USD | 0 | -THB 0.15 -0.004 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.72 0.05 USD |
-0.58
|
THB 774.71M 21.8M USD | THB 140.80K 3.96K USD | THB 1.72 0.05 USD | THB 1.78 0.05 USD | THB 774.71M 21.8M USD | 17.19 | THB 0.10 0.002 USD | |
| WIIK Public Company Limited WIIK-R.BK | THB 0.92 0.03 USD |
+2.22
|
THB 770.67M 21.68M USD | THB 25.40K 714.69 USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 770.67M 21.68M USD | 11.50 | THB 0.08 0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.83 0.02 USD |
+2.47
|
THB 769.49M 21.65M USD | THB 1.36M 38.32K USD | THB 0.80 0.02 USD | THB 0.88 0.02 USD | THB 769.49M 21.65M USD | 7.54 | THB 0.11 0.003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.67 0.02 USD |
-1.47
|
THB 759.37M 21.37M USD | THB 202.60K 5.7K USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 759.37M 21.37M USD | 0 | -THB 0.14 -0.003 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.54 0.02 USD |
0
|
THB 755.21M 21.25M USD | THB 145.40K 4.09K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 755.21M 21.25M USD | 27.00 | THB 0.02 0.0005 USD | |
| Raimon Land Public Company Limited RML-R.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 11.20K 315.14 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.67 0.02 USD |
-1.47
|
THB 751.19M 21.14M USD | THB 202.60K 5.7K USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 751.19M 21.14M USD | 0 | -THB 0.14 -0.003 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.02 0.03 USD |
-0.97
|
THB 747.50M 21.03M USD | THB 88.30K 2.48K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 747.50M 21.03M USD | 10.19 | THB 0.10 0.002 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 1.00 0.03 USD |
+4.17
|
THB 745.16M 20.97M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 745.16M 20.97M USD | 0 | -THB 0.33 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | THB 1.00 0.03 USD |
+4.17
|
THB 745.16M 20.97M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 745.16M 20.97M USD | 0 | -THB 0.33 -0.009 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | THB 2.48 0.07 USD |
+5.08
|
THB 744.00M 20.93M USD | THB 473.00K 13.31K USD | THB 2.32 0.07 USD | THB 2.54 0.07 USD | THB 744.00M 20.93M USD | 6.88 | THB 0.36 0.01 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | THB 42.00 1.18 USD |
0
|
THB 740.22M 20.83M USD | THB 2.20K 61.9 USD | THB 42.00 1.18 USD | THB 43.00 1.21 USD | THB 740.22M 20.83M USD | 0 | THB 0.00 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | THB 42.00 1.18 USD |
0
|
THB 740.22M 20.83M USD | THB 2.20K 61.9 USD | THB 42.00 1.18 USD | THB 43.00 1.21 USD | THB 740.22M 20.83M USD | 0 | THB 0.00 0 USD | |
| Villa Kunalai Public Company Limited KUN.BK | THB 0.90 0.03 USD |
+4.65
|
THB 737.45M 20.75M USD | THB 4.80K 135.06 USD | THB 0.85 0.02 USD | THB 0.90 0.03 USD | THB 737.45M 20.75M USD | 15.00 | THB 0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.90 0.03 USD |
+4.65
|
THB 737.45M 20.75M USD | THB 4.80K 135.06 USD | THB 0.85 0.02 USD | THB 0.90 0.03 USD | THB 737.45M 20.75M USD | 15.00 | THB 0.06 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 1.00 0.03 USD |
0
|
THB 737.33M 20.75M USD | THB 744.70K 20.95K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 737.33M 20.75M USD | 25.00 | THB 0.04 0.001 USD | |
| CL Venture Public Company Limited KOOL-R.BK | THB 0.29 0.0081 USD |
0
|
THB 725.63M 20.42M USD | THB 291.60K 8.2K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 725.63M 20.42M USD | 14.50 | THB 0.02 0.0005 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 1.00 0.03 USD |
0
|
THB 725.00M 20.4M USD | THB 119.70K 3.37K USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 725.00M 20.4M USD | 4.76 | THB 0.21 0.005 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | THB 1.00 0.03 USD |
0
|
THB 725.00M 20.4M USD | THB 119.70K 3.37K USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 725.00M 20.4M USD | 4.76 | THB 0.21 0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 180.30K 5.07K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.14 0.03 USD |
+0.88
|
THB 719.54M 20.25M USD | THB 337.30K 9.49K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 719.54M 20.25M USD | 0 | -THB 0.03 -0.0008 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 1.21 0.03 USD |
-4.72
|
THB 717.44M 20.19M USD | THB 15.70K 441.76 USD | THB 1.21 0.03 USD | THB 1.27 0.04 USD | THB 717.44M 20.19M USD | 0 | -THB 0.30 -0.008 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | THB 1.21 0.03 USD |
-4.72
|
THB 717.44M 20.19M USD | THB 15.70K 441.76 USD | THB 1.21 0.03 USD | THB 1.27 0.04 USD | THB 717.44M 20.19M USD | 0 | -THB 0.30 -0.008 USD | |
| The Steel Public Company Limited THE-R.BK | THB 0.65 0.02 USD |
0
|
THB 716.34M 20.16M USD | THB 30.30K 852.56 USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 716.34M 20.16M USD | 0 | -THB 0.06 -0.001 USD | |
| The Steel Public Company Limited THE.BK | THB 0.65 0.02 USD |
0
|
THB 716.34M 20.16M USD | THB 30.30K 852.56 USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 716.34M 20.16M USD | 0 | -THB 0.06 -0.001 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | THB 18.60 0.52 USD |
+0.54
|
THB 706.80M 19.89M USD | THB 702.00 19.75 USD | THB 18.60 0.52 USD | THB 18.60 0.52 USD | THB 706.80M 19.89M USD | 0 | -THB 11.57 -0.3 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 18.60 0.52 USD |
+0.54
|
THB 706.80M 19.89M USD | THB 700.00 19.7 USD | THB 18.60 0.52 USD | THB 18.60 0.52 USD | THB 706.80M 19.89M USD | 0 | -THB 11.57 -0.3 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.14 0.03 USD |
+0.88
|
THB 706.80M 19.89M USD | THB 337.39K 9.49K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 706.80M 19.89M USD | 0 | -THB 0.03 -0.0008 USD | |
| SE-Education Public Company Limited SE-ED.BK | THB 1.80 0.05 USD |
0
|
THB 705.50M 19.85M USD | THB 7.00K 196.96 USD | THB 1.80 0.05 USD | THB 1.80 0.05 USD | THB 705.50M 19.85M USD | 0 | -THB 0.07 -0.001 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.80 0.05 USD |
0
|
THB 705.50M 19.85M USD | THB 7.00K 196.96 USD | THB 1.80 0.05 USD | THB 1.80 0.05 USD | THB 705.50M 19.85M USD | 0 | -THB 0.07 -0.001 USD | |
| Alla Public Company Limited ALLA-R.BK | THB 1.17 0.03 USD |
+0.86
|
THB 702.00M 19.75M USD | THB 229.10K 6.45K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 702.00M 19.75M USD | 7.31 | THB 0.16 0.004 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | THB 3.96 0.11 USD |
0
|
THB 694.98M 19.55M USD | THB 22.10K 621.83 USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 694.98M 19.55M USD | 0 | -THB 0.15 -0.004 USD | |
| People's Garment Public Company Limited PG-R.BK | THB 7.05 0.2 USD |
+0.71
|
THB 676.80M 19.04M USD | THB 200.00 5.63 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 676.80M 19.04M USD | 0 | -THB 0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | THB 7.05 0.2 USD |
+0.71
|
THB 676.80M 19.04M USD | THB 200.00 5.63 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 676.80M 19.04M USD | 0 | -THB 0.08 -0.002 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.45 0.01 USD |
-4.26
|
THB 676.72M 19.04M USD | THB 267.00K 7.51K USD | THB 0.44 0.01 USD | THB 0.49 0.01 USD | THB 676.72M 19.04M USD | 11.25 | THB 0.04 0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 1.22 0.03 USD |
+1.67
|
THB 664.62M 18.7M USD | THB 61.20K 1.72K USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 664.62M 18.7M USD | 0 | -THB 0.02 -0.0005 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | THB 0.79 0.02 USD |
0
|
THB 660.84M 18.59M USD | THB 159.40K 4.49K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 660.84M 18.59M USD | 7.90 | THB 0.10 0.002 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 10.80 0.3 USD |
0
|
THB 658.96M 18.54M USD | THB 200.00 5.63 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 658.96M 18.54M USD | 0 | -THB 0.86 -0.02 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 704.80K 19.83K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | THB 4.74 0.13 USD |
0
|
THB 654.12M 18.41M USD | THB 100.00 2.81 USD | THB 4.74 0.13 USD | THB 4.74 0.13 USD | THB 654.12M 18.41M USD | 28.72 | THB 0.17 0.004 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | THB 3.80 0.11 USD |
0
|
THB 653.60M 18.39M USD | THB 7.20K 202.59 USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 653.60M 18.39M USD | 6.74 | THB 0.56 0.02 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 10.80 0.3 USD |
0
|
THB 652.86M 18.37M USD | THB 200.00 5.63 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 652.86M 18.37M USD | 0 | -THB 0.86 -0.02 USD | |
| Getabec Public Company Limited GTB.BK | THB 0.68 0.02 USD |
-1.45
|
THB 652.80M 18.37M USD | THB 20.50K 576.81 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 652.80M 18.37M USD | 8.50 | THB 0.08 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | THB 0.68 0.02 USD |
-1.45
|
THB 652.80M 18.37M USD | THB 20.50K 576.81 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 652.80M 18.37M USD | 13.59 | THB 0.05 0.001 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.25 0.0070 USD |
0
|
THB 652.11M 18.35M USD | THB 48.40K 1.36K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 652.11M 18.35M USD | 0 | -THB 0.07 -0.001 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 12.50 0.35 USD |
-3.1
|
THB 644.51M 18.13M USD | THB 39.72K 1.12K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 644.51M 18.13M USD | 4.26 | THB 2.93 0.08 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 12.50 0.35 USD |
-3.1
|
THB 644.51M 18.13M USD | THB 39.70K 1.12K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 644.51M 18.13M USD | 4.26 | THB 2.93 0.08 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.16 0.0045 USD |
0
|
THB 639.76M 18M USD | THB 470.30K 13.23K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 639.76M 18M USD | 8.00 | THB 0.02 0.0005 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.59 0.02 USD |
0
|
THB 639.50M 17.99M USD | THB 245.10K 6.9K USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 639.50M 17.99M USD | 19.66 | THB 0.03 0.0008 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.57 0.02 USD |
-1.72
|
THB 639.28M 17.99M USD | THB 9.80K 275.75 USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 639.28M 17.99M USD | 0 | -THB 0.26 -0.007 USD | |
| Matichon Public Company Limited MATI-R.BK | THB 3.44 0.1 USD |
0
|
THB 637.60M 17.94M USD | THB 8.20K 230.73 USD | THB 3.30 0.09 USD | THB 3.48 0.1 USD | THB 637.60M 17.94M USD | 0 | -THB 0.56 -0.01 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.67 0.05 USD |
-0.6
|
THB 636.51M 17.91M USD | THB 8.70K 244.79 USD | THB 1.67 0.05 USD | THB 1.67 0.05 USD | THB 636.51M 17.91M USD | 12.84 | THB 0.13 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.67 0.05 USD |
-0.6
|
THB 636.51M 17.91M USD | THB 8.70K 244.82 USD | THB 1.67 0.05 USD | THB 1.67 0.05 USD | THB 636.51M 17.91M USD | 12.84 | THB 0.13 0.003 USD | |
| Thai Industrial Fund 1 TIF1.BK | THB 7.00 0.2 USD |
-0.71
|
THB 630.00M 17.73M USD | THB 18.30K 514.91 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 630.00M 17.73M USD | 12.50 | THB 0.56 0.02 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 3.14 0.09 USD |
+3.97
|
THB 624.86M 17.58M USD | THB 51.10K 1.44K USD | THB 3.02 0.08 USD | THB 3.22 0.09 USD | THB 624.86M 17.58M USD | 31.40 | THB 0.10 0.002 USD | |
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 21.50 0.6 USD |
-4.02
|
THB 617.03M 17.36M USD | THB 1.00K 28.14 USD | THB 21.50 0.6 USD | THB 21.50 0.6 USD | THB 617.03M 17.36M USD | 12.07 | THB 1.78 0.05 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 1.22 0.03 USD |
+1.67
|
THB 616.35M 17.34M USD | THB 61.26K 1.72K USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 616.35M 17.34M USD | 0 | -THB 0.02 -0.0005 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | THB 0.90 0.03 USD |
+1.12
|
THB 614.08M 17.28M USD | THB 199.90K 5.62K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 614.08M 17.28M USD | 11.25 | THB 0.08 0.002 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 613.68M 17.27M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 613.68M 17.27M USD | 0 | -THB 0.31 -0.008 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.94 0.05 USD |
-0.51
|
THB 611.22M 17.2M USD | THB 124.60K 3.51K USD | THB 1.91 0.05 USD | THB 1.95 0.05 USD | THB 611.22M 17.2M USD | 14.92 | THB 0.13 0.003 USD | |
| Salee Colour Public Company Limited COLOR.BK | THB 1.03 0.03 USD |
+5.1
|
THB 606.63M 17.07M USD | THB 4.70K 132.27 USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.03 0.03 USD |
+5.1
|
THB 606.63M 17.07M USD | THB 4.70K 132.25 USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.84 0.05 USD |
-1.08
|
THB 606.55M 17.07M USD | THB 186.80K 5.26K USD | THB 1.83 0.05 USD | THB 1.87 0.05 USD | THB 606.55M 17.07M USD | 18.39 | THB 0.10 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.84 0.05 USD |
-1.08
|
THB 606.55M 17.07M USD | THB 186.90K 5.26K USD | THB 1.83 0.05 USD | THB 1.87 0.05 USD | THB 606.55M 17.07M USD | 18.39 | THB 0.10 0.002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | THB 1.12 0.03 USD |
+1.82
|
THB 603.04M 16.97M USD | THB 48.30K 1.36K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 603.04M 16.97M USD | 8.61 | THB 0.13 0.003 USD | |
| Mena Transport Public Company Limited MENA-R.BK | THB 0.82 0.02 USD |
0
|
THB 601.88M 16.94M USD | THB 150.00K 4.22K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 601.88M 16.94M USD | 10.25 | THB 0.08 0.002 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 0.92 0.03 USD |
+3.37
|
THB 596.68M 16.79M USD | THB 891.70K 25.09K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 596.68M 16.79M USD | 10.22 | THB 0.09 0.002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.36 0.01 USD |
-2.7
|
THB 592.00M 16.66M USD | THB 9.90K 278.56 USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 592.00M 16.66M USD | 36.00 | THB 0.01 0.0002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.93 0.03 USD |
0
|
THB 586.01M 16.49M USD | THB 162.60K 4.58K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 586.01M 16.49M USD | 10.33 | THB 0.09 0.002 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 21.50 0.6 USD |
-4.02
|
THB 578.47M 16.28M USD | THB 1.00K 28.19 USD | THB 21.50 0.6 USD | THB 21.50 0.6 USD | THB 578.47M 16.28M USD | 12.07 | THB 1.78 0.05 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.38 0.01 USD |
-7.32
|
THB 577.78M 16.26M USD | THB 73.80K 2.08K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||