결과 페이지 10 - 국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1453)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (21)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (23)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (5)
- 신용 서비스 (48)
- 부동산 - 개발 (89)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (14)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (20)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (29)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (19)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 6.35 0.18 USD |
0
|
THB 1.90B 53.6M USD | THB 20.80K 585.26 USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 1.90B 53.6M USD | 10.94 | THB 0.58 0.02 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | THB 5.50 0.15 USD |
+0.92
|
THB 1.90B 53.41M USD | THB 544.80K 15.33K USD | THB 5.25 0.15 USD | THB 5.80 0.16 USD | THB 1.90B 53.41M USD | 0 | -THB 2.89 -0.08 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | THB 10.50 0.3 USD |
0
|
THB 1.89B 53.18M USD | THB 170.56K 4.8K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 1.89B 53.18M USD | 6.73 | THB 1.56 0.04 USD | |
| UAC Global Public Company Limited UAC.BK | THB 2.80 0.08 USD |
0
|
THB 1.87B 52.6M USD | THB 53.89K 1.52K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 1.87B 52.6M USD | 13.33 | THB 0.21 0.005 USD | |
| UAC Global Public Company Limited UAC-R.BK | THB 2.80 0.08 USD |
0
|
THB 1.87B 52.6M USD | THB 53.70K 1.51K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 1.87B 52.6M USD | 13.33 | THB 0.21 0.005 USD | |
| Millionaire Property Fund MIPF.BK | THB 9.80 0.28 USD |
-7.55
|
THB 1.86B 52.39M USD | THB 1.10K 30.95 USD | THB 9.80 0.28 USD | THB 10.60 0.3 USD | THB 1.86B 52.39M USD | 16.89 | THB 0.58 0.02 USD | |
| Pylon Public Company Limited PYLON-R.BK | THB 2.48 0.07 USD |
0
|
THB 1.86B 52.33M USD | THB 294.70K 8.29K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 1.86B 52.33M USD | 49.60 | THB 0.05 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 1.85B 52.18M USD | THB 193.70K 5.45K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 1.85B 52.18M USD | 0 | -THB 0.03 -0.0008 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.80 0.16 USD |
0
|
THB 1.83B 51.63M USD | THB 900.00 25.32 USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 1.83B 51.63M USD | 72.50 | THB 0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | THB 5.80 0.16 USD |
0
|
THB 1.83B 51.63M USD | THB 909.00 25.58 USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 1.83B 51.63M USD | 72.50 | THB 0.08 0.002 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.46 0.1 USD |
-0.57
|
THB 1.83B 51.6M USD | THB 28.45K 800.53 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.83B 51.6M USD | 11.53 | THB 0.30 0.008 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.46 0.1 USD |
-0.57
|
THB 1.83B 51.6M USD | THB 28.40K 799.1 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.83B 51.6M USD | 11.53 | THB 0.30 0.008 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
-0.66
|
THB 1.83B 51.49M USD | THB 102.30K 2.88K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
-0.66
|
THB 1.83B 51.49M USD | THB 102.30K 2.88K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | |
| Team Precision Public Company Limited TEAM-R.BK | THB 2.34 0.07 USD |
+3.54
|
THB 1.83B 51.39M USD | THB 121.60K 3.42K USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 1.83B 51.39M USD | 8.66 | THB 0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.81B 51M USD | THB 439.20K 12.36K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.81B 51M USD | 21.50 | THB 0.02 0.0005 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.46 0.01 USD |
-2.13
|
THB 1.80B 50.66M USD | THB 740.40K 20.83K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.80B 50.66M USD | 46.00 | THB 0.01 0.0002 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 3.00 0.08 USD |
0
|
THB 1.80B 50.65M USD | THB 122.21K 3.44K USD | THB 2.88 0.08 USD | THB 3.02 0.08 USD | THB 1.80B 50.65M USD | 37.50 | THB 0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 3.00 0.08 USD |
0
|
THB 1.80B 50.65M USD | THB 122.20K 3.44K USD | THB 2.88 0.08 USD | THB 3.02 0.08 USD | THB 1.80B 50.65M USD | 16.66 | THB 0.18 0.005 USD | |
| Better World Green Public Company Limited BWG-R.BK | THB 0.31 0.0087 USD |
+3.33
|
THB 1.80B 50.6M USD | THB 31.95M 898.92K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.80B 50.6M USD | 0 | -THB 0.03 -0.0008 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | THB 4.06 0.11 USD |
-0.98
|
THB 1.79B 50.44M USD | THB 32.75K 921.36 USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 1.79B 50.44M USD | 0 | -THB 0.59 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 4.06 0.11 USD |
-0.98
|
THB 1.79B 50.44M USD | THB 32.70K 920.09 USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 1.79B 50.44M USD | 0 | -THB 0.59 -0.01 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 1.79B 50.41M USD | THB 410.00K 11.54K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.05 -0.001 USD | |
| Global Connections Public Company Limited GC.BK | THB 4.04 0.11 USD |
+0.5
|
THB 1.78B 50.02M USD | THB 31.43K 884.36 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 1.78B 50.02M USD | 9.61 | THB 0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | THB 4.04 0.11 USD |
+0.5
|
THB 1.78B 50.02M USD | THB 31.40K 883.51 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 1.78B 50.02M USD | 9.61 | THB 0.42 0.01 USD | |
| Asefa Public Company Limited ASEFA.BK | THB 3.42 0.1 USD |
+0.59
|
THB 1.77B 49.79M USD | THB 29.00K 815.98 USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 1.77B 49.79M USD | 12.66 | THB 0.27 0.007 USD | |
| Asefa Public Company Limited ASEFA-R.BK | THB 3.42 0.1 USD |
+0.59
|
THB 1.77B 49.79M USD | THB 29.00K 815.98 USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 1.77B 49.79M USD | 15.54 | THB 0.22 0.006 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | THB 4.06 0.11 USD |
-0.98
|
THB 1.76B 49.54M USD | THB 9.80K 275.75 USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 1.76B 49.54M USD | 10.97 | THB 0.37 0.01 USD | |
| Selic Corp Public Company Limited SELIC.BK | THB 2.88 0.08 USD |
+2.86
|
THB 1.76B 49.51M USD | THB 400.00 11.25 USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 1.76B 49.51M USD | 15.15 | THB 0.19 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.52 0.1 USD |
+0.57
|
THB 1.76B 49.4M USD | THB 229.00 6.44 USD | THB 3.52 0.1 USD | THB 3.68 0.1 USD | THB 1.76B 49.4M USD | 14.08 | THB 0.25 0.007 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | THB 2.20 0.06 USD |
0
|
THB 1.75B 49.26M USD | THB 1.01M 28.35K USD | THB 2.18 0.06 USD | THB 2.22 0.06 USD | THB 1.75B 49.26M USD | 0 | -THB 0.08 -0.002 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | THB 8.40 0.24 USD |
0
|
THB 1.73B 48.69M USD | THB 1.09M 30.6K USD | THB 8.30 0.23 USD | THB 8.40 0.24 USD | THB 1.73B 48.69M USD | 0 | -THB 1.65 -0.04 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.80 0.16 USD |
0
|
THB 1.73B 48.66M USD | THB 4.10K 115.36 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.73B 48.66M USD | 26.36 | THB 0.22 0.006 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.80 0.16 USD |
0
|
THB 1.73B 48.66M USD | THB 4.10K 115.45 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.73B 48.66M USD | 26.36 | THB 0.22 0.006 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.20 0.15 USD |
0
|
THB 1.72B 48.33M USD | THB 600.00 16.88 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.72B 48.33M USD | 0 | THB 0.00 0 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | THB 5.20 0.15 USD |
-0.95
|
THB 1.72B 48.28M USD | THB 51.60K 1.45K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.72B 48.28M USD | 0 | -THB 0.18 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.40 0.15 USD |
-0.92
|
THB 1.71B 48.17M USD | THB 104.20K 2.93K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | |
| SAAM Development Public Company Limited SAAM.BK | THB 5.40 0.15 USD |
-0.92
|
THB 1.71B 48.17M USD | THB 104.20K 2.93K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.64 0.07 USD |
+0.76
|
THB 1.69B 47.62M USD | THB 143.30K 4.03K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.69B 47.62M USD | 26.40 | THB 0.10 0.002 USD | |
| Luxury Real Estate Investment Fund LUXF.BK | THB 8.60 0.24 USD |
0
|
THB 1.69B 47.55M USD | THB 9.50K 267.3 USD | THB 8.55 0.24 USD | THB 8.60 0.24 USD | THB 1.69B 47.55M USD | 26.54 | THB 0.32 0.009 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.10 0.14 USD |
0
|
THB 1.68B 47.36M USD | THB 122.70K 3.45K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.68B 47.36M USD | 7.18 | THB 0.71 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.10 0.14 USD |
0
|
THB 1.68B 47.36M USD | THB 122.70K 3.45K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.68B 47.36M USD | 7.18 | THB 0.71 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 100.00 2.81 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 2.00 0.06 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 5.75 0.16 USD |
-14.18
|
THB 1.67B 46.93M USD | THB 298.00K 8.38K USD | THB 5.40 0.15 USD | THB 6.90 0.19 USD | THB 1.67B 46.93M USD | 0 | -THB 0.23 -0.006 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | THB 5.75 0.16 USD |
-14.18
|
THB 1.67B 46.93M USD | THB 298.10K 8.39K USD | THB 5.40 0.15 USD | THB 6.90 0.19 USD | THB 1.67B 46.93M USD | 0 | -THB 0.23 -0.006 USD | |
| Asia Hotel Public Company Limited ASIA.BK | THB 5.20 0.15 USD |
0
|
THB 1.66B 46.82M USD | THB 610.00 17.16 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.66B 46.82M USD | 0 | THB 0.00 0 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 1.64B 46.05M USD | THB 2.20M 61.76K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.64B 46.05M USD | 0 | -THB 1.09 -0.03 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.82 0.11 USD |
+1.6
|
THB 1.62B 45.56M USD | THB 252.10K 7.09K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 1.62B 45.56M USD | 10.91 | THB 0.35 0.009 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.17 0.03 USD |
+1.74
|
THB 1.62B 45.46M USD | THB 428.30K 12.05K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 1.62B 45.46M USD | 8.35 | THB 0.14 0.003 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 10.61 | THB 7.82 0.22 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 21.44 | THB 3.87 0.11 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.25 0.15 USD |
-0.94
|
THB 1.58B 44.54M USD | THB 12.70K 357.34 USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.58B 44.54M USD | 7.95 | THB 0.66 0.02 USD | |
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | THB 4.78 0.13 USD |
+0.42
|
THB 1.58B 44.38M USD | THB 67.46K 1.9K USD | THB 4.76 0.13 USD | THB 4.82 0.14 USD | THB 1.58B 44.38M USD | 3.56 | THB 1.34 0.04 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.56B 44M USD | THB 61.92K 1.74K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.56B 44M USD | 7.77 | THB 0.45 0.01 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | THB 198.00 5.57 USD |
0
|
THB 1.56B 43.85M USD | THB 10.00 0.28 USD | THB 198.00 5.57 USD | THB 198.00 5.57 USD | THB 1.56B 43.85M USD | 16.86 | THB 11.74 0.33 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | THB 198.00 5.57 USD |
0
|
THB 1.56B 43.85M USD | THB 200.00 5.63 USD | THB 198.00 5.57 USD | THB 198.00 5.57 USD | THB 1.56B 43.85M USD | 18.19 | THB 10.88 0.31 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | THB 8.80 0.25 USD |
0
|
THB 1.55B 43.6M USD | THB 1.72M 48.49K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 1.55B 43.6M USD | 32.71 | THB 0.27 0.007 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.65 0.05 USD |
+1.23
|
THB 1.51B 42.41M USD | THB 27.80K 782.22 USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 1.51B 42.41M USD | 15.00 | THB 0.11 0.003 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.54 0.13 USD |
0
|
THB 1.50B 42.33M USD | THB 12.20K 343.28 USD | THB 4.52 0.13 USD | THB 4.54 0.13 USD | THB 1.50B 42.33M USD | 20.63 | THB 0.22 0.006 USD | |
| Modernform Group Public Company Limited MODERN.BK | THB 2.22 0.06 USD |
0
|
THB 1.50B 42.16M USD | THB 1.60K 45.02 USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.50B 42.16M USD | 11.68 | THB 0.19 0.005 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.22 0.06 USD |
0
|
THB 1.50B 42.16M USD | THB 1.60K 45.02 USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.50B 42.16M USD | 74.00 | THB 0.03 0.0008 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 194.00 5.46 USD |
+1.04
|
THB 1.50B 42.14M USD | THB 700.00 19.7 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 1.50B 42.14M USD | 5.81 | THB 33.34 0.94 USD | |
| Nirvana Development Public Company Limited NVD.BK | THB 0.79 0.02 USD |
-1.25
|
THB 1.48B 41.72M USD | THB 2.90K 81.6 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 1.48B 41.72M USD | 26.33 | THB 0.03 0.0008 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.79 0.02 USD |
-1.25
|
THB 1.48B 41.72M USD | THB 2.90K 81.6 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 1.48B 41.72M USD | 26.33 | THB 0.03 0.0008 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | THB 4.60 0.13 USD |
0
|
THB 1.47B 41.42M USD | THB 113.50K 3.19K USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 1.47B 41.42M USD | 12.77 | THB 0.36 0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.54 0.13 USD |
0
|
THB 1.45B 40.84M USD | THB 12.20K 343.28 USD | THB 4.52 0.13 USD | THB 4.54 0.13 USD | THB 1.45B 40.84M USD | 20.63 | THB 0.22 0.006 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 194.00 5.46 USD |
+1.04
|
THB 1.44B 40.39M USD | THB 701.00 19.72 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 1.44B 40.39M USD | 5.70 | THB 34.02 0.96 USD | |
| TQR Public Company Limited TQR-R.BK | THB 5.30 0.15 USD |
-4.5
|
THB 1.40B 39.49M USD | THB 107.30K 3.02K USD | THB 5.20 0.15 USD | THB 5.55 0.16 USD | THB 1.40B 39.49M USD | 12.32 | THB 0.43 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | THB 2.18 0.06 USD |
+0.93
|
THB 1.40B 39.35M USD | THB 153.50K 4.32K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.40B 39.35M USD | 12.11 | THB 0.18 0.005 USD | |
| Surapon Foods Public Company Limited SSF.BK | THB 5.15 0.14 USD |
-0.96
|
THB 1.39B 39.12M USD | THB 2.90K 81.6 USD | THB 5.15 0.14 USD | THB 5.15 0.14 USD | THB 1.39B 39.12M USD | 9.53 | THB 0.54 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.15 0.14 USD |
-0.96
|
THB 1.39B 39.12M USD | THB 2.90K 81.6 USD | THB 5.15 0.14 USD | THB 5.15 0.14 USD | THB 1.39B 39.12M USD | 9.53 | THB 0.54 0.02 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.96 0.14 USD |
+0.4
|
THB 1.38B 38.95M USD | THB 32.60K 917.3 USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 1.38B 38.95M USD | 5.27 | THB 0.94 0.03 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | THB 66.00 1.86 USD |
0
|
THB 1.35B 38.07M USD | THB 20.00 0.56 USD | THB 66.00 1.86 USD | THB 69.50 1.96 USD | THB 1.35B 38.07M USD | 23.82 | THB 2.77 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 66.00 1.86 USD |
0
|
THB 1.35B 38.07M USD | THB 500.00 14.07 USD | THB 66.00 1.86 USD | THB 69.50 1.96 USD | THB 1.35B 38.07M USD | 33.50 | THB 1.97 0.06 USD | |
| 2S Metal Public Company Limited 2S.BK | THB 2.46 0.07 USD |
+0.82
|
THB 1.35B 38.07M USD | THB 3.60K 101.35 USD | THB 2.46 0.07 USD | THB 2.46 0.07 USD | THB 1.35B 38.07M USD | 17.57 | THB 0.14 0.003 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 2.64 0.07 USD |
0
|
THB 1.35B 38M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 1.35B 38M USD | 6.00 | THB 0.44 0.01 USD | |
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | THB 5.35 0.15 USD |
0
|
THB 1.34B 37.63M USD | THB 20.60K 579.63 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.34B 37.63M USD | 8.91 | THB 0.60 0.02 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 5.35 0.15 USD |
0
|
THB 1.34B 37.63M USD | THB 20.60K 579.63 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.34B 37.63M USD | 8.91 | THB 0.60 0.02 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.30 0.04 USD |
-7.14
|
THB 1.33B 37.49M USD | THB 11.80K 332.02 USD | THB 1.30 0.04 USD | THB 1.37 0.04 USD | THB 1.33B 37.49M USD | 0 | -THB 0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.30 0.04 USD |
-7.14
|
THB 1.33B 37.49M USD | THB 11.80K 332.02 USD | THB 1.30 0.04 USD | THB 1.37 0.04 USD | THB 1.33B 37.49M USD | 0 | -THB 0.01 -0.0002 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.90 0.36 USD |
-0.77
|
THB 1.33B 37.43M USD | THB 10.20K 287 USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 1.33B 37.43M USD | 11.21 | THB 1.15 0.03 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.33 0.04 USD |
0
|
THB 1.33B 37.42M USD | THB 168.40K 4.74K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.33B 37.42M USD | 10.23 | THB 0.13 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | THB 1.33 0.04 USD |
0
|
THB 1.33B 37.42M USD | THB 168.40K 4.74K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.33B 37.42M USD | 10.23 | THB 0.13 0.003 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.08 0.03 USD |
0
|
THB 1.33B 37.4M USD | THB 170.30K 4.79K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 1.33B 37.4M USD | 7.20 | THB 0.15 0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | THB 12.90 0.36 USD |
-0.77
|
THB 1.33B 37.29M USD | THB 10.20K 287 USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 1.33B 37.29M USD | 11.21 | THB 1.15 0.03 USD | |
| Lohakit Metal Public Company Limited LHK.BK | THB 3.46 0.1 USD |
0
|
THB 1.33B 37.29M USD | THB 28.90K 813.17 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.33B 37.29M USD | 12.81 | THB 0.27 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.46 0.1 USD |
0
|
THB 1.33B 37.29M USD | THB 28.90K 813.17 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.33B 37.29M USD | 16.47 | THB 0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.32B 37.1M USD | THB 117.60K 3.31K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.32B 37.1M USD | 5.72 | THB 0.36 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.06 0.06 USD |
0
|
THB 1.32B 37.1M USD | THB 117.60K 3.31K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.32B 37.1M USD | 5.72 | THB 0.36 0.01 USD | |
| IT City Public Company Limited IT.BK | THB 3.58 0.1 USD |
0
|
THB 1.31B 36.91M USD | THB 55.11K 1.55K USD | THB 3.52 0.1 USD | THB 3.64 0.1 USD | THB 1.31B 36.91M USD | 8.52 | THB 0.42 0.01 USD | |
| IT City Public Company Limited IT-R.BK | THB 3.58 0.1 USD |
0
|
THB 1.31B 36.91M USD | THB 55.10K 1.55K USD | THB 3.52 0.1 USD | THB 3.64 0.1 USD | THB 1.31B 36.91M USD | 8.52 | THB 0.42 0.01 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.89 0.03 USD |
+3.49
|
THB 1.31B 36.86M USD | THB 1.04M 29.28K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.31B 36.86M USD | 4.23 | THB 0.21 0.005 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.70 0.05 USD |
0
|
THB 1.29B 36.35M USD | THB 35.60K 1K USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 1.29B 36.35M USD | 15.45 | THB 0.11 0.003 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 4.98 0.14 USD |
0
|
THB 1.28B 36M USD | THB 6.10K 171.64 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 1.28B 36M USD | 9.57 | THB 0.52 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | THB 4.98 0.14 USD |
0
|
THB 1.28B 36M USD | THB 6.10K 171.64 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 1.28B 36M USD | 9.57 | THB 0.52 0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.92 0.05 USD |
+0.52
|
THB 1.27B 35.84M USD | THB 600.00 16.88 USD | THB 1.92 0.05 USD | THB 1.92 0.05 USD | THB 1.27B 35.84M USD | 0 | -THB 0.13 -0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | THB 1.92 0.05 USD |
+0.52
|
THB 1.27B 35.66M USD | THB 600.00 16.88 USD | THB 1.92 0.05 USD | THB 1.92 0.05 USD | THB 1.27B 35.66M USD | 0 | -THB 0.13 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||