결과 페이지 6 - 국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1453)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (21)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (23)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (5)
- 신용 서비스 (48)
- 부동산 - 개발 (89)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (14)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (20)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (29)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (19)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $2.03M 57.16K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.02 -0.0005 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.1799 0.0050 USD |
+5.88
|
$235.8M 6.63M USD | $5.3K 149.13 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $235.8M 6.63M USD | 0 | -$0.16 -0.004 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.93 0.03 USD |
-2.11
|
$224.59M 6.32M USD | $163.33K 4.6K USD | $0.92 0.03 USD | $0.9799 0.03 USD | $224.59M 6.32M USD | 23.25 | $0.04 0.001 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.3699 0.01 USD |
+5.71
|
$222.74M 6.27M USD | $1.53M 42.94K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $222.74M 6.27M USD | 0 | -$0.35 -0.009 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8199 0.02 USD |
-1.2
|
$221.8M 6.24M USD | $10.2K 287 USD | $0.81 0.02 USD | $0.8399 0.02 USD | $221.8M 6.24M USD | 0 | -$0.24 -0.006 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3599 0.01 USD |
0
|
$216M 6.08M USD | $320.3K 9.01K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $216M 6.08M USD | 0 | -$0.01 -0.0002 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.39 0.01 USD |
-4.88
|
$215.1M 6.05M USD | $505.81K 14.23K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $215.1M 6.05M USD | 39.00 | $0.01 0.0002 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.19 0.0053 USD |
0
|
$212.04M 5.97M USD | $403.1K 11.34K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $212.04M 5.97M USD | 0 | -$0.08 -0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.3499 0.0098 USD |
-7.89
|
$200.47M 5.64M USD | $1.5M 42.18K USD | $0.33 0.0092 USD | $0.3699 0.01 USD | $200.47M 5.64M USD | 0 | -$0.34 -0.009 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.32 0.0090 USD |
-3.03
|
$199.51M 5.61M USD | $167.4K 4.71K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $199.51M 5.61M USD | 0 | -$0.02 -0.0005 USD | |
| ARIP Public Company Limited ARIP.BK | $0.4199 0.01 USD |
+2.44
|
$195.72M 5.51M USD | $205.3K 5.78K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $195.72M 5.51M USD | 21.00 | $0.02 0.0005 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.34 0.0095 USD |
-2.86
|
$193.12M 5.43M USD | $189.4K 5.33K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $193.12M 5.43M USD | 17.00 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.1799 0.0050 USD |
-5.26
|
$192.48M 5.42M USD | $4.39M 123.48K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $192.48M 5.42M USD | 0 | -$1.39 -0.03 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.1799 0.0050 USD |
-5.26
|
$192.48M 5.42M USD | $4.39M 123.48K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $192.48M 5.42M USD | 0 | -$1.39 -0.03 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2099 0.0059 USD |
+5
|
$192.21M 5.41M USD | $42.01K 1.18K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $192.21M 5.41M USD | 0 | -$0.16 -0.004 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.2399 0.0067 USD |
-4
|
$192.01M 5.4M USD | $387.6K 10.91K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $192.01M 5.4M USD | 0 | -$0.03 -0.0008 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.34 0.0095 USD |
-2.86
|
$190.79M 5.37M USD | $131.3K 3.69K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $190.79M 5.37M USD | 17.00 | $0.02 0.0005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.11 0.0030 USD |
0
|
$190.47M 5.36M USD | $463.2K 13.03K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $190.47M 5.36M USD | 0 | -$0.26 -0.007 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3699 0.01 USD |
0
|
$185M 5.21M USD | $200 5.63 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $185M 5.21M USD | 9.25 | $0.04 0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.05999 0.0016 USD |
-14.29
|
$184.17M 5.18M USD | $161.1K 4.53K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $184.17M 5.18M USD | 0 | -$0.02 -0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.2099 0.0059 USD |
0
|
$180.57M 5.08M USD | $268.3K 7.55K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $180.57M 5.08M USD | 0 | -$0.01 -0.0002 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.26 0.0073 USD |
-7.14
|
$180.5M 5.08M USD | $357.2K 10.05K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $180.5M 5.08M USD | 0 | -$0.4 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.33 0.0092 USD |
0
|
$178.83M 5.03M USD | $4.9K 137.9 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $178.83M 5.03M USD | 0 | -$0.04 -0.001 USD | |
| CMO Public Company Limited CMO.BK | $0.4099 0.01 USD |
+7.89
|
$174.73M 4.92M USD | $120.87K 3.4K USD | $0.3699 0.01 USD | $0.4299 0.01 USD | $174.73M 4.92M USD | 0 | $0 0 USD | |
| I&I Group Public Company Limited IIG.BK | $1.37 0.04 USD |
-0.72
|
$169.03M 4.76M USD | $99.9K 2.81K USD | $1.32 0.04 USD | $1.38 0.04 USD | $169.03M 4.76M USD | 0 | -$1.1 -0.03 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.05999 0.0016 USD |
-14.29
|
$161.46M 4.54M USD | $168.3K 4.74K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $161.46M 4.54M USD | 0 | -$0.08 -0.002 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.26 0.0073 USD |
0
|
$159.9M 4.5M USD | $99K 2.79K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $159.9M 4.5M USD | 26.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $103.2K 2.9K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.67 0.02 USD |
-2.9
|
$154.1M 4.34M USD | $2.59M 72.74K USD | $0.67 0.02 USD | $0.7299 0.02 USD | $154.1M 4.34M USD | 0 | -$0.53 -0.01 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.4199 0.01 USD |
+7.69
|
$152.68M 4.3M USD | $123.16K 3.47K USD | $0.39 0.01 USD | $0.44 0.01 USD | $152.68M 4.3M USD | 0 | -$0.02 -0.0005 USD | |
| M Vision Public Company Limited MVP.BK | $0.4299 0.01 USD |
-4.44
|
$145.02M 4.08M USD | $385.8K 10.86K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $145.02M 4.08M USD | 0 | -$0.37 -0.01 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5 0.01 USD |
0
|
$139M 3.91M USD | $188.44K 5.3K USD | $0.5 0.01 USD | $0.51 0.01 USD | $139M 3.91M USD | 0 | -$0.24 -0.006 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.2 0.0056 USD |
-4.76
|
$136M 3.83M USD | $421.2K 11.85K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $136M 3.83M USD | 0 | -$0.03 -0.0008 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.1499 0.0042 USD |
0
|
$112.98M 3.18M USD | $4.43M 124.61K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $112.98M 3.18M USD | 0 | -$0.11 -0.003 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$112.1M 3.15M USD | $528.5K 14.87K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $112.1M 3.15M USD | 0 | -$0.05 -0.001 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.02999 0.00084 USD |
-25
|
$110.92M 3.12M USD | $215.65K 6.07K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $110.92M 3.12M USD | 0 | -$0.01 -0.0002 USD | |
| TTCL Public Company Limited TTCL.BK | $0.17 0.0047 USD |
+30.77
|
$104.72M 2.95M USD | $23.51M 661.45K USD | $0.13 0.0036 USD | $0.17 0.0047 USD | $104.72M 2.95M USD | 0 | -$3.97 -0.1 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.28 0.0078 USD |
-17.65
|
$95.2M 2.68M USD | $2.99M 84.09K USD | $0.27 0.0075 USD | $0.34 0.0095 USD | $95.2M 2.68M USD | 0 | -$0.09 -0.002 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $4.2K 118.18 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 1.66 | $0.03 0.0008 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1199 0.0033 USD |
0
|
$90.72M 2.55M USD | $463.3K 13.04K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $90.72M 2.55M USD | 0 | -$0.08 -0.002 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.3699 0.01 USD |
0
|
$61.94M 1.74M USD | $72.13K 2.03K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $61.94M 1.74M USD | 1.15 | $0.32 0.009 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
0
|
$61.3M 1.72M USD | $254.59K 7.16K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $61.3M 1.72M USD | 0 | -$1.58 -0.04 USD | |
| SLM Corporation Public Company Limited SLM.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $4.61M 129.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $10.25M 288.3K USD | 0.79 | $0.05 0.001 USD | |
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | $3.84 0.11 USD |
0
|
$0 0 USD | $97.11K 2.73K USD | $3.82 0.11 USD | $3.84 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | $6.05 0.17 USD |
-0.82
|
$0 0 USD | $157.78K 4.44K USD | $6.05 0.17 USD | $6.1 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $2.64 0.07 USD |
0
|
$0 0 USD | $3.96M 111.31K USD | $2.62 0.07 USD | $2.66 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $9.3 0.26 USD |
0
|
$0 0 USD | $10.11M 284.5K USD | $9.3 0.26 USD | $9.4 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $6.05 0.17 USD |
0
|
$0 0 USD | $1.62M 45.51K USD | $6.05 0.17 USD | $6.1 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX-R.BK | $0.75 0.02 USD |
-1.32
|
$0 0 USD | $26.6K 748.45 USD | $0.75 0.02 USD | $0.76 0.02 USD | $0 0 USD | 0.63 | $1.19 0.03 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $2.5 0.07 USD |
-1.57
|
$0 0 USD | $604.2K 17K USD | $2.46 0.07 USD | $2.56 0.07 USD | $0 0 USD | 16.33 | $0.15 0.004 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $222 6.25 USD |
+0.45
|
$3.08T 86.53B USD | $6.96M 195.91K USD | $218 6.13 USD | $224 6.3 USD | $3.08T 86.53B USD | 141.40 | $1.57 0.04 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $303 8.53 USD |
+0.33
|
$935.25B 26.32B USD | $11.39M 320.58K USD | $298 8.38 USD | $305 8.58 USD | $935.25B 26.32B USD | 22.78 | $13.3 0.37 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $185 5.21 USD |
-1.33
|
$461.94B 13B USD | $14.98M 421.48K USD | $184.5 5.19 USD | $188.5 5.3 USD | $461.94B 13B USD | 9.20 | $20.1 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $106 2.98 USD |
-1.4
|
$420.82B 11.84B USD | $5.12M 143.96K USD | $106 2.98 USD | $107.5 3.02 USD | $420.82B 11.84B USD | 6.89 | $15.38 0.43 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $157.5 4.43 USD |
-0.63
|
$307.29B 8.65B USD | $7.61M 214.18K USD | $157.5 4.43 USD | $160 4.5 USD | $307.29B 8.65B USD | 6.35 | $24.8 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.84 0.05 USD |
-1.08
|
$300.67B 8.46B USD | $393.07M 11.06M USD | $1.84 0.05 USD | $1.87 0.05 USD | $300.67B 8.46B USD | 16.28 | $0.11 0.003 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $18.7 0.53 USD |
-1.06
|
$297.18B 8.36B USD | $89.32M 2.51M USD | $18.5 0.52 USD | $18.9 0.53 USD | $297.18B 8.36B USD | 18.15 | $1.03 0.03 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $195.5 5.5 USD |
-2.01
|
$234.6B 6.6B USD | $3.61M 101.5K USD | $195.5 5.5 USD | $200 5.63 USD | $234.6B 6.6B USD | 12.58 | $15.53 0.44 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $51.75 1.46 USD |
-0.96
|
$232.25B 6.54B USD | $6.99M 196.66K USD | $51.75 1.46 USD | $52.75 1.48 USD | $232.25B 6.54B USD | 14.02 | $3.69 0.1 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $24.2 0.68 USD |
-0.41
|
$178.41B 5.02B USD | $395.9K 11.14K USD | $23.8 0.67 USD | $24.4 0.69 USD | $178.41B 5.02B USD | 5.97 | $4.05 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $21.2 0.6 USD |
0
|
$163.92B 4.61B USD | $12.18M 342.82K USD | $21 0.59 USD | $21.4 0.6 USD | $163.92B 4.61B USD | 5.57 | $3.8 0.11 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $173 4.87 USD |
+1.76
|
$137.53B 3.87B USD | $3.4M 95.54K USD | $167 4.7 USD | $173 4.87 USD | $137.53B 3.87B USD | 20.16 | $8.58 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $20.2 0.57 USD |
-2.42
|
$121.83B 3.43B USD | $9.26M 260.54K USD | $20.2 0.57 USD | $20.8 0.59 USD | $121.83B 3.43B USD | 15.65 | $1.29 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $39.75 1.12 USD |
-0.63
|
$115.01B 3.24B USD | $7.71M 216.97K USD | $39.25 1.1 USD | $40.25 1.13 USD | $115.01B 3.24B USD | 25.98 | $1.53 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $108 3.04 USD |
+0.47
|
$86.87B 2.44B USD | $4.21M 118.33K USD | $107.5 3.02 USD | $109.5 3.08 USD | $86.87B 2.44B USD | 12.88 | $8.38 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $40.25 1.13 USD |
0
|
$85.33B 2.4B USD | $4.25M 119.65K USD | $40 1.13 USD | $41.5 1.17 USD | $85.33B 2.4B USD | 13.64 | $2.95 0.08 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $36 1.01 USD |
0
|
$83.91B 2.36B USD | $13.12M 369.18K USD | $36 1.01 USD | $37.25 1.05 USD | $83.91B 2.36B USD | 9.42 | $3.82 0.11 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.05 0.23 USD |
-1.23
|
$83.55B 2.35B USD | $1.14M 31.95K USD | $8.05 0.23 USD | $8.25 0.23 USD | $83.55B 2.35B USD | 25.96 | $0.31 0.008 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.4 0.15 USD |
+4.85
|
$80.88B 2.28B USD | $82.57M 2.32M USD | $5 0.14 USD | $5.55 0.16 USD | $80.88B 2.28B USD | 21.60 | $0.25 0.007 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.2 0.17 USD |
-3.88
|
$80.42B 2.26B USD | $70.75M 1.99M USD | $6.15 0.17 USD | $6.5 0.18 USD | $80.42B 2.26B USD | 13.19 | $0.47 0.01 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $17.9 0.5 USD |
0
|
$71.74B 2.02B USD | $3.45M 97.12K USD | $17.8 0.5 USD | $18.1 0.51 USD | $71.74B 2.02B USD | 16.12 | $1.11 0.03 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.1 0.06 USD |
-3.67
|
$67.23B 1.89B USD | $43.46M 1.22M USD | $2.06 0.06 USD | $2.18 0.06 USD | $67.23B 1.89B USD | 11.05 | $0.19 0.005 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194 5.46 USD |
0
|
$63.96B 1.8B USD | $2.5K 70.34 USD | $194 5.46 USD | $194.5 5.47 USD | $63.96B 1.8B USD | 15.36 | $12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194 5.46 USD |
0
|
$63.96B 1.8B USD | $2.6K 73.24 USD | $194 5.46 USD | $194.5 5.47 USD | $63.96B 1.8B USD | 15.36 | $12.63 0.36 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $120.5 3.39 USD |
-0.82
|
$63.44B 1.79B USD | $1.54M 43.43K USD | $120 3.38 USD | $123 3.46 USD | $63.44B 1.79B USD | 7.83 | $15.37 0.43 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $6 0.17 USD |
-0.83
|
$62.7B 1.76B USD | $26.68M 750.79K USD | $5.8 0.16 USD | $6.1 0.17 USD | $62.7B 1.76B USD | 23.07 | $0.26 0.007 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $65.5 1.84 USD |
-0.38
|
$60.85B 1.71B USD | $2.91M 82.01K USD | $65.25 1.84 USD | $66.75 1.88 USD | $60.85B 1.71B USD | 10.46 | $6.26 0.18 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26.75 0.75 USD |
-0.93
|
$58.18B 1.64B USD | $816.1K 22.96K USD | $26.75 0.75 USD | $27 0.76 USD | $58.18B 1.64B USD | 10.40 | $2.57 0.07 USD | |
| Com7 Public Company Limited COM7-R.BK | $24.3 0.68 USD |
-1.22
|
$57.23B 1.61B USD | $10.08M 283.72K USD | $24.3 0.68 USD | $25 0.7 USD | $57.23B 1.61B USD | 15.47 | $1.57 0.04 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $13.4 0.38 USD |
+3.08
|
$51.66B 1.45B USD | $50.29M 1.42M USD | $12.9 0.36 USD | $13.7 0.39 USD | $51.66B 1.45B USD | 11.26 | $1.19 0.03 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $12.8 0.36 USD |
0
|
$49.44B 1.39B USD | $12.5M 351.63K USD | $12.8 0.36 USD | $12.9 0.36 USD | $49.44B 1.39B USD | 20.00 | $0.64 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $28.75 0.81 USD |
+0.88
|
$47.77B 1.34B USD | $11.09M 312.04K USD | $28.5 0.8 USD | $29.5 0.83 USD | $47.77B 1.34B USD | 9.74 | $2.95 0.08 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $2.9 0.08 USD |
-0.68
|
$47.32B 1.33B USD | $39.48M 1.11M USD | $2.88 0.08 USD | $2.94 0.08 USD | $47.32B 1.33B USD | 18.12 | $0.16 0.004 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $43.25 1.22 USD |
-3.35
|
$43.25B 1.22B USD | $2.79M 78.55K USD | $43.25 1.22 USD | $45 1.27 USD | $43.25B 1.22B USD | 15.22 | $2.84 0.08 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $142 4 USD |
0
|
$42.32B 1.19B USD | $110.31K 3.1K USD | $141.5 3.98 USD | $142 4 USD | $42.32B 1.19B USD | 7.92 | $17.91 0.5 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $142 4 USD |
0
|
$42.32B 1.19B USD | $110.2K 3.1K USD | $141.5 3.98 USD | $142 4 USD | $42.32B 1.19B USD | 11.07 | $12.82 0.36 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $45.5 1.28 USD |
0
|
$42.21B 1.19B USD | $1.2K 33.76 USD | $45.25 1.27 USD | $45.5 1.28 USD | $42.21B 1.19B USD | 9.59 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $45.5 1.28 USD |
0
|
$39.03B 1.1B USD | $1.2K 33.76 USD | $45.25 1.27 USD | $45.5 1.28 USD | $39.03B 1.1B USD | 13.22 | $3.44 0.1 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.37 0.04 USD |
-1.44
|
$37.6B 1.06B USD | $18.69M 525.93K USD | $1.34 0.04 USD | $1.41 0.04 USD | $37.6B 1.06B USD | 0 | -$0.13 -0.003 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $25.5 0.72 USD |
-1.92
|
$31.6B 889.04M USD | $12.48M 351.24K USD | $25.25 0.71 USD | $26.5 0.75 USD | $31.6B 889.04M USD | 33.11 | $0.77 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $29.5 0.83 USD |
-0.84
|
$26.67B 750.5M USD | $210.4K 5.92K USD | $29.25 0.82 USD | $29.75 0.84 USD | $26.67B 750.5M USD | 13.84 | $2.13 0.06 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $8.4 0.24 USD |
+0.6
|
$26.43B 743.54M USD | $12.8M 360.07K USD | $8.35 0.23 USD | $8.5 0.24 USD | $26.43B 743.54M USD | 5.71 | $1.47 0.04 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.44 0.12 USD |
-3.06
|
$25.86B 727.49M USD | $13.41M 377.45K USD | $4.38 0.12 USD | $4.56 0.13 USD | $25.86B 727.49M USD | 3.86 | $1.15 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $104 2.93 USD |
-2.8
|
$25.76B 724.91M USD | $288.1K 8.11K USD | $104 2.93 USD | $106.5 3 USD | $25.76B 724.91M USD | 7.98 | $13.03 0.37 USD | |
| VGI Public Company Limited VGI-R.BK | $1.2 0.03 USD |
-2.44
|
$25.32B 712.48M USD | $66.66M 1.88M USD | $1.17 0.03 USD | $1.24 0.03 USD | $25.32B 712.48M USD | 40.00 | $0.03 0.0008 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.3 0.4 USD |
-6.54
|
$25.27B 710.97M USD | $8.3M 233.63K USD | $14.3 0.4 USD | $15.2 0.43 USD | $25.27B 710.97M USD | 12.22 | $1.17 0.03 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.36 0.04 USD |
0
|
$23.71B 667.24M USD | $38.97M 1.1M USD | $1.34 0.04 USD | $1.37 0.04 USD | $23.71B 667.24M USD | 4.68 | $0.29 0.008 USD | |
| MBK Public Company Limited MBK-R.BK | $16.5 0.46 USD |
+0.61
|
$23.06B 648.86M USD | $414.7K 11.67K USD | $16.4 0.46 USD | $16.7 0.47 USD | $23.06B 648.86M USD | 7.50 | $2.2 0.06 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.02 0.03 USD |
-7.27
|
$22.23B 625.6M USD | $114.74M 3.23M USD | $1.01 0.03 USD | $1.1 0.03 USD | $22.23B 625.6M USD | 0 | -$0.45 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||