결과 페이지 7 - 국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1576)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (18)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (98)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (29)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (35)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (26)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sikarin Public Company Limited SKR-R.BK | $6.25 0.18 USD |
-3.85
|
$12.8B 360.19M USD | $2.19M 61.5K USD | $6.2 0.17 USD | $6.5 0.18 USD | $12.8B 360.19M USD | 20.83 | $0.3 0.008 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.39 0.04 USD |
0
|
$12.62B 354.95M USD | $143.7K 4.04K USD | $1.39 0.04 USD | $1.4 0.04 USD | $12.62B 354.95M USD | 9.92 | $0.14 0.003 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.7 0.16 USD |
+0.88
|
$12.54B 352.75M USD | $2.12M 59.59K USD | $5.65 0.16 USD | $5.75 0.16 USD | $12.54B 352.75M USD | 5.81 | $0.98 0.03 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
0
|
$12.36B 347.76M USD | $2.2K 61.9 USD | $31.75 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
0
|
$12.36B 347.76M USD | $2.21K 62.27 USD | $31.75 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.6 0.19 USD |
-0.75
|
$12.13B 341.3M USD | $8K 225.1 USD | $6.55 0.18 USD | $6.65 0.19 USD | $12.13B 341.3M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.6 0.19 USD |
-0.75
|
$12.13B 341.3M USD | $8K 225.15 USD | $6.55 0.18 USD | $6.65 0.19 USD | $12.13B 341.3M USD | 15.00 | $0.44 0.01 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10 0.28 USD |
0
|
$11.81B 332.37M USD | $86.4K 2.43K USD | $10 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.08 0.09 USD |
-1.91
|
$11.78B 331.49M USD | $1.71M 48.01K USD | $3.06 0.09 USD | $3.16 0.09 USD | $11.78B 331.49M USD | 13.39 | $0.23 0.006 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.95 0.25 USD |
+0.56
|
$11.22B 315.75M USD | $272K 7.65K USD | $8.85 0.25 USD | $9 0.25 USD | $11.22B 315.75M USD | 6.30 | $1.42 0.04 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.9 0.5 USD |
-1.1
|
$10.64B 299.32M USD | $350.7K 9.87K USD | $17.9 0.5 USD | $18.2 0.51 USD | $10.64B 299.32M USD | 8.24 | $2.17 0.06 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $33.25 0.94 USD |
-2.21
|
$10.45B 294.08M USD | $365.6K 10.29K USD | $33 0.93 USD | $34 0.96 USD | $10.45B 294.08M USD | 9.08 | $3.66 0.1 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.85 0.19 USD |
-2.84
|
$10.03B 282.17M USD | $10.2M 287K USD | $6.75 0.19 USD | $7.15 0.2 USD | $10.03B 282.17M USD | 9.51 | $0.72 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.52 0.13 USD |
-5.44
|
$9.89B 278.4M USD | $811.8K 22.84K USD | $4.5 0.13 USD | $4.78 0.13 USD | $9.89B 278.4M USD | 2.84 | $1.59 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.5 0.32 USD |
0
|
$9.73B 273.78M USD | $100 2.81 USD | $11.5 0.32 USD | $11.5 0.32 USD | $9.73B 273.78M USD | 11.85 | $0.97 0.03 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.4 0.32 USD |
0
|
$9.66B 271.8M USD | $149.4K 4.2K USD | $11.3 0.32 USD | $11.5 0.32 USD | $9.66B 271.8M USD | 15.40 | $0.74 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.75 0.16 USD |
-0.86
|
$9.6B 270.19M USD | $859.4K 24.18K USD | $5.7 0.16 USD | $5.8 0.16 USD | $9.6B 270.19M USD | 17.42 | $0.33 0.009 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.25 0.18 USD |
+6.84
|
$9.37B 263.73M USD | $5.87M 165.24K USD | $6 0.17 USD | $6.3 0.18 USD | $9.37B 263.73M USD | 10.59 | $0.59 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.7 0.27 USD |
+0.52
|
$9.32B 262.13M USD | $12.9K 362.97 USD | $9.65 0.27 USD | $9.7 0.27 USD | $9.32B 262.13M USD | 7.18 | $1.35 0.04 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $2.64M 74.42K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.5 0.86 USD |
-0.81
|
$9.15B 257.46M USD | $265.3K 7.46K USD | $30.5 0.86 USD | $31 0.87 USD | $9.15B 257.46M USD | 15.72 | $1.94 0.05 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.46 0.04 USD |
-1.35
|
$9.09B 255.9M USD | $381.3K 10.73K USD | $1.46 0.04 USD | $1.49 0.04 USD | $9.09B 255.9M USD | 4.86 | $0.3 0.008 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.25 0.2 USD |
0
|
$9.06B 254.91M USD | $71.2K 2K USD | $7.15 0.2 USD | $7.25 0.2 USD | $9.06B 254.91M USD | 26.85 | $0.27 0.007 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15 0.42 USD |
0
|
$9.03B 253.99M USD | $66.4K 1.87K USD | $15 0.42 USD | $15.4 0.43 USD | $9.03B 253.99M USD | 11.11 | $1.35 0.04 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
+1.01
|
$9.02B 253.72M USD | $82.2K 2.31K USD | $9.85 0.28 USD | $10.1 0.28 USD | $9.02B 253.72M USD | 7.81 | $1.28 0.04 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.25 0.82 USD |
0
|
$8.92B 251.09M USD | $11K 309.51 USD | $29.25 0.82 USD | $29.25 0.82 USD | $8.92B 251.09M USD | 7.73 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.25 0.82 USD |
0
|
$8.78B 246.9M USD | $11.01K 309.76 USD | $29.25 0.82 USD | $29.25 0.82 USD | $8.78B 246.9M USD | 5.48 | $5.33 0.15 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $14.8 0.42 USD |
-1.99
|
$8.73B 245.69M USD | $94.2K 2.65K USD | $14.7 0.41 USD | $15.1 0.42 USD | $8.73B 245.69M USD | 16.81 | $0.88 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.26 0.06 USD |
-0.88
|
$8.72B 245.46M USD | $5K 140.69 USD | $2.26 0.06 USD | $2.26 0.06 USD | $8.72B 245.46M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.26 0.06 USD |
-0.88
|
$8.72B 245.46M USD | $5K 140.69 USD | $2.26 0.06 USD | $2.26 0.06 USD | $8.72B 245.46M USD | 0 | -$0.38 -0.01 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.25 0.2 USD |
0
|
$8.69B 244.57M USD | $71.2K 2K USD | $7.15 0.2 USD | $7.25 0.2 USD | $8.69B 244.57M USD | 26.85 | $0.27 0.007 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.5 0.32 USD |
0
|
$8.65B 243.36M USD | $1 0.03 USD | $11.5 0.32 USD | $11.5 0.32 USD | $8.65B 243.36M USD | 34.84 | $0.33 0.009 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $11.8 0.33 USD |
-1.67
|
$8.46B 238.15M USD | $265.5K 7.47K USD | $11.8 0.33 USD | $12 0.34 USD | $8.46B 238.15M USD | 15.52 | $0.76 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $8.7 0.24 USD |
+0.58
|
$8.45B 237.64M USD | $41.7K 1.17K USD | $8.65 0.24 USD | $8.7 0.24 USD | $8.45B 237.64M USD | 10.70 | $0.81 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.18 0.12 USD |
-0.48
|
$8.45B 237.63M USD | $1.4M 39.32K USD | $4.16 0.12 USD | $4.22 0.12 USD | $8.45B 237.63M USD | 3.41 | $1.22 0.03 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.35 0.26 USD |
0
|
$8.42B 236.78M USD | $10.1K 284.19 USD | $9.3 0.26 USD | $9.35 0.26 USD | $8.42B 236.78M USD | 13.35 | $0.7 0.02 USD | |
| SPCG Public Company Limited SPCG.BK | $7.95 0.22 USD |
+0.63
|
$8.39B 236.17M USD | $10.72K 301.58 USD | $7.9 0.22 USD | $7.95 0.22 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.95 0.22 USD |
+0.63
|
$8.39B 236.17M USD | $10.7K 301.07 USD | $7.9 0.22 USD | $7.95 0.22 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.53 0.01 USD |
-1.85
|
$8.38B 235.84M USD | $65.72M 1.85M USD | $0.52 0.01 USD | $0.55 0.02 USD | $8.38B 235.84M USD | 53.00 | $0.01 0.0002 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.9 0.45 USD |
0
|
$8.35B 234.88M USD | $53.4K 1.5K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.35B 234.88M USD | 6.30 | $2.52 0.07 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.3 0.21 USD |
-2.67
|
$8.25B 232.15M USD | $2.47M 69.48K USD | $7.2 0.2 USD | $7.6 0.21 USD | $8.25B 232.15M USD | 0 | -$0.17 -0.004 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.96 0.06 USD |
0
|
$8.2B 230.69M USD | $74.8K 2.1K USD | $1.96 0.06 USD | $1.97 0.06 USD | $8.2B 230.69M USD | 0 | -$0.22 -0.006 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $26.75 0.75 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $26.75 0.75 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.75 0.16 USD |
-0.86
|
$8.07B 227.09M USD | $593.4K 16.7K USD | $5.75 0.16 USD | $5.9 0.17 USD | $8.07B 227.09M USD | 12.23 | $0.47 0.01 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.45 0.01 USD |
0
|
$7.81B 219.71M USD | $3.75M 105.48K USD | $0.44 0.01 USD | $0.46 0.01 USD | $7.81B 219.71M USD | 6.42 | $0.07 0.001 USD | |
| MC Group Public Company Limited MC-R.BK | $9.7 0.27 USD |
-1.02
|
$7.74B 217.69M USD | $585.8K 16.48K USD | $9.65 0.27 USD | $9.8 0.28 USD | $7.74B 217.69M USD | 10.10 | $0.96 0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.1 0.12 USD |
0
|
$7.6B 213.9M USD | $1.2M 33.9K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.6B 213.9M USD | 4.18 | $0.98 0.03 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $175 4.92 USD |
-0.57
|
$7.58B 213.31M USD | $1K 28.14 USD | $175 4.92 USD | $176 4.95 USD | $7.58B 213.31M USD | 13.91 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $175 4.92 USD |
-0.57
|
$7.56B 212.72M USD | $1K 28.19 USD | $175 4.92 USD | $176 4.95 USD | $7.56B 212.72M USD | 9.85 | $17.76 0.5 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.76 0.11 USD |
+1.08
|
$7.49B 210.72M USD | $224.8K 6.33K USD | $3.72 0.1 USD | $3.76 0.11 USD | $7.49B 210.72M USD | 9.40 | $0.4 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.02 0.11 USD |
+1.52
|
$7.47B 210.07M USD | $1.67M 47.07K USD | $3.94 0.11 USD | $4.06 0.11 USD | $7.47B 210.07M USD | 5.50 | $0.73 0.02 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.46 0.1 USD |
0
|
$7.29B 205.07M USD | $58.7K 1.65K USD | $3.44 0.1 USD | $3.46 0.1 USD | $7.29B 205.07M USD | 8.23 | $0.42 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.62 0.1 USD |
-0.55
|
$7.24B 203.68M USD | $413K 11.62K USD | $3.62 0.1 USD | $3.68 0.1 USD | $7.24B 203.68M USD | 16.45 | $0.22 0.006 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.1 0.03 USD |
-8.33
|
$7.2B 202.58M USD | $1.9K 53.46 USD | $1.1 0.03 USD | $1.19 0.03 USD | $7.2B 202.58M USD | 0 | -$0.01 -0.0002 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.4 0.57 USD |
-0.49
|
$7.2B 202.49M USD | $73.2K 2.06K USD | $20.1 0.57 USD | $20.4 0.57 USD | $7.2B 202.49M USD | 9.90 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.68 0.13 USD |
-0.85
|
$7.19B 202.32M USD | $407.4K 11.46K USD | $4.68 0.13 USD | $4.74 0.13 USD | $7.19B 202.32M USD | 9.19 | $0.51 0.01 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.6 0.47 USD |
0
|
$7.13B 200.75M USD | $180.4K 5.08K USD | $16.4 0.46 USD | $16.6 0.47 USD | $7.13B 200.75M USD | 11.14 | $1.49 0.04 USD | |
| DV8 Public Company Limited DV8-R.BK | $5.2 0.15 USD |
+0.97
|
$7.07B 198.85M USD | $1.07M 30.12K USD | $5.1 0.14 USD | $5.3 0.15 USD | $7.07B 198.85M USD | 0 | -$0.01 -0.0002 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $6.95 0.2 USD |
-0.71
|
$7.03B 197.71M USD | $22.4K 630.28 USD | $6.95 0.2 USD | $7.05 0.2 USD | $7.03B 197.71M USD | 24.82 | $0.28 0.007 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.45 0.21 USD |
-0.67
|
$7.02B 197.39M USD | $18.4K 517.73 USD | $7.45 0.21 USD | $7.55 0.21 USD | $7.02B 197.39M USD | 31.04 | $0.24 0.006 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.1 0.28 USD |
-0.98
|
$7.01B 197.2M USD | $398.8K 11.22K USD | $10 0.28 USD | $10.2 0.29 USD | $7.01B 197.2M USD | 15.30 | $0.66 0.02 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.1 0.23 USD |
0
|
$6.99B 196.68M USD | $196.5K 5.53K USD | $7.95 0.22 USD | $8.1 0.23 USD | $6.99B 196.68M USD | 0 | -$2.07 -0.05 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.2 0.23 USD |
-0.61
|
$6.97B 196.22M USD | $700 19.7 USD | $8.2 0.23 USD | $8.25 0.23 USD | $6.97B 196.22M USD | 0 | -$0.51 -0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.48 0.07 USD |
-1.59
|
$6.97B 196.21M USD | $345.7K 9.73K USD | $2.46 0.07 USD | $2.54 0.07 USD | $6.97B 196.21M USD | 8.85 | $0.28 0.007 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.1 0.03 USD |
-8.33
|
$6.95B 195.45M USD | $1.9K 53.46 USD | $1.1 0.03 USD | $1.19 0.03 USD | $6.95B 195.45M USD | 0 | -$0.02 -0.0005 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.2 0.23 USD |
-0.61
|
$6.93B 195.03M USD | $709 19.95 USD | $8.2 0.23 USD | $8.25 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.76 0.11 USD |
-3.59
|
$6.81B 191.73M USD | $4.13M 116.25K USD | $3.76 0.11 USD | $3.88 0.11 USD | $6.81B 191.73M USD | 20.43 | $0.18 0.005 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $8.95 0.25 USD |
-0.56
|
$6.78B 190.87M USD | $314.9K 8.86K USD | $8.85 0.25 USD | $9.2 0.26 USD | $6.78B 190.87M USD | 11.32 | $0.79 0.02 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.7 0.33 USD |
+6.36
|
$6.7B 188.54M USD | $500 14.07 USD | $11.5 0.32 USD | $11.7 0.33 USD | $6.7B 188.54M USD | 43.33 | $0.27 0.007 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.53 0.04 USD |
-3.16
|
$6.54B 184.14M USD | $7.29M 205.07K USD | $1.51 0.04 USD | $1.58 0.04 USD | $6.54B 184.14M USD | 4.02 | $0.38 0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.2 0.17 USD |
-0.8
|
$6.24B 175.59M USD | $177.7K 5K USD | $6.15 0.17 USD | $6.25 0.18 USD | $6.24B 175.59M USD | 0 | -$0.84 -0.02 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $310 8.72 USD |
0
|
$6.22B 174.96M USD | $100 2.81 USD | $310 8.72 USD | $310 8.72 USD | $6.22B 174.96M USD | 8.73 | $35.47 1 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.39 0.04 USD |
-2.11
|
$6.22B 174.95M USD | $116.2K 3.27K USD | $1.39 0.04 USD | $1.41 0.04 USD | $6.22B 174.95M USD | 17.37 | $0.08 0.002 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.3 0.35 USD |
-1.6
|
$6.21B 174.77M USD | $29.73K 836.52 USD | $12.3 0.35 USD | $12.5 0.35 USD | $6.21B 174.77M USD | 8.19 | $1.5 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $310 8.72 USD |
0
|
$6.14B 172.71M USD | $101 2.84 USD | $310 8.72 USD | $310 8.72 USD | $6.14B 172.71M USD | 8.73 | $35.5 1 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.6999 0.02 USD |
-1.41
|
$6.07B 170.68M USD | $1.27M 35.8K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $6.07B 170.68M USD | 17.50 | $0.04 0.001 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $14.9 0.42 USD |
-0.67
|
$6.02B 169.41M USD | $24.7K 694.99 USD | $14.9 0.42 USD | $15 0.42 USD | $6.02B 169.41M USD | 9.93 | $1.5 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $43.75 1.23 USD |
0
|
$5.95B 167.47M USD | $100 2.81 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.95B 167.47M USD | 15.35 | $2.85 0.08 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.6 0.3 USD |
-0.93
|
$5.92B 166.46M USD | $214.8K 6.04K USD | $10.5 0.3 USD | $10.7 0.3 USD | $5.92B 166.46M USD | 9.21 | $1.15 0.03 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Assetwise Public Company Limited ASW.BK | $6.55 0.18 USD |
0
|
$5.89B 165.82M USD | $75.6K 2.13K USD | $6.5 0.18 USD | $6.6 0.19 USD | $5.89B 165.82M USD | 4.19 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.55 0.18 USD |
0
|
$5.89B 165.82M USD | $75.6K 2.13K USD | $6.5 0.18 USD | $6.6 0.19 USD | $5.89B 165.82M USD | 4.19 | $1.56 0.04 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.12 0.03 USD |
+0.9
|
$5.86B 164.89M USD | $770.6K 21.68K USD | $1.1 0.03 USD | $1.13 0.03 USD | $5.86B 164.89M USD | 3.86 | $0.29 0.008 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.2K 90.04 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.2K 90.04 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.42 0.04 USD |
0
|
$5.78B 162.66M USD | $20.8K 585.26 USD | $1.39 0.04 USD | $1.4 0.04 USD | $5.78B 162.66M USD | 71.00 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.42 0.04 USD |
0
|
$5.78B 162.66M USD | $20.8K 585.26 USD | $1.39 0.04 USD | $1.4 0.04 USD | $5.78B 162.66M USD | 71.00 | $0.02 0.0005 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $43.75 1.23 USD |
0
|
$5.69B 160.03M USD | $102 2.87 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.69B 160.03M USD | 18.53 | $2.36 0.07 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31.5 0.89 USD |
0
|
$5.67B 159.54M USD | $210 5.91 USD | $31.5 0.89 USD | $31.5 0.89 USD | $5.67B 159.54M USD | 13.81 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31.5 0.89 USD |
0
|
$5.67B 159.54M USD | $200 5.63 USD | $31.5 0.89 USD | $31.5 0.89 USD | $5.67B 159.54M USD | 13.81 | $2.28 0.06 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||