국가: 중국 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (169)
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (70)
- Shenzhen (99)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (169)
의약품 제조업체 - 특수 및 제네릭 (169)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.21 7.95 USD |
-0.3
|
$102.08B 14.19B USD | $5.74M 798.41K USD | $56.81 7.9 USD | $57.48 7.99 USD | $102.08B 14.19B USD | 21.50 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.01 5.15 USD |
+2.27
|
$64.92B 9.03B USD | $7.17M 997.04K USD | $36.19 5.03 USD | $37.49 5.21 USD | $64.92B 9.03B USD | 20.22 | $1.83 0.25 USD | |
| FOSUN PHARM 600196.SS | $23.87 3.32 USD |
+0.8
|
$57.59B 8.01B USD | $11.4M 1.59M USD | $23.71 3.3 USD | $24.11 3.35 USD | $57.59B 8.01B USD | 22.95 | $1.04 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.15 6.14 USD |
+0.05
|
$56.7B 7.88B USD | $5.29M 735.8K USD | $43.6 6.06 USD | $44.4 6.17 USD | $56.7B 7.88B USD | 16.78 | $2.63 0.37 USD | |
| TONGRENTANG 600085.SS | $36.85 5.12 USD |
-0.41
|
$50.54B 7.03B USD | $5.94M 825.31K USD | $36.75 5.11 USD | $37.26 5.18 USD | $50.54B 7.03B USD | 33.19 | $1.11 0.15 USD | |
| GYBYS 600332.SS | $26.27 3.65 USD |
-0.11
|
$40.37B 5.61B USD | $4.87M 677.22K USD | $26.02 3.62 USD | $26.5 3.68 USD | $40.37B 5.61B USD | 15.09 | $1.74 0.24 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.44 13.69 USD |
+1.32
|
$40.16B 5.58B USD | $3.1M 430.48K USD | $97.27 13.52 USD | $99.16 13.79 USD | $40.16B 5.58B USD | 10.90 | $9.03 1.26 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $62.11 8.64 USD |
+0.13
|
$40B 5.56B USD | $168.9K 23.48K USD | $61.9 8.61 USD | $62.2 8.65 USD | $40B 5.56B USD | 25.66 | $2.42 0.34 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.5 4.8 USD |
+1.11
|
$28.46B 3.96B USD | $3.1M 430.45K USD | $34.11 4.74 USD | $34.66 4.82 USD | $28.46B 3.96B USD | 15.40 | $2.24 0.31 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.39 3.81 USD |
+1.03
|
$25.25B 3.51B USD | $108.3K 15.06K USD | $27.25 3.79 USD | $27.41 3.81 USD | $25.25B 3.51B USD | 9.03 | $3.03 0.42 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.23 3.51 USD |
+2.94
|
$23.21B 3.23B USD | $472.1K 65.64K USD | $25.18 3.5 USD | $25.58 3.56 USD | $23.21B 3.23B USD | 19.40 | $1.3 0.18 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.75 4.14 USD |
+0.27
|
$22.45B 3.12B USD | $2.41M 334.56K USD | $29.61 4.12 USD | $29.93 4.16 USD | $22.45B 3.12B USD | 11.22 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.92 3.05 USD |
+0.14
|
$22.27B 3.1B USD | $50.4K 7.01K USD | $21.9 3.05 USD | $21.92 3.05 USD | $22.27B 3.1B USD | 19.39 | $1.13 0.16 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.88 2.07 USD |
+0.54
|
$22.23B 3.09B USD | $6.73M 935.95K USD | $14.8 2.06 USD | $14.96 2.08 USD | $22.23B 3.09B USD | 23.25 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.21 1.98 USD |
+2.6
|
$21.43B 2.98B USD | $13.9M 1.93M USD | $14.01 1.95 USD | $14.44 2.01 USD | $21.43B 2.98B USD | 18.21 | $0.78 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $49.2 6.84 USD |
+4.02
|
$20.55B 2.86B USD | $3.26M 453.26K USD | $48.19 6.7 USD | $50.56 7.03 USD | $20.55B 2.86B USD | 0 | -$2.04 -0.2 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $48.85 6.79 USD |
-6.15
|
$20.44B 2.84B USD | $11.28M 1.57M USD | $47.1 6.55 USD | $51.51 7.16 USD | $20.44B 2.84B USD | 44.81 | $1.09 0.15 USD | |
| DA REN TANG 600329.SS | $30.32 4.22 USD |
+0.8
|
$20.33B 2.83B USD | $3.01M 418.27K USD | $30.13 4.19 USD | $30.5 4.24 USD | $20.33B 2.83B USD | 10.49 | $2.89 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.39 2.56 USD |
+2.05
|
$19.1B 2.66B USD | $8.02M 1.11M USD | $18.19 2.53 USD | $18.48 2.57 USD | $19.1B 2.66B USD | 11.63 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.01 1.53 USD |
-4.51
|
$17.79B 2.47B USD | $41.21M 5.73M USD | $10.39 1.44 USD | $11.21 1.56 USD | $17.79B 2.47B USD | 0 | -$0.27 -0.03 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.8 2.47 USD |
+5.08
|
$16.52B 2.3B USD | $6.2M 862.32K USD | $17.07 2.37 USD | $18.14 2.52 USD | $16.52B 2.3B USD | 98.88 | $0.18 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.98 1.94 USD |
+0.94
|
$16.35B 2.27B USD | $130K 18.08K USD | $13.93 1.94 USD | $13.98 1.94 USD | $16.35B 2.27B USD | 15.70 | $0.89 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.59 2.03 USD |
+1.04
|
$16.14B 2.24B USD | $3.96M 550.46K USD | $14.41 2 USD | $14.68 2.04 USD | $16.14B 2.24B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.35 2 USD |
0
|
$16.03B 2.23B USD | $16.97M 2.36M USD | $13.55 1.88 USD | $14.47 2.01 USD | $16.03B 2.23B USD | 31.19 | $0.46 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.1 3.21 USD |
-0.39
|
$14.53B 2.02B USD | $4.38M 608.76K USD | $22.9 3.18 USD | $23.22 3.23 USD | $14.53B 2.02B USD | 18.48 | $1.25 0.17 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.63 1.48 USD |
+3.61
|
$14.15B 1.97B USD | $3.02M 419.46K USD | $10.4 1.45 USD | $10.71 1.49 USD | $14.15B 1.97B USD | 24.15 | $0.44 0.06 USD | |
| LINGRUI PHARM 600285.SS | $22.97 3.19 USD |
+2.09
|
$13.03B 1.81B USD | $4.3M 597.67K USD | $22.37 3.11 USD | $23.1 3.21 USD | $13.03B 1.81B USD | 19.14 | $1.2 0.17 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $28.63 3.98 USD |
+7.27
|
$12.93B 1.8B USD | $7.97M 1.11M USD | $27.8 3.87 USD | $29.55 4.11 USD | $12.93B 1.8B USD | 0 | -$0.75 -0.1 USD | |
| KPC 600422.SS | $16.59 2.31 USD |
+0.49
|
$12.56B 1.75B USD | $48.1K 6.69K USD | $16.59 2.31 USD | $16.59 2.31 USD | $12.56B 1.75B USD | 19.29 | $0.86 0.12 USD | |
| TIBET PHARM 600211.SS | $36.93 5.13 USD |
+1.4
|
$11.9B 1.66B USD | $2.71M 376.73K USD | $36.59 5.09 USD | $37.27 5.18 USD | $11.9B 1.66B USD | 11.32 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $21.21 2.95 USD |
+1.82
|
$11.81B 1.64B USD | $172.4K 23.97K USD | $21.21 2.95 USD | $21.21 2.95 USD | $11.81B 1.64B USD | 424.19 | $0.05 0.006 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.44 1.87 USD |
+1.59
|
$11.57B 1.61B USD | $8.63M 1.2M USD | $13.28 1.85 USD | $13.57 1.89 USD | $11.57B 1.61B USD | 16.19 | $0.83 0.12 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.15 3.64 USD |
+1.16
|
$11.27B 1.57B USD | $5.14M 715.33K USD | $25.68 3.57 USD | $26.25 3.65 USD | $11.27B 1.57B USD | 21.26 | $1.23 0.17 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.64 2.73 USD |
+1.97
|
$10.98B 1.53B USD | $2.59M 359.84K USD | $19.32 2.69 USD | $19.82 2.76 USD | $10.98B 1.53B USD | 14.02 | $1.4 0.19 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.89 1.79 USD |
+1.42
|
$10.63B 1.48B USD | $2.9M 403.82K USD | $12.76 1.77 USD | $13.05 1.81 USD | $10.63B 1.48B USD | 58.59 | $0.22 0.03 USD | |
| HISUN PHARM 600267.SS | $8.72 1.21 USD |
+1.87
|
$10.45B 1.45B USD | $12.12M 1.69M USD | $8.59 1.19 USD | $8.82 1.23 USD | $10.45B 1.45B USD | 16.76 | $0.52 0.07 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.59 2.72 USD |
+3
|
$10.3B 1.43B USD | $2.88M 400.57K USD | $19.31 2.68 USD | $19.75 2.75 USD | $10.3B 1.43B USD | 14.19 | $1.38 0.19 USD | |
| CanSino Biologics Inc. 688185.SS | $54.99 7.65 USD |
+4.21
|
$10.05B 1.4B USD | $1.06M 146.76K USD | $54.01 7.51 USD | $55.73 7.75 USD | $10.05B 1.4B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.52 1.46 USD |
+1.54
|
$9.9B 1.38B USD | $3.68M 512.08K USD | $10.41 1.45 USD | $10.57 1.47 USD | $9.9B 1.38B USD | 15.24 | $0.69 0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.93 2.35 USD |
+0.47
|
$9.89B 1.37B USD | $5.59M 776.77K USD | $16.35 2.27 USD | $17.02 2.37 USD | $9.89B 1.37B USD | 11.67 | $1.45 0.2 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $22.95 3.19 USD |
+4.13
|
$9.49B 1.32B USD | $2.9M 402.69K USD | $22.28 3.1 USD | $23.28 3.24 USD | $9.49B 1.32B USD | 22.94 | $1 0.14 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $18.76 2.61 USD |
+3.31
|
$8.74B 1.22B USD | $10.89M 1.51M USD | $17.71 2.46 USD | $19.02 2.64 USD | $8.74B 1.22B USD | 28.86 | $0.65 0.09 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $41.68 5.8 USD |
+3.66
|
$8.62B 1.2B USD | $1.73M 241.19K USD | $41.01 5.7 USD | $42.8 5.95 USD | $8.62B 1.2B USD | 347.33 | $0.12 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.86 2.07 USD |
+6.37
|
$8.11B 1.13B USD | $12.23M 1.7M USD | $14.64 2.04 USD | $15.19 2.11 USD | $8.11B 1.13B USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.92 0.68 USD |
+4.02
|
$7.96B 1.11B USD | $6.01M 835.26K USD | $4.81 0.67 USD | $4.99 0.69 USD | $7.96B 1.11B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $36.07 5.02 USD |
+4.49
|
$7.61B 1.06B USD | $1.88M 260.76K USD | $34.93 4.86 USD | $36.93 5.13 USD | $7.61B 1.06B USD | 37.57 | $0.96 0.13 USD | |
| CHINA HUSBANDRY 600195.SS | $7.24 1.01 USD |
+1.4
|
$7.39B 1.03B USD | $33.16M 4.61M USD | $6.89 0.96 USD | $7.32 1.02 USD | $7.39B 1.03B USD | 80.44 | $0.09 0.01 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.9 1.79 USD |
+1.82
|
$7.35B 1.02B USD | $156.4K 21.75K USD | $12.8 1.78 USD | $12.9 1.79 USD | $7.35B 1.02B USD | 18.97 | $0.68 0.09 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $47.16 6.56 USD |
+0.19
|
$7.23B 1.01B USD | $1.08M 149.71K USD | $46.65 6.49 USD | $47.35 6.58 USD | $7.23B 1.01B USD | 19.81 | $2.38 0.33 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.5 4.24 USD |
+0.43
|
$7.15B 993.76M USD | $4.98M 691.84K USD | $29.98 4.17 USD | $30.58 4.25 USD | $7.15B 993.76M USD | 13.86 | $2.2 0.31 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $31.5 4.38 USD |
-1.07
|
$7.14B 993.35M USD | $5.22M 726.25K USD | $30.51 4.24 USD | $31.76 4.42 USD | $7.14B 993.35M USD | 28.63 | $1.1 0.15 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.61 2.31 USD |
+2.66
|
$6.77B 941.81M USD | $2.53M 351.96K USD | $16.5 2.29 USD | $16.88 2.35 USD | $6.77B 941.81M USD | 0 | -$0.17 -0.02 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.87 1.09 USD |
+2.21
|
$6.74B 936.63M USD | $6.3M 875.3K USD | $7.71 1.07 USD | $7.91 1.1 USD | $6.74B 936.63M USD | 31.48 | $0.25 0.03 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.78 2.06 USD |
+3.14
|
$6.26B 870.52M USD | $2.77M 385.72K USD | $14.37 2 USD | $14.95 2.08 USD | $6.26B 870.52M USD | 22.39 | $0.66 0.09 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $17.9 2.49 USD |
+1.07
|
$6.23B 866.07M USD | $2.6M 361.97K USD | $17.86 2.48 USD | $18.35 2.55 USD | $6.23B 866.07M USD | 149.16 | $0.12 0.02 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $30.95 4.3 USD |
+3.03
|
$6.18B 859.52M USD | $4.28M 595.68K USD | $30.7 4.27 USD | $31.51 4.38 USD | $6.18B 859.52M USD | 35.57 | $0.87 0.12 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.59 1.89 USD |
+1.65
|
$6.15B 855.52M USD | $1.93M 268.02K USD | $13.46 1.87 USD | $13.66 1.9 USD | $6.15B 855.52M USD | 11.61 | $1.17 0.16 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $7.9 1.1 USD |
+10.03
|
$6.1B 847.66M USD | $7.45M 1.04M USD | $5.94 0.83 USD | $5.94 0.83 USD | $6.1B 847.66M USD | 65.83 | $0.12 0.02 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.58 1.05 USD |
+1.61
|
$6.07B 843.93M USD | $87.34K 12.14K USD | $7.5 1.04 USD | $7.58 1.05 USD | $6.07B 843.93M USD | 189.50 | $0.04 0.005 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.45 1.17 USD |
+2.55
|
$5.57B 775.13M USD | $4.35M 604.63K USD | $8.3 1.15 USD | $8.52 1.18 USD | $5.57B 775.13M USD | 0 | -$0.53 -0.07 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.84 1.79 USD |
+2.64
|
$5.36B 745.54M USD | $3.79M 527.59K USD | $12.6 1.75 USD | $12.97 1.8 USD | $5.36B 745.54M USD | 85.59 | $0.15 0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $16.41 2.28 USD |
-1.03
|
$5.19B 721.83M USD | $30.97M 4.31M USD | $14.92 2.07 USD | $17.19 2.39 USD | $5.19B 721.83M USD | 91.16 | $0.18 0.03 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $15.36 2.14 USD |
+8.02
|
$5.14B 715.23M USD | $35.57M 4.95M USD | $14.49 2.01 USD | $15.5 2.16 USD | $5.14B 715.23M USD | 139.63 | $0.11 0.02 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $28.4 3.95 USD |
+4.49
|
$4.52B 628.92M USD | $2.38M 331.13K USD | $27.61 3.84 USD | $28.65 3.98 USD | $4.52B 628.92M USD | 0 | -$1.4 -0.1 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.37 3.11 USD |
+0.68
|
$4.46B 620.31M USD | $2.25M 313.11K USD | $20.77 2.89 USD | $22.49 3.13 USD | $4.46B 620.31M USD | 17.89 | $1.25 0.17 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $38.38 5.34 USD |
+2.35
|
$4.3B 597.69M USD | $1.99M 276.14K USD | $37.72 5.24 USD | $39.22 5.45 USD | $4.3B 597.69M USD | 24.29 | $1.58 0.22 USD | |
| TJPC 600488.SS | $3.91 0.54 USD |
+1.56
|
$4.27B 593.62M USD | $6.07M 844.06K USD | $3.85 0.54 USD | $3.93 0.55 USD | $4.27B 593.62M USD | 32.58 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10 1.39 USD |
+2.25
|
$4.24B 589.54M USD | $9.76M 1.36M USD | $9.4 1.31 USD | $10.05 1.4 USD | $4.24B 589.54M USD | 14.28 | $0.7 0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.58 1.33 USD |
+2.68
|
$4.21B 584.88M USD | $7.15M 993.58K USD | $9.41 1.31 USD | $9.65 1.34 USD | $4.21B 584.88M USD | 15.70 | $0.61 0.08 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.04 2.23 USD |
+2.1
|
$4.13B 574.75M USD | $1.3M 180.51K USD | $15.8 2.2 USD | $16.11 2.24 USD | $4.13B 574.75M USD | 22.27 | $0.72 0.1 USD | |
| YABAO PHARM 600351.SS | $5.79 0.81 USD |
+1.58
|
$4.05B 563.54M USD | $9.93M 1.38M USD | $5.72 0.8 USD | $5.81 0.81 USD | $4.05B 563.54M USD | 19.30 | $0.3 0.04 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.38 0.89 USD |
+1.43
|
$3.98B 553.29M USD | $5.05M 702.8K USD | $6.32 0.88 USD | $6.42 0.89 USD | $3.98B 553.29M USD | 91.14 | $0.07 0.009 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.1 1.27 USD |
+3.06
|
$3.96B 550.61M USD | $1.9M 263.54K USD | $8.83 1.23 USD | $9.18 1.28 USD | $3.96B 550.61M USD | 15.96 | $0.57 0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.96 1.11 USD |
+2.18
|
$3.83B 533.1M USD | $17.53M 2.44M USD | $7.74 1.08 USD | $8.13 1.13 USD | $3.83B 533.1M USD | 0 | -$0.14 -0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.4 1.03 USD |
+1.93
|
$3.78B 525.43M USD | $2.26M 314.36K USD | $7.26 1.01 USD | $7.43 1.03 USD | $3.78B 525.43M USD | 82.22 | $0.09 0.01 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.19 1.14 USD |
+1.99
|
$3.59B 499.25M USD | $5.54M 769.94K USD | $8.09 1.12 USD | $8.26 1.15 USD | $3.59B 499.25M USD | 204.75 | $0.04 0.005 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.55 0.77 USD |
+3.55
|
$3.42B 475.89M USD | $3.2M 444.86K USD | $5.41 0.75 USD | $5.58 0.78 USD | $3.42B 475.89M USD | 32.64 | $0.17 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.96 3.75 USD |
+3.3
|
$3.41B 474.36M USD | $2.62M 364.34K USD | $26.33 3.66 USD | $27.42 3.81 USD | $3.41B 474.36M USD | 0 | -$0.58 -0.08 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $35.97 5 USD |
+2.27
|
$3.37B 469.13M USD | $660.79K 91.88K USD | $35.4 4.92 USD | $36.3 5.05 USD | $3.37B 469.13M USD | 15.98 | $2.25 0.31 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $10.82 1.5 USD |
+9.96
|
$3.19B 443.33M USD | $41.04M 5.71M USD | $9.4 1.31 USD | $10.82 1.5 USD | $3.19B 443.33M USD | 1082.00 | $0.01 0.001 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.67 3.85 USD |
+1.55
|
$3.11B 432.51M USD | $381.16K 53K USD | $27.47 3.82 USD | $27.83 3.87 USD | $3.11B 432.51M USD | 33.74 | $0.82 0.11 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $22.04 3.06 USD |
+5.3
|
$2.99B 415.06M USD | $1.34M 185.64K USD | $20.93 2.91 USD | $22.44 3.12 USD | $2.99B 415.06M USD | 20.40 | $1.08 0.15 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.98 0.97 USD |
+1.6
|
$2.94B 409.1M USD | $450.4K 62.63K USD | $6.98 0.97 USD | $7.07 0.98 USD | $2.94B 409.1M USD | 24.06 | $0.29 0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.79 0.81 USD |
+2.66
|
$2.91B 405.11M USD | $7.14M 992.46K USD | $5.7 0.79 USD | $5.85 0.81 USD | $2.91B 405.11M USD | 12.86 | $0.45 0.06 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.99 1.81 USD |
+4.59
|
$2.84B 394.85M USD | $5M 694.52K USD | $12.7 1.77 USD | $13.25 1.84 USD | $2.84B 394.85M USD | 162.37 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.62 3.01 USD |
+3.69
|
$2.83B 393.48M USD | $1.03M 142.55K USD | $21.17 2.94 USD | $21.91 3.05 USD | $2.83B 393.48M USD | 0 | -$1.02 -0.1 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.27 3.65 USD |
+2.14
|
$2.79B 388.21M USD | $2.02M 280.3K USD | $25.88 3.6 USD | $26.42 3.67 USD | $2.79B 388.21M USD | 24.55 | $1.07 0.15 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.16 1.27 USD |
+2.92
|
$2.78B 386.35M USD | $17.82M 2.48M USD | $8.88 1.23 USD | $9.31 1.29 USD | $2.78B 386.35M USD | 101.77 | $0.09 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.79 0.81 USD |
+3.21
|
$2.69B 374.17M USD | $7.33M 1.02M USD | $5.68 0.79 USD | $5.83 0.81 USD | $2.69B 374.17M USD | 16.54 | $0.35 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.18 1.14 USD |
+4.6
|
$2.68B 372.27M USD | $4.73M 657.33K USD | $7.85 1.09 USD | $8.24 1.15 USD | $2.68B 372.27M USD | 16.03 | $0.51 0.07 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.35 1.3 USD |
+2.63
|
$2.67B 371.11M USD | $7.38M 1.03M USD | $9.2 1.28 USD | $9.44 1.31 USD | $2.67B 371.11M USD | 19.47 | $0.48 0.07 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.37 1.58 USD |
+2.34
|
$2.67B 370.65M USD | $2.74M 380.43K USD | $11.19 1.56 USD | $11.45 1.59 USD | $2.67B 370.65M USD | 17.22 | $0.66 0.09 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.57 2.16 USD |
+2.77
|
$2.67B 370.61M USD | $12.6M 1.75M USD | $14.56 2.02 USD | $16.1 2.24 USD | $2.67B 370.61M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.32 0.46 USD |
+2.79
|
$2.63B 365.57M USD | $7.94M 1.1M USD | $3.26 0.45 USD | $3.33 0.46 USD | $2.63B 365.57M USD | 0 | -$0.3 -0.04 USD | |
| GINWA 600080.SS | $6.99 0.97 USD |
+3.25
|
$2.61B 362.79M USD | $3.35M 465.57K USD | $6.84 0.95 USD | $7.1 0.99 USD | $2.61B 362.79M USD | 0 | -$0.04 -0.005 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.3 0.18 USD |
+1.56
|
$2.59B 360.22M USD | $8.91M 1.24M USD | $1.28 0.18 USD | $1.31 0.18 USD | $2.59B 360.22M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.62 1.75 USD |
+1.77
|
$2.55B 353.98M USD | $1.94M 270.35K USD | $12.5 1.74 USD | $12.75 1.77 USD | $2.55B 353.98M USD | 31.55 | $0.4 0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.2 0.58 USD |
+2.69
|
$2.42B 337.08M USD | $6.97M 969.63K USD | $4.13 0.57 USD | $4.24 0.59 USD | $2.42B 337.08M USD | 105.00 | $0.04 0.005 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.41 0.89 USD |
+2.4
|
$2.41B 335.05M USD | $3.7M 514.09K USD | $6.32 0.88 USD | $6.45 0.9 USD | $2.41B 335.05M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.32 1.99 USD |
+3.77
|
$2.29B 318.58M USD | $1.79M 249.25K USD | $13.81 1.92 USD | $14.43 2.01 USD | $2.29B 318.58M USD | 130.18 | $0.11 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}