국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.65 3.57 USD |
-0.19
|
CN¥41.70B 5.8B USD | CN¥11.60M 1.61M USD | CN¥25.62 3.56 USD | CN¥25.81 3.59 USD | CN¥41.70B 5.8B USD | 13.94 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.94 6.39 USD |
+0.37
|
CN¥35.38B 4.92B USD | CN¥3.20M 445.05K USD | CN¥45.67 6.35 USD | CN¥46.25 6.43 USD | CN¥35.38B 4.92B USD | 9.87 | CN¥4.65 0.65 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥62.23 8.65 USD |
-0.03
|
CN¥28.70B 3.99B USD | CN¥2.03M 282.7K USD | CN¥61.86 8.6 USD | CN¥63.19 8.79 USD | CN¥28.70B 3.99B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.91 3.88 USD |
+0.72
|
CN¥25.71B 3.57B USD | CN¥12.56M 1.75M USD | CN¥27.60 3.84 USD | CN¥28.29 3.93 USD | CN¥25.71B 3.57B USD | 15.50 | CN¥1.80 0.25 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.92 4.02 USD |
-0.38
|
CN¥21.82B 3.03B USD | CN¥2.27M 316.07K USD | CN¥28.87 4.01 USD | CN¥29.10 4.05 USD | CN¥21.82B 3.03B USD | 10.87 | CN¥2.66 0.37 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.41 2.28 USD |
-0.79
|
CN¥17.31B 2.41B USD | CN¥4.73M 657.62K USD | CN¥16.41 2.28 USD | CN¥16.67 2.32 USD | CN¥17.31B 2.41B USD | 820.50 | CN¥0.02 0.002 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥65.18 9.06 USD |
-1.47
|
CN¥16.10B 2.24B USD | CN¥1.07M 148.28K USD | CN¥65.18 9.06 USD | CN¥66.47 9.24 USD | CN¥16.10B 2.24B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.35 3.39 USD |
+1.54
|
CN¥15.46B 2.15B USD | CN¥17.31M 2.41M USD | CN¥23.88 3.32 USD | CN¥24.54 3.41 USD | CN¥15.46B 2.15B USD | 18.73 | CN¥1.30 0.18 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.27 1.29 USD |
-1.38
|
CN¥14.98B 2.08B USD | CN¥10.37M 1.44M USD | CN¥9.25 1.29 USD | CN¥9.42 1.31 USD | CN¥14.98B 2.08B USD | 23.17 | CN¥0.40 0.06 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.22 3.23 USD |
-1.02
|
CN¥12.98B 1.8B USD | CN¥2.44M 339.22K USD | CN¥23.20 3.23 USD | CN¥23.64 3.29 USD | CN¥12.98B 1.8B USD | 14.78 | CN¥1.57 0.22 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.94 3.05 USD |
+0.18
|
CN¥12.44B 1.73B USD | CN¥6.97M 969.61K USD | CN¥21.82 3.03 USD | CN¥22.28 3.1 USD | CN¥12.44B 1.73B USD | 15.67 | CN¥1.40 0.19 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.60 3.98 USD |
-0.17
|
CN¥12.33B 1.71B USD | CN¥3.17M 440.68K USD | CN¥28.46 3.96 USD | CN¥28.88 4.02 USD | CN¥12.33B 1.71B USD | 21.50 | CN¥1.33 0.18 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥18.24 2.54 USD |
-1.57
|
CN¥10.06B 1.4B USD | CN¥12.61M 1.75M USD | CN¥17.87 2.48 USD | CN¥18.53 2.58 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.63 -0.08 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.80 1.78 USD |
-1.01
|
CN¥9.69B 1.35B USD | CN¥4.72M 656.26K USD | CN¥12.77 1.78 USD | CN¥12.93 1.8 USD | CN¥9.69B 1.35B USD | 20.31 | CN¥0.63 0.09 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.02 1.39 USD |
-1.38
|
CN¥9.43B 1.31B USD | CN¥4.32M 600.31K USD | CN¥9.99 1.39 USD | CN¥10.19 1.42 USD | CN¥9.43B 1.31B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥45.56 6.33 USD |
-0.46
|
CN¥9.42B 1.31B USD | CN¥2.20M 306.49K USD | CN¥45.25 6.29 USD | CN¥46.35 6.44 USD | CN¥9.42B 1.31B USD | 414.18 | CN¥0.11 0.02 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.30 1.15 USD |
-0.84
|
CN¥8.66B 1.2B USD | CN¥2.57M 357.81K USD | CN¥8.30 1.15 USD | CN¥8.42 1.17 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥19.71 2.74 USD |
-3.05
|
CN¥8.15B 1.13B USD | CN¥4.35M 604.97K USD | CN¥19.68 2.74 USD | CN¥20.40 2.84 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.41 -0.05 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.91 1.1 USD |
-1.98
|
CN¥8.08B 1.12B USD | CN¥16.11M 2.24M USD | CN¥7.87 1.09 USD | CN¥8.11 1.13 USD | CN¥8.08B 1.12B USD | 37.66 | CN¥0.21 0.03 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥18.65 2.59 USD |
-1.17
|
CN¥7.90B 1.1B USD | CN¥2.78M 386.65K USD | CN¥18.53 2.58 USD | CN¥19.13 2.66 USD | CN¥7.90B 1.1B USD | 169.54 | CN¥0.11 0.02 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥69.51 9.66 USD |
+2.84
|
CN¥7.79B 1.08B USD | CN¥3.96M 550.59K USD | CN¥67.12 9.33 USD | CN¥71.68 9.97 USD | CN¥7.79B 1.08B USD | 56.97 | CN¥1.22 0.17 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥40.85 5.68 USD |
-1.42
|
CN¥6.43B 893.94M USD | CN¥2.68M 372.83K USD | CN¥40.68 5.66 USD | CN¥41.68 5.8 USD | CN¥6.43B 893.94M USD | 66.96 | CN¥0.61 0.08 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥48.08 6.69 USD |
+0.15
|
CN¥6.31B 877.9M USD | CN¥1.43M 198.87K USD | CN¥47.69 6.63 USD | CN¥48.83 6.79 USD | CN¥6.31B 877.9M USD | 29.67 | CN¥1.62 0.23 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥28.96 4.03 USD |
-0.99
|
CN¥5.78B 803.05M USD | CN¥697.86K 97.03K USD | CN¥28.91 4.02 USD | CN¥29.42 4.09 USD | CN¥5.78B 803.05M USD | 23.93 | CN¥1.21 0.17 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.26 1.43 USD |
-1.63
|
CN¥5.05B 702.18M USD | CN¥8.80M 1.22M USD | CN¥10.22 1.42 USD | CN¥10.48 1.46 USD | CN¥5.05B 702.18M USD | 16.81 | CN¥0.61 0.08 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.25 1.56 USD |
-2.09
|
CN¥4.94B 686.83M USD | CN¥7.90M 1.1M USD | CN¥11.24 1.56 USD | CN¥11.48 1.6 USD | CN¥4.94B 686.83M USD | 16.79 | CN¥0.67 0.09 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥10.77 1.5 USD |
-1.91
|
CN¥4.69B 651.65M USD | CN¥1.42M 197.33K USD | CN¥10.74 1.49 USD | CN¥11.01 1.53 USD | CN¥4.69B 651.65M USD | 20.71 | CN¥0.52 0.07 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.52 1.32 USD |
-2.86
|
CN¥4.17B 580.32M USD | CN¥8.10M 1.13M USD | CN¥9.51 1.32 USD | CN¥9.83 1.37 USD | CN¥4.17B 580.32M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥26.35 3.66 USD |
-0.34
|
CN¥3.57B 496.22M USD | CN¥556.40K 77.36K USD | CN¥26.21 3.64 USD | CN¥26.60 3.7 USD | CN¥3.57B 496.22M USD | 24.17 | CN¥1.09 0.15 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥16.85 2.34 USD |
-3.27
|
CN¥3.19B 442.87M USD | CN¥2.98M 413.97K USD | CN¥16.83 2.34 USD | CN¥17.42 2.42 USD | CN¥3.19B 442.87M USD | 49.55 | CN¥0.34 0.05 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥3.93 0.55 USD |
-3.2
|
CN¥3.11B 432.74M USD | CN¥21.66M 3.01M USD | CN¥3.92 0.55 USD | CN¥4.07 0.57 USD | CN¥3.11B 432.74M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥7.72 1.07 USD |
-1.66
|
CN¥2.88B 400.67M USD | CN¥6.94M 965.09K USD | CN¥7.70 1.07 USD | CN¥7.89 1.1 USD | CN¥2.88B 400.67M USD | 35.09 | CN¥0.22 0.03 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥22.23 3.09 USD |
-1.02
|
CN¥2.22B 308.72M USD | CN¥1.37M 189.97K USD | CN¥22.18 3.08 USD | CN¥22.75 3.16 USD | CN¥2.22B 308.72M USD | 0 | -CN¥1.85 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}