$3.43T
시가 총액
$97.92B
총 거래량
BTC 62.63%     ETH 8.60%
지배력

국가: 중국 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $55.86 7.77 USD
+0.83
$99.67B 13.86B USD $6.02M 836.37K USD $55.38 7.7 USD $55.98 7.78 USD $99.67B 13.86B USD 20.02 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $40.54 5.64 USD
+0.77
$71.11B 9.89B USD $13.55M 1.88M USD $39.92 5.55 USD $40.8 5.67 USD $71.11B 9.89B USD 19.97 $2.03 0.28 USD
FOSUN PHARM  600196.SS $24.91 3.46 USD
+0.08
$60.99B 8.48B USD $14.5M 2.02M USD $24.68 3.43 USD $25.03 3.48 USD $60.99B 8.48B USD 22.64 $1.1 0.15 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.75 4.41 USD
+1.15
$53.01B 7.37B USD $7.73M 1.08M USD $31.26 4.35 USD $31.81 4.42 USD $53.01B 7.37B USD 16.19 $1.96 0.27 USD
TONGRENTANG  600085.SS $36.63 5.09 USD
+0.71
$50.24B 6.99B USD $5.28M 734.05K USD $36.28 5.04 USD $36.65 5.1 USD $50.24B 6.99B USD 32.70 $1.12 0.16 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $98.91 13.75 USD
-0.57
$40.35B 5.61B USD $7.53M 1.05M USD $97.58 13.57 USD $99.85 13.88 USD $40.35B 5.61B USD 18.11 $5.46 0.76 USD
GYBYS  600332.SS $26.26 3.65 USD
+0.69
$40.15B 5.58B USD $5.19M 721.41K USD $25.95 3.61 USD $26.27 3.65 USD $40.15B 5.58B USD 15.81 $1.66 0.23 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $52.27 7.27 USD
-0.63
$33.66B 4.68B USD $5.06M 703.95K USD $52.05 7.24 USD $52.77 7.34 USD $33.66B 4.68B USD 20.57 $2.54 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $35.59 4.95 USD
+0.11
$29.49B 4.1B USD $7.09M 985.14K USD $35.34 4.91 USD $35.74 4.97 USD $29.49B 4.1B USD 15.47 $2.3 0.32 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $19.47 2.71 USD
-2.06
$29.15B 4.05B USD $30.94M 4.3M USD $19.28 2.68 USD $20.04 2.79 USD $29.15B 4.05B USD 24.64 $0.79 0.11 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $61.1 8.5 USD
-2.38
$28.07B 3.9B USD $3.8M 528.38K USD $59.85 8.32 USD $63.6 8.84 USD $28.07B 3.9B USD 0 -$1.96 -0.2 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $28.46 3.96 USD
-1.01
$26.22B 3.65B USD $7.77M 1.08M USD $27.88 3.88 USD $28.75 4 USD $26.22B 3.65B USD 21.56 $1.32 0.18 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.86 3.87 USD
+0.29
$25.68B 3.57B USD $7.51M 1.04M USD $27.7 3.85 USD $28.06 3.9 USD $25.68B 3.57B USD 12.00 $2.32 0.32 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $57.49 7.99 USD
+4.04
$24.19B 3.36B USD $21.08M 2.93M USD $57 7.93 USD $60.14 8.36 USD $24.19B 3.36B USD 59.26 $0.97 0.13 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.71 2.18 USD
+0.58
$23.47B 3.26B USD $10.88M 1.51M USD $15.57 2.16 USD $15.75 2.19 USD $23.47B 3.26B USD 24.16 $0.65 0.09 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $49.67 6.91 USD
-2.53
$23.02B 3.2B USD $8.02M 1.12M USD $49.2 6.84 USD $51.32 7.14 USD $23.02B 3.2B USD 0 -$1.29 -0.1 USD
DA REN TANG  600329.SS $33.15 4.61 USD
+0.45
$22.62B 3.15B USD $4.59M 638K USD $32.72 4.55 USD $33.18 4.61 USD $22.62B 3.15B USD 11.51 $2.88 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $29.05 4.04 USD
+0.48
$21.92B 3.05B USD $3.28M 456.18K USD $28.81 4.01 USD $29.05 4.04 USD $21.92B 3.05B USD 10.96 $2.65 0.37 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.4 2.98 USD
+0.9
$21.75B 3.02B USD $8.74M 1.21M USD $21.14 2.94 USD $21.44 2.98 USD $21.75B 3.02B USD 18.29 $1.17 0.16 USD
CR DOUBLE-CRANE  600062.SS $18.66 2.59 USD
+0.43
$19.38B 2.7B USD $8.76M 1.22M USD $18.47 2.57 USD $18.67 2.6 USD $19.38B 2.7B USD 11.88 $1.57 0.22 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.28 2.26 USD
+0.43
$18.01B 2.5B USD $3.74M 520.13K USD $16.1 2.24 USD $16.29 2.27 USD $18.01B 2.5B USD 0 -$0.32 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.93 1.52 USD
+0.18
$17.66B 2.46B USD $8.82M 1.23M USD $10.81 1.5 USD $10.95 1.52 USD $17.66B 2.46B USD 24.84 $0.44 0.06 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $15.31 2.13 USD
+0.39
$17.1B 2.38B USD $12.25M 1.7M USD $15.13 2.1 USD $15.35 2.13 USD $17.1B 2.38B USD 102.06 $0.15 0.02 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.11 1.96 USD
+0.86
$16.35B 2.27B USD $9.64M 1.34M USD $13.93 1.94 USD $14.15 1.97 USD $16.35B 2.27B USD 15.85 $0.89 0.12 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.67 1.62 USD
-0.43
$15.7B 2.18B USD $4.81M 668.57K USD $11.55 1.61 USD $11.76 1.64 USD $15.7B 2.18B USD 26.52 $0.44 0.06 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $16.51 2.3 USD
+1.85
$15.32B 2.13B USD $10.12M 1.41M USD $15.95 2.22 USD $16.58 2.31 USD $15.32B 2.13B USD 82.54 $0.2 0.03 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.04 3.06 USD
+0.96
$14B 1.95B USD $3.23M 448.98K USD $21.82 3.03 USD $22.09 3.07 USD $14B 1.95B USD 17.35 $1.27 0.18 USD
LINGRUI PHARM  600285.SS $22.85 3.18 USD
+1.11
$12.96B 1.8B USD $3.77M 524.55K USD $22.58 3.14 USD $22.92 3.19 USD $12.96B 1.8B USD 17.18 $1.33 0.18 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $28.33 3.94 USD
+0.82
$12.21B 1.7B USD $3.84M 534.06K USD $28.01 3.89 USD $28.47 3.96 USD $12.21B 1.7B USD 22.84 $1.24 0.17 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.53 2.02 USD
-0.34
$11.98B 1.67B USD $11.79M 1.64M USD $14.32 1.99 USD $14.61 2.03 USD $11.98B 1.67B USD 85.47 $0.17 0.02 USD
TAIJI GP  600129.SS $21.41 2.98 USD
-0.6
$11.92B 1.66B USD $10.13M 1.41M USD $21.18 2.94 USD $21.5 2.99 USD $11.92B 1.66B USD 0 -$0.26 -0.03 USD
TIBET PHARM  600211.SS $36.66 5.1 USD
+0.6
$11.82B 1.64B USD $2.77M 384.89K USD $36.24 5.04 USD $36.75 5.11 USD $11.82B 1.64B USD 11.71 $3.13 0.44 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.96 1.66 USD
+1.7
$11.26B 1.57B USD $11.43M 1.59M USD $11.65 1.62 USD $12.17 1.69 USD $11.26B 1.57B USD 52.00 $0.23 0.03 USD
CanSino Biologics Inc.  688185.SS $59.88 8.33 USD
-0.18
$11.23B 1.56B USD $1.17M 162.4K USD $59.35 8.25 USD $60.88 8.46 USD $11.23B 1.56B USD 0 -$1.53 -0.2 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.03 1.81 USD
-0.46
$11.22B 1.56B USD $13.2M 1.84M USD $12.84 1.79 USD $13.14 1.83 USD $11.22B 1.56B USD 15.69 $0.83 0.12 USD
HISUN PHARM  600267.SS $9.3 1.29 USD
0
$11.15B 1.55B USD $18.6M 2.59M USD $9.18 1.28 USD $9.34 1.3 USD $11.15B 1.55B USD 19.37 $0.48 0.07 USD
Guobang Pharma Ltd.  605507.SS $19.9 2.77 USD
-0.1
$11.12B 1.55B USD $2.55M 354.09K USD $19.79 2.75 USD $19.98 2.78 USD $11.12B 1.55B USD 14.01 $1.42 0.2 USD
KPC  600422.SS $14.43 2.01 USD
+0.56
$10.92B 1.52B USD $10.4M 1.45M USD $14.28 1.99 USD $14.44 2.01 USD $10.92B 1.52B USD 17.81 $0.81 0.11 USD
Qingdao Baheal Medical INC.  301015.SZ $19.92 2.77 USD
-0.3
$10.47B 1.46B USD $9.62M 1.34M USD $19.68 2.74 USD $20.3 2.82 USD $10.47B 1.46B USD 18.10 $1.1 0.15 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $24.87 3.46 USD
-1.39
$10.14B 1.41B USD $12.04M 1.67M USD $24.7 3.43 USD $25.48 3.54 USD $10.14B 1.41B USD 0 -$0.28 -0.03 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $46.64 6.48 USD
-1.91
$9.64B 1.34B USD $1.86M 258.53K USD $46.2 6.42 USD $47.7 6.63 USD $9.64B 1.34B USD 0 -$0.08 -0.01 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $44.78 6.23 USD
-0.07
$9.45B 1.31B USD $3.9M 542.38K USD $44.2 6.15 USD $45.49 6.33 USD $9.45B 1.31B USD 37.94 $1.18 0.16 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.71 2.18 USD
+0.64
$9.17B 1.28B USD $3.89M 541.41K USD $15.49 2.15 USD $15.7 2.18 USD $9.17B 1.28B USD 31.42 $0.5 0.07 USD
RINGPU BIO-TECH  300119.SZ $19.31 2.68 USD
-0.77
$9B 1.25B USD $11.7M 1.63M USD $19.17 2.67 USD $19.75 2.75 USD $9B 1.25B USD 27.19 $0.71 0.1 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.53 0.77 USD
-1.6
$8.95B 1.24B USD $13.03M 1.81M USD $5.48 0.76 USD $5.63 0.78 USD $8.95B 1.24B USD 0 -$0.22 -0.03 USD
Porton Pharma Solutions Ltd.  300363.SZ $16.17 2.25 USD
+0.25
$8.82B 1.23B USD $9.39M 1.31M USD $15.88 2.21 USD $16.22 2.26 USD $8.82B 1.23B USD 0 -$0.37 -0.05 USD
Changchun BCHT Biotechnology Co.  688276.SS $20.94 2.91 USD
+0.67
$8.66B 1.2B USD $2.17M 302.39K USD $20.65 2.87 USD $20.98 2.92 USD $8.66B 1.2B USD 51.07 $0.41 0.06 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $14.78 2.06 USD
-1.92
$8.37B 1.16B USD $14.25M 1.98M USD $14.7 2.04 USD $15.06 2.09 USD $8.37B 1.16B USD 24.63 $0.6 0.08 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $22.95 3.19 USD
-0.74
$7.99B 1.11B USD $3.49M 485.2K USD $22.8 3.17 USD $23.23 3.23 USD $7.99B 1.11B USD 79.13 $0.29 0.04 USD
Jiuzhitang Co., Ltd.  000989.SZ $9 1.25 USD
+0.22
$7.7B 1.07B USD $17.11M 2.38M USD $8.89 1.24 USD $9 1.25 USD $7.7B 1.07B USD 40.90 $0.22 0.03 USD
CHINA HUSBANDRY  600195.SS $7.27 1.01 USD
-0.14
$7.42B 1.03B USD $12.27M 1.71M USD $7.21 1 USD $7.29 1.01 USD $7.42B 1.03B USD 121.16 $0.06 0.008 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $31.15 4.33 USD
+2.5
$7.3B 1.01B USD $8.84M 1.23M USD $30.22 4.2 USD $31.66 4.4 USD $7.3B 1.01B USD 13.78 $2.26 0.31 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $16.51 2.3 USD
-3.05
$6.99B 972.42M USD $12.04M 1.67M USD $16.5 2.29 USD $17.62 2.45 USD $6.99B 972.42M USD 27.51 $0.6 0.08 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $35.01 4.87 USD
+0.32
$6.99B 972.27M USD $4.7M 653.7K USD $34.4 4.78 USD $35.1 4.88 USD $6.99B 972.27M USD 33.99 $1.03 0.14 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.5 1.18 USD
-0.82
$6.95B 965.95M USD $5.89M 818.86K USD $8.45 1.17 USD $8.66 1.2 USD $6.95B 965.95M USD 212.50 $0.04 0.005 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.59 2.31 USD
+0.3
$6.93B 963.28M USD $17.01M 2.36M USD $16.54 2.3 USD $16.98 2.36 USD $6.93B 963.28M USD 92.16 $0.18 0.03 USD
ANGLIKANG  002940.SZ $32.85 4.57 USD
-1.68
$6.63B 921.41M USD $24.23M 3.37M USD $32.2 4.48 USD $35.08 4.88 USD $6.63B 921.41M USD 96.61 $0.34 0.05 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $13.44 1.87 USD
-6.34
$6.47B 900.11M USD $57.73M 8.03M USD $13.06 1.82 USD $14.65 2.04 USD $6.47B 900.11M USD 39.52 $0.34 0.05 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.51 3.96 USD
+0.18
$6.47B 899.06M USD $1.03M 143.84K USD $28.27 3.93 USD $28.57 3.97 USD $6.47B 899.06M USD 25.91 $1.1 0.15 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $14.02 1.95 USD
-0.28
$6.35B 882.59M USD $5.22M 725.11K USD $13.89 1.93 USD $14.09 1.96 USD $6.35B 882.59M USD 12.98 $1.08 0.15 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.52 5.49 USD
+1.2
$6.06B 842.93M USD $1.52M 211.54K USD $38.92 5.41 USD $39.55 5.5 USD $6.06B 842.93M USD 16.06 $2.46 0.34 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $9.09 1.26 USD
-0.33
$6B 833.84M USD $11.88M 1.65M USD $8.96 1.25 USD $9.45 1.31 USD $6B 833.84M USD 0 -$0.22 -0.03 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $42.66 5.93 USD
-3.59
$5.6B 778.94M USD $5.41M 752.77K USD $42.5 5.91 USD $44.9 6.24 USD $5.6B 778.94M USD 38.43 $1.11 0.15 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $27.63 3.84 USD
-2.71
$5.51B 766.17M USD $2.05M 285.32K USD $27.52 3.83 USD $28.43 3.95 USD $5.51B 766.17M USD 25.11 $1.1 0.15 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $34.09 4.74 USD
+0.35
$5.43B 754.92M USD $7.65M 1.06M USD $33.66 4.68 USD $34.99 4.87 USD $5.43B 754.92M USD 0 -$1.07 -0.1 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $34.12 4.74 USD
-4.56
$5.37B 746.66M USD $15.37M 2.14M USD $33.67 4.68 USD $35.94 5 USD $5.37B 746.66M USD 66.90 $0.51 0.07 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $47.01 6.54 USD
-0.72
$5.27B 732.08M USD $3.43M 476.86K USD $46.68 6.49 USD $48.11 6.69 USD $5.27B 732.08M USD 39.50 $1.19 0.17 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $41.2 5.73 USD
-6.38
$4.94B 687.43M USD $24.02M 3.34M USD $40.63 5.65 USD $44.17 6.14 USD $4.94B 687.43M USD 117.71 $0.35 0.05 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $18.98 2.64 USD
-1.35
$4.89B 680.09M USD $8.15M 1.13M USD $18.86 2.62 USD $19.25 2.68 USD $4.89B 680.09M USD 27.11 $0.7 0.1 USD
TJPC  600488.SS $4.16 0.58 USD
-0.72
$4.54B 631.57M USD $5.52M 766.95K USD $4.12 0.57 USD $4.22 0.59 USD $4.54B 631.57M USD 34.66 $0.12 0.02 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $10.26 1.43 USD
-0.87
$4.46B 620.8M USD $3.24M 450.42K USD $10.16 1.41 USD $10.41 1.45 USD $4.46B 620.8M USD 18.65 $0.55 0.08 USD
QIANJIN PHARM  600479.SS $10.37 1.44 USD
+0.29
$4.4B 611.35M USD $4.81M 668.48K USD $10.28 1.43 USD $10.37 1.44 USD $4.4B 611.35M USD 17.87 $0.58 0.08 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $9.9 1.38 USD
-0.1
$4.35B 604.41M USD $12.56M 1.75M USD $9.75 1.36 USD $9.93 1.38 USD $4.35B 604.41M USD 15.96 $0.62 0.09 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $19.6 2.73 USD
-3.97
$4.31B 599.09M USD $33.64M 4.68M USD $19.33 2.69 USD $20.79 2.89 USD $4.31B 599.09M USD 57.64 $0.34 0.05 USD
YABAO PHARM  600351.SS $6.07 0.84 USD
0
$4.25B 590.8M USD $12.79M 1.78M USD $6 0.83 USD $6.08 0.85 USD $4.25B 590.8M USD 17.85 $0.34 0.05 USD
HARBIN MEDISAN  002900.SZ $13.43 1.87 USD
-1.1
$4.25B 590.75M USD $14.23M 1.98M USD $13.16 1.83 USD $13.62 1.89 USD $4.25B 590.75M USD 335.75 $0.04 0.005 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.81 0.95 USD
-0.15
$4.25B 590.58M USD $10.3M 1.43M USD $6.72 0.93 USD $6.85 0.95 USD $4.25B 590.58M USD 340.50 $0.02 0.002 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $9.65 1.34 USD
-0.21
$4.23B 588.24M USD $7.73M 1.08M USD $9.55 1.33 USD $9.78 1.36 USD $4.23B 588.24M USD 0 -$0.13 -0.01 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.23 1.14 USD
-0.12
$4.2B 584.36M USD $4.76M 661.47K USD $8.14 1.13 USD $8.28 1.15 USD $4.2B 584.36M USD 68.58 $0.12 0.02 USD
RUNDU  002923.SZ $12.52 1.74 USD
-0.79
$4.19B 582.99M USD $11.27M 1.57M USD $12.4 1.72 USD $12.66 1.76 USD $4.19B 582.99M USD 313.00 $0.04 0.005 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.69 0.93 USD
-1.33
$4.09B 568.99M USD $19.92M 2.77M USD $6.64 0.92 USD $6.78 0.94 USD $4.09B 568.99M USD 95.57 $0.07 0.009 USD
Tibet AIM Pharm. Inc.  002826.SZ $21.05 2.93 USD
-8.56
$4.01B 558.09M USD $45.75M 6.36M USD $20.72 2.88 USD $23.4 3.25 USD $4.01B 558.09M USD 105.24 $0.2 0.03 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $31.61 4.4 USD
+0.16
$4B 556.18M USD $4.69M 651.73K USD $30.93 4.3 USD $31.67 4.4 USD $4B 556.18M USD 0 -$0.21 -0.02 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $26.35 3.66 USD
+0.34
$3.57B 496.22M USD $1.36M 189.47K USD $25.88 3.6 USD $26.5 3.68 USD $3.57B 496.22M USD 24.17 $1.09 0.15 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.7 0.24 USD
-2.86
$3.39B 471.06M USD $21.37M 2.97M USD $1.68 0.23 USD $1.75 0.24 USD $3.39B 471.06M USD 0 -$0.31 -0.04 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $5.77 0.8 USD
-0.52
$3.33B 463.08M USD $10.96M 1.52M USD $5.7 0.79 USD $5.94 0.83 USD $3.33B 463.08M USD 72.12 $0.08 0.01 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $25.22 3.51 USD
-0.67
$3.3B 459M USD $1.49M 207.17K USD $24.91 3.46 USD $25.52 3.55 USD $3.3B 459M USD 0 -$0.51 -0.07 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.65 1.06 USD
-0.52
$3.21B 446.69M USD $5.24M 727.99K USD $7.56 1.05 USD $7.72 1.07 USD $3.21B 446.69M USD 38.25 $0.2 0.03 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.16 0.86 USD
-0.16
$3.1B 430.99M USD $8.26M 1.15M USD $6.1 0.85 USD $6.23 0.87 USD $3.1B 430.99M USD 18.11 $0.34 0.05 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.83 0.53 USD
-1.03
$3.03B 421.73M USD $12.36M 1.72M USD $3.79 0.53 USD $3.89 0.54 USD $3.03B 421.73M USD 0 -$0.33 -0.04 USD
PANLONG PHARMACEUTICAL  002864.SZ $28.1 3.91 USD
0
$2.99B 415.25M USD $2.16M 299.66K USD $27.82 3.87 USD $28.22 3.92 USD $2.99B 415.25M USD 24.43 $1.15 0.16 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $9.07 1.26 USD
-0.77
$2.97B 412.77M USD $4.85M 673.87K USD $8.97 1.25 USD $9.18 1.28 USD $2.97B 412.77M USD 13.95 $0.65 0.09 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $9.67 1.34 USD
+0.31
$2.93B 407.86M USD $13.12M 1.82M USD $9.48 1.32 USD $9.76 1.36 USD $2.93B 407.86M USD 107.44 $0.09 0.01 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $17.1 2.38 USD
-3.34
$2.93B 407.03M USD $10.98M 1.53M USD $16.87 2.35 USD $17.64 2.45 USD $2.93B 407.03M USD 61.07 $0.28 0.04 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $10.11 1.41 USD
-0.88
$2.89B 401.27M USD $32.46M 4.51M USD $10 1.39 USD $10.43 1.45 USD $2.89B 401.27M USD 38.88 $0.26 0.04 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.17 1.69 USD
-0.41
$2.85B 396.72M USD $3.49M 484.69K USD $12.06 1.68 USD $12.26 1.7 USD $2.85B 396.72M USD 24.83 $0.49 0.07 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.12 0.85 USD
-0.49
$2.84B 395.5M USD $7.8M 1.08M USD $6.06 0.84 USD $6.18 0.86 USD $2.84B 395.5M USD 18.54 $0.33 0.05 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.43 1.03 USD
-0.67
$2.79B 388.37M USD $5.53M 768.41K USD $7.36 1.02 USD $7.53 1.05 USD $2.79B 388.37M USD 0 -$0.32 -0.04 USD
GINWA  600080.SS $7.02 0.98 USD
-0.28
$2.62B 364.34M USD $2.74M 380.74K USD $6.94 0.96 USD $7.07 0.98 USD $2.62B 364.34M USD 46.79 $0.15 0.02 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $15.52 2.16 USD
-0.83
$2.48B 345.27M USD $1.59M 221.52K USD $15.28 2.12 USD $15.76 2.19 USD $2.48B 345.27M USD 0 -$0.06 -0.008 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.