국가: 중국 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (169)
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (70)
- Shenzhen (99)
보건의료 (169)
- {{item.name}}
- 모든 업종
- 보건의료 (169)
의약품 제조업체 - 특수 및 제네릭 (169)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $58.38 8.12 USD |
+1.27
|
$104.17B 14.48B USD | $7.07M 983.5K USD | $57.65 8.02 USD | $58.5 8.13 USD | $104.17B 14.48B USD | 21.70 | $2.69 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.22 5.45 USD |
+0.67
|
$68.8B 9.57B USD | $12.62M 1.75M USD | $38.81 5.4 USD | $39.75 5.53 USD | $68.8B 9.57B USD | 19.41 | $2.02 0.28 USD | |
| FOSUN PHARM 600196.SS | $24.2 3.36 USD |
+0.04
|
$58.91B 8.19B USD | $8.8M 1.22M USD | $24.19 3.36 USD | $24.54 3.41 USD | $58.91B 8.19B USD | 23.26 | $1.04 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.85 6.1 USD |
-0.18
|
$56.42B 7.84B USD | $8.15M 1.13M USD | $43.7 6.08 USD | $44.56 6.2 USD | $56.42B 7.84B USD | 16.67 | $2.63 0.37 USD | |
| TONGRENTANG 600085.SS | $36.37 5.06 USD |
-0.22
|
$49.99B 6.95B USD | $4.63M 644.05K USD | $36.2 5.03 USD | $36.62 5.09 USD | $49.99B 6.95B USD | 32.76 | $1.11 0.15 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $63.1 8.77 USD |
+2.25
|
$40.63B 5.65B USD | $4.25M 590.98K USD | $61.6 8.57 USD | $63.62 8.85 USD | $40.63B 5.65B USD | 25.54 | $2.47 0.34 USD | |
| GYBYS 600332.SS | $26.09 3.63 USD |
+0.08
|
$40.17B 5.59B USD | $2.94M 409.35K USD | $26.01 3.62 USD | $26.18 3.64 USD | $40.17B 5.59B USD | 14.99 | $1.74 0.24 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $85.24 11.85 USD |
-0.63
|
$34.99B 4.87B USD | $4.42M 614.64K USD | $85.16 11.84 USD | $86.13 11.98 USD | $34.99B 4.87B USD | 15.69 | $5.43 0.76 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.3 4.91 USD |
+2.29
|
$28.61B 3.98B USD | $6.67M 927.92K USD | $34.71 4.83 USD | $35.49 4.93 USD | $28.61B 3.98B USD | 15.41 | $2.29 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $57.38 7.98 USD |
+0.88
|
$26.36B 3.67B USD | $4.66M 648.35K USD | $56.61 7.87 USD | $59.5 8.27 USD | $26.36B 3.67B USD | 0 | -$2.06 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.34 3.94 USD |
+0.39
|
$26.07B 3.62B USD | $11.65M 1.62M USD | $28.13 3.91 USD | $29.34 4.08 USD | $26.07B 3.62B USD | 21.63 | $1.31 0.18 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.83 3.59 USD |
+0.16
|
$23.81B 3.31B USD | $4.78M 664.65K USD | $25.77 3.58 USD | $26.14 3.63 USD | $23.81B 3.31B USD | 8.52 | $3.03 0.42 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.78 3.17 USD |
+0.93
|
$23.15B 3.22B USD | $10.68M 1.48M USD | $22.54 3.13 USD | $23.22 3.23 USD | $23.15B 3.22B USD | 19.30 | $1.18 0.16 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.15 2.11 USD |
+0.13
|
$22.63B 3.15B USD | $7.19M 999.15K USD | $15.07 2.1 USD | $15.27 2.12 USD | $22.63B 3.15B USD | 23.67 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.97 2.08 USD |
+1.42
|
$22.57B 3.14B USD | $20.88M 2.9M USD | $14.68 2.04 USD | $15.26 2.12 USD | $22.57B 3.14B USD | 18.94 | $0.79 0.11 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.38 4.09 USD |
-0.27
|
$22.23B 3.09B USD | $2.38M 330.73K USD | $29.22 4.06 USD | $29.58 4.11 USD | $22.23B 3.09B USD | 11.12 | $2.64 0.37 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $49.99 6.95 USD |
-0.08
|
$20.92B 2.91B USD | $6.47M 899.14K USD | $49.56 6.89 USD | $51.41 7.15 USD | $20.92B 2.91B USD | 52.07 | $0.96 0.13 USD | |
| DA REN TANG 600329.SS | $29.94 4.16 USD |
-0.07
|
$20.25B 2.82B USD | $2.98M 414.28K USD | $29.84 4.15 USD | $30.08 4.18 USD | $20.25B 2.82B USD | 10.35 | $2.89 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.32 2.55 USD |
+0.83
|
$19.03B 2.65B USD | $10.6M 1.47M USD | $18.11 2.52 USD | $18.45 2.57 USD | $19.03B 2.65B USD | 11.44 | $1.6 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.65 1.62 USD |
-0.43
|
$18.9B 2.63B USD | $8.76M 1.22M USD | $11.59 1.61 USD | $11.88 1.65 USD | $18.9B 2.63B USD | 0 | -$0.27 -0.03 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $38.17 5.31 USD |
-2.78
|
$17.24B 2.4B USD | $12.9M 1.79M USD | $37.6 5.23 USD | $39.9 5.55 USD | $17.24B 2.4B USD | 0 | -$0.75 -0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.18 2.53 USD |
+0.28
|
$16.87B 2.35B USD | $6.91M 960.53K USD | $18 2.5 USD | $19.02 2.64 USD | $16.87B 2.35B USD | 101.00 | $0.18 0.03 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.99 2.08 USD |
+1.28
|
$16.58B 2.31B USD | $4.32M 600.25K USD | $14.72 2.05 USD | $15 2.09 USD | $16.58B 2.31B USD | 0 | -$0.26 -0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.76 1.91 USD |
+0.22
|
$16.09B 2.24B USD | $8.59M 1.19M USD | $13.71 1.91 USD | $13.95 1.94 USD | $16.09B 2.24B USD | 15.46 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.83 1.92 USD |
-0.58
|
$15.45B 2.15B USD | $9.1M 1.26M USD | $13.76 1.91 USD | $14.07 1.96 USD | $15.45B 2.15B USD | 92.20 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.14 1.55 USD |
+1.18
|
$14.64B 2.04B USD | $5.31M 738.44K USD | $10.95 1.52 USD | $11.3 1.57 USD | $14.64B 2.04B USD | 24.75 | $0.45 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.17 3.22 USD |
+1.36
|
$14.57B 2.03B USD | $7.7M 1.07M USD | $22.86 3.18 USD | $23.42 3.26 USD | $14.57B 2.03B USD | 18.24 | $1.27 0.18 USD | |
| KPC 600422.SS | $17.54 2.44 USD |
+0.06
|
$13.28B 1.85B USD | $7.76M 1.08M USD | $17.49 2.43 USD | $17.77 2.47 USD | $13.28B 1.85B USD | 20.39 | $0.86 0.12 USD | |
| LINGRUI PHARM 600285.SS | $22.39 3.11 USD |
+0.99
|
$12.7B 1.77B USD | $3.16M 438.8K USD | $22.12 3.08 USD | $22.44 3.12 USD | $12.7B 1.77B USD | 18.35 | $1.22 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.38 2.14 USD |
+2.06
|
$12.68B 1.76B USD | $14.61M 2.03M USD | $14.97 2.08 USD | $15.5 2.16 USD | $12.68B 1.76B USD | 66.86 | $0.23 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.26 1.98 USD |
+1.06
|
$12.28B 1.71B USD | $8.33M 1.16M USD | $14.09 1.96 USD | $14.43 2.01 USD | $12.28B 1.71B USD | 16.97 | $0.84 0.12 USD | |
| TIBET PHARM 600211.SS | $36.63 5.09 USD |
+0.49
|
$11.81B 1.64B USD | $3.27M 454.62K USD | $36.38 5.06 USD | $37.23 5.18 USD | $11.81B 1.64B USD | 11.20 | $3.27 0.45 USD | |
| TAIJI GP 600129.SS | $21.02 2.92 USD |
+3.14
|
$11.71B 1.63B USD | $20.27M 2.82M USD | $20.31 2.82 USD | $21.74 3.02 USD | $11.71B 1.63B USD | 420.39 | $0.05 0.006 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.57 3.69 USD |
+0.61
|
$11.45B 1.59B USD | $2.87M 398.4K USD | $26.3 3.66 USD | $26.66 3.71 USD | $11.45B 1.59B USD | 21.42 | $1.24 0.17 USD | |
| HISUN PHARM 600267.SS | $9.09 1.26 USD |
+1.56
|
$10.9B 1.52B USD | $16.61M 2.31M USD | $8.92 1.24 USD | $9.12 1.27 USD | $10.9B 1.52B USD | 18.55 | $0.49 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.32 2.69 USD |
+0.94
|
$10.8B 1.5B USD | $3.67M 510.85K USD | $19.16 2.66 USD | $19.6 2.73 USD | $10.8B 1.5B USD | 13.51 | $1.43 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.89 1.51 USD |
+0.83
|
$10.25B 1.43B USD | $4.56M 633.43K USD | $10.74 1.49 USD | $10.96 1.52 USD | $10.25B 1.43B USD | 15.55 | $0.7 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $54.84 7.63 USD |
-0.74
|
$10.14B 1.41B USD | $910.77K 126.64K USD | $54.58 7.59 USD | $56.3 7.83 USD | $10.14B 1.41B USD | 0 | -$1.53 -0.2 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.68 2.32 USD |
-0.71
|
$9.81B 1.36B USD | $3.74M 519.39K USD | $16.65 2.32 USD | $16.84 2.34 USD | $9.81B 1.36B USD | 11.58 | $1.44 0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.82 2.48 USD |
-9.41
|
$9.37B 1.3B USD | $16.33M 2.27M USD | $17.56 2.44 USD | $18.68 2.6 USD | $9.37B 1.3B USD | 12.91 | $1.38 0.19 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.39 6.17 USD |
+0.34
|
$9.18B 1.28B USD | $2.4M 333.3K USD | $44 6.12 USD | $45.2 6.28 USD | $9.18B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.54 2.86 USD |
-1.63
|
$8.64B 1.2B USD | $2.01M 279.13K USD | $20.53 2.85 USD | $21 2.92 USD | $8.64B 1.2B USD | 51.35 | $0.4 0.06 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $18.08 2.51 USD |
+5.55
|
$8.42B 1.17B USD | $14.44M 2.01M USD | $17.03 2.37 USD | $18.45 2.57 USD | $8.42B 1.17B USD | 27.81 | $0.65 0.09 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.16 0.72 USD |
+4.67
|
$8.35B 1.16B USD | $28.85M 4.01M USD | $4.91 0.68 USD | $5.4 0.75 USD | $8.35B 1.16B USD | 0 | -$0.24 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.78 2.06 USD |
+5.35
|
$8.06B 1.12B USD | $25.59M 3.56M USD | $14.09 1.96 USD | $15.03 2.09 USD | $8.06B 1.12B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $37.38 5.2 USD |
+0.59
|
$7.89B 1.1B USD | $1.92M 266.68K USD | $36.88 5.13 USD | $37.65 5.23 USD | $7.89B 1.1B USD | 38.93 | $0.96 0.13 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.04 1.26 USD |
-0.22
|
$7.75B 1.08B USD | $16.84M 2.34M USD | $8.89 1.24 USD | $9.06 1.26 USD | $7.75B 1.08B USD | 36.15 | $0.25 0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.92 1.8 USD |
-0.54
|
$7.4B 1.03B USD | $5.2M 722.54K USD | $12.9 1.79 USD | $13.11 1.82 USD | $7.4B 1.03B USD | 19.00 | $0.68 0.09 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.72 4.27 USD |
+0.13
|
$7.2B 1B USD | $4.3M 597.88K USD | $30.52 4.24 USD | $31.19 4.34 USD | $7.2B 1B USD | 13.59 | $2.26 0.31 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.54 2.86 USD |
+1.48
|
$7.15B 993.81M USD | $3.43M 477.13K USD | $20.05 2.79 USD | $20.6 2.86 USD | $7.15B 993.81M USD | 128.37 | $0.16 0.02 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $44.72 6.22 USD |
-0.4
|
$6.89B 957.67M USD | $2.78M 386.36K USD | $43.62 6.07 USD | $45.18 6.28 USD | $6.89B 957.67M USD | 18.25 | $2.45 0.34 USD | |
| CHINA HUSBANDRY 600195.SS | $6.74 0.94 USD |
+0.9
|
$6.88B 956.97M USD | $11.49M 1.6M USD | $6.65 0.92 USD | $6.81 0.95 USD | $6.88B 956.97M USD | 96.28 | $0.07 0.009 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.67 2.32 USD |
+0.18
|
$6.8B 945.21M USD | $2.67M 370.55K USD | $16.41 2.28 USD | $16.9 2.35 USD | $6.8B 945.21M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.03 2.23 USD |
+0.82
|
$6.79B 944.15M USD | $3.42M 475.92K USD | $15.87 2.21 USD | $16.33 2.27 USD | $6.79B 944.15M USD | 23.92 | $0.67 0.09 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.27 3.93 USD |
+0.04
|
$6.41B 891.5M USD | $3.29M 456.81K USD | $28.16 3.92 USD | $28.85 4.01 USD | $6.41B 891.5M USD | 25.46 | $1.11 0.15 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.5 4.38 USD |
+0.38
|
$6.29B 874.79M USD | $6.97M 969.55K USD | $31.15 4.33 USD | $32.13 4.47 USD | $6.29B 874.79M USD | 36.20 | $0.87 0.12 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.85 1.09 USD |
+0.26
|
$6.29B 874.53M USD | $4.03M 559.66K USD | $7.79 1.08 USD | $8 1.11 USD | $6.29B 874.53M USD | 196.25 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.64 1.9 USD |
+1.11
|
$6.18B 858.67M USD | $4.29M 596.89K USD | $13.47 1.87 USD | $13.72 1.91 USD | $6.18B 858.67M USD | 12.51 | $1.09 0.15 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.17 1.97 USD |
+0.35
|
$5.92B 822.77M USD | $8.72M 1.21M USD | $13.95 1.94 USD | $14.32 1.99 USD | $5.92B 822.77M USD | 94.46 | $0.15 0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.24 1.15 USD |
-2.49
|
$5.57B 775.13M USD | $6.42M 892.93K USD | $8.22 1.14 USD | $8.52 1.18 USD | $5.57B 775.13M USD | 0 | -$0.51 -0.07 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $12.02 1.67 USD |
+8.78
|
$5.23B 727.29M USD | $23.28M 3.24M USD | $10.8 1.5 USD | $12.1 1.68 USD | $5.23B 727.29M USD | 19.38 | $0.62 0.09 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.97 6.39 USD |
+1.59
|
$5.15B 715.88M USD | $3.89M 541.29K USD | $44.67 6.21 USD | $46.1 6.41 USD | $5.15B 715.88M USD | 28.73 | $1.6 0.22 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $32.11 4.46 USD |
+1.17
|
$5.11B 711.08M USD | $3.8M 528.3K USD | $31.38 4.36 USD | $32.25 4.48 USD | $5.11B 711.08M USD | 0 | -$0.98 -0.1 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.55 0.91 USD |
+4.63
|
$5.05B 702.81M USD | $157.33M 21.88M USD | $6.14 0.85 USD | $6.89 0.96 USD | $5.05B 702.81M USD | 50.38 | $0.13 0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.28 3.38 USD |
+3.19
|
$4.84B 673.27M USD | $3.56M 494.32K USD | $23.41 3.26 USD | $24.81 3.45 USD | $4.84B 673.27M USD | 21.48 | $1.13 0.16 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $48.61 6.76 USD |
+5.7
|
$4.56B 633.98M USD | $4.86M 676K USD | $46.13 6.41 USD | $49.3 6.85 USD | $4.56B 633.98M USD | 29.64 | $1.64 0.23 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.12 1.41 USD |
+0.2
|
$4.44B 617.84M USD | $13.48M 1.87M USD | $10.03 1.39 USD | $10.47 1.46 USD | $4.44B 617.84M USD | 16.59 | $0.61 0.08 USD | |
| TJPC 600488.SS | $4.04 0.56 USD |
+1.25
|
$4.41B 613.35M USD | $7.07M 983.36K USD | $3.99 0.55 USD | $4.08 0.57 USD | $4.41B 613.35M USD | 33.66 | $0.12 0.02 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.74 2.33 USD |
+0.6
|
$4.31B 599.83M USD | $1.31M 181.63K USD | $16.59 2.31 USD | $16.87 2.35 USD | $4.31B 599.83M USD | 23.24 | $0.72 0.1 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.87 1.79 USD |
+0.94
|
$4.31B 599.29M USD | $36.57M 5.09M USD | $12.48 1.74 USD | $13.14 1.83 USD | $4.31B 599.29M USD | 117.00 | $0.11 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.09 1.4 USD |
+0.6
|
$4.28B 594.85M USD | $3.72M 517.84K USD | $10.03 1.39 USD | $10.14 1.41 USD | $4.28B 594.85M USD | 14.41 | $0.7 0.1 USD | |
| YABAO PHARM 600351.SS | $5.96 0.83 USD |
+0.51
|
$4.17B 580.09M USD | $10.87M 1.51M USD | $5.93 0.82 USD | $6.03 0.84 USD | $4.17B 580.09M USD | 19.22 | $0.31 0.04 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.55 1.19 USD |
+8.92
|
$4.12B 572.61M USD | $33.68M 4.68M USD | $7.87 1.09 USD | $8.58 1.19 USD | $4.12B 572.61M USD | 0 | -$0.14 -0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.58 0.91 USD |
+0.15
|
$4.1B 570.63M USD | $4.72M 655.93K USD | $6.53 0.91 USD | $6.63 0.92 USD | $4.1B 570.63M USD | 94.00 | $0.07 0.009 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.71 4.13 USD |
+4.39
|
$4.02B 559.5M USD | $8.65M 1.2M USD | $27.77 3.86 USD | $30.26 4.21 USD | $4.02B 559.5M USD | 26.06 | $1.14 0.16 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.77 1.08 USD |
+0.78
|
$3.97B 551.7M USD | $2.36M 328.57K USD | $7.7 1.07 USD | $7.84 1.09 USD | $3.97B 551.7M USD | 86.33 | $0.09 0.01 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.68 1.62 USD |
-2.42
|
$3.79B 526.53M USD | $20.19M 2.81M USD | $11.6 1.61 USD | $12.26 1.7 USD | $3.79B 526.53M USD | 64.88 | $0.18 0.03 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.29 1.15 USD |
-0.72
|
$3.66B 509M USD | $6.94M 964.39K USD | $8.29 1.15 USD | $8.44 1.17 USD | $3.66B 509M USD | 207.25 | $0.04 0.005 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $12.38 1.72 USD |
+10.04
|
$3.65B 507.25M USD | $50.22M 6.98M USD | $11.3 1.57 USD | $12.38 1.72 USD | $3.65B 507.25M USD | 53.82 | $0.23 0.03 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.86 0.81 USD |
+0.51
|
$3.61B 502.47M USD | $4.37M 607.51K USD | $5.8 0.81 USD | $5.94 0.83 USD | $3.61B 502.47M USD | 34.47 | $0.17 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.87 3.74 USD |
+0.64
|
$3.4B 472.78M USD | $3.36M 466.53K USD | $26.56 3.69 USD | $27.39 3.81 USD | $3.4B 472.78M USD | 0 | -$0.58 -0.08 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $28.3 3.93 USD |
+0.89
|
$3.18B 442.36M USD | $6.03M 838.82K USD | $27.61 3.84 USD | $28.8 4 USD | $3.18B 442.36M USD | 34.09 | $0.83 0.12 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.4 1.03 USD |
+1.09
|
$3.12B 433.72M USD | $6.7M 931.44K USD | $7.3 1.02 USD | $7.44 1.03 USD | $3.12B 433.72M USD | 25.51 | $0.29 0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.11 0.85 USD |
+0.83
|
$3.07B 427.5M USD | $6.99M 972.43K USD | $6.02 0.84 USD | $6.16 0.86 USD | $3.07B 427.5M USD | 13.57 | $0.45 0.06 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.03 1.95 USD |
+1.45
|
$3.07B 426.46M USD | $5.65M 786.18K USD | $13.77 1.91 USD | $14.17 1.97 USD | $3.07B 426.46M USD | 45.25 | $0.31 0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $22.53 3.13 USD |
+1.62
|
$2.95B 410.04M USD | $2.02M 281.03K USD | $22.15 3.08 USD | $22.93 3.19 USD | $2.95B 410.04M USD | 0 | -$0.51 -0.07 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.4 1.72 USD |
+1.47
|
$2.91B 404.22M USD | $10.43M 1.45M USD | $12.22 1.7 USD | $12.6 1.75 USD | $2.91B 404.22M USD | 25.30 | $0.49 0.07 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.85 2.34 USD |
+2.81
|
$2.88B 401.08M USD | $13.12M 1.82M USD | $16.22 2.26 USD | $17.19 2.39 USD | $2.88B 401.08M USD | 0 | -$0.18 -0.02 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $27.08 3.77 USD |
+0.04
|
$2.88B 400.18M USD | $1.92M 267.4K USD | $26.87 3.74 USD | $27.38 3.81 USD | $2.88B 400.18M USD | 25.30 | $1.07 0.15 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.82 1.92 USD |
-0.93
|
$2.81B 391.28M USD | $6.77M 940.99K USD | $13.78 1.92 USD | $14.32 1.99 USD | $2.81B 391.28M USD | 34.54 | $0.4 0.06 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.56 1.19 USD |
0
|
$2.8B 389.56M USD | $4.79M 665.62K USD | $8.53 1.19 USD | $8.73 1.21 USD | $2.8B 389.56M USD | 16.78 | $0.51 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.94 0.83 USD |
+0.68
|
$2.76B 383.87M USD | $7.91M 1.1M USD | $5.88 0.82 USD | $6 0.83 USD | $2.76B 383.87M USD | 16.97 | $0.35 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.44 0.48 USD |
-0.86
|
$2.75B 382.09M USD | $12.56M 1.75M USD | $3.42 0.48 USD | $3.52 0.49 USD | $2.75B 382.09M USD | 0 | -$0.3 -0.04 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.03 1.26 USD |
-1.85
|
$2.74B 380.87M USD | $17.2M 2.39M USD | $8.96 1.25 USD | $9.32 1.3 USD | $2.74B 380.87M USD | 100.33 | $0.09 0.01 USD | |
| GINWA 600080.SS | $7.31 1.02 USD |
-0.14
|
$2.73B 379.91M USD | $3.97M 551.4K USD | $7.26 1.01 USD | $7.42 1.03 USD | $2.73B 379.91M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.69 0.65 USD |
+0.64
|
$2.71B 376.41M USD | $5.93M 825.07K USD | $4.63 0.64 USD | $4.75 0.66 USD | $2.71B 376.41M USD | 117.25 | $0.04 0.005 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.3 0.18 USD |
+0.78
|
$2.59B 360.22M USD | $6.92M 962.38K USD | $1.28 0.18 USD | $1.31 0.18 USD | $2.59B 360.22M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.02 1.25 USD |
-0.22
|
$2.58B 358.8M USD | $6.64M 922.63K USD | $8.94 1.24 USD | $9.16 1.27 USD | $2.58B 358.8M USD | 31.10 | $0.29 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.49 0.9 USD |
0
|
$2.44B 339.23M USD | $4.24M 589.74K USD | $6.44 0.9 USD | $6.58 0.91 USD | $2.44B 339.23M USD | 0 | -$0.22 -0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $19.45 2.7 USD |
+0.41
|
$2.33B 324.53M USD | $2.83M 393.31K USD | $19.32 2.69 USD | $19.85 2.76 USD | $2.33B 324.53M USD | 55.57 | $0.35 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}