국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.62 5.65 USD |
-0.64
|
$71.25B 9.91B USD | $6.38M 887.46K USD | $40.3 5.6 USD | $41.18 5.73 USD | $71.25B 9.91B USD | 19.62 | $2.07 0.29 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $28.86 4.01 USD |
-0.48
|
$48.03B 6.68B USD | $5.9M 819.99K USD | $28.77 4 USD | $28.96 4.03 USD | $48.03B 6.68B USD | 17.38 | $1.66 0.23 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.56 5.08 USD |
+0.41
|
$30.99B 4.31B USD | $5.51M 766.7K USD | $36.16 5.03 USD | $36.65 5.1 USD | $30.99B 4.31B USD | 15.42 | $2.37 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $47.96 6.67 USD |
+0.38
|
$30.89B 4.29B USD | $5.77M 802.8K USD | $47.5 6.6 USD | $48.11 6.69 USD | $30.89B 4.29B USD | 18.30 | $2.62 0.36 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.23 4.34 USD |
+1.17
|
$28.77B 4B USD | $9.18M 1.28M USD | $30.49 4.24 USD | $31.44 4.37 USD | $28.77B 4B USD | 24.59 | $1.27 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.21 7.68 USD |
-1.23
|
$23.23B 3.23B USD | $5.37M 746.07K USD | $55.12 7.66 USD | $56.15 7.81 USD | $23.23B 3.23B USD | 78.87 | $0.7 0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.09 2.1 USD |
+0.47
|
$17.48B 2.43B USD | $6.71M 933.08K USD | $14.92 2.07 USD | $15.17 2.11 USD | $17.48B 2.43B USD | 20.67 | $0.73 0.1 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $25.03 3.48 USD |
-2.3
|
$13.16B 1.83B USD | $6.52M 906.55K USD | $24.92 3.46 USD | $26.06 3.62 USD | $13.16B 1.83B USD | 27.50 | $0.91 0.13 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $40.99 5.7 USD |
-1.06
|
$9.58B 1.33B USD | $4.67M 648.81K USD | $40.46 5.63 USD | $41.34 5.75 USD | $9.58B 1.33B USD | 42.25 | $0.97 0.13 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $20.42 2.84 USD |
0
|
$9.49B 1.32B USD | $4.76M 661.43K USD | $20.2 2.81 USD | $20.64 2.87 USD | $9.49B 1.32B USD | 23.20 | $0.88 0.12 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.2 3.5 USD |
+0.36
|
$8.77B 1.22B USD | $2.57M 357.19K USD | $24.83 3.45 USD | $25.5 3.55 USD | $8.77B 1.22B USD | 46.66 | $0.54 0.08 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $14.47 2.01 USD |
-0.28
|
$8.45B 1.17B USD | $3.4M 473.01K USD | $14.44 2.01 USD | $14.52 2.02 USD | $8.45B 1.17B USD | 0 | -$0.22 -0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $34.46 4.79 USD |
+0.17
|
$8.08B 1.12B USD | $3.38M 470.3K USD | $34.03 4.73 USD | $34.59 4.81 USD | $8.08B 1.12B USD | 14.47 | $2.38 0.33 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $21.55 3 USD |
+0.75
|
$5.55B 771.92M USD | $2.23M 309.62K USD | $21.21 2.95 USD | $21.63 3.01 USD | $5.55B 771.92M USD | 14.56 | $1.48 0.21 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $9.13 1.27 USD |
+0.44
|
$4.66B 648.26M USD | $3.84M 533.62K USD | $9.02 1.25 USD | $9.15 1.27 USD | $4.66B 648.26M USD | 76.08 | $0.12 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $56.68 7.88 USD |
-0.49
|
$4.53B 630.48M USD | $1.4M 194.54K USD | $55.19 7.67 USD | $57.48 7.99 USD | $4.53B 630.48M USD | 0 | -$1 -0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.28 1.01 USD |
+0.55
|
$4.53B 629.53M USD | $8.51M 1.18M USD | $7.19 1 USD | $7.3 1.02 USD | $4.53B 629.53M USD | 145.59 | $0.05 0.006 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.41 4.51 USD |
+0.12
|
$4.1B 570.26M USD | $2.78M 386.69K USD | $32.04 4.45 USD | $32.64 4.54 USD | $4.1B 570.26M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.22 0.86 USD |
+0.16
|
$3.59B 499.2M USD | $5.39M 749.79K USD | $6.14 0.85 USD | $6.23 0.87 USD | $3.59B 499.2M USD | 47.84 | $0.13 0.02 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $31.46 4.37 USD |
+0.19
|
$3.34B 464.91M USD | $2.5M 347.34K USD | $31.15 4.33 USD | $31.68 4.4 USD | $3.34B 464.91M USD | 27.35 | $1.15 0.16 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.58 0.91 USD |
+0.92
|
$3.31B 460.38M USD | $7.03M 978.07K USD | $6.46 0.9 USD | $6.6 0.92 USD | $3.31B 460.38M USD | 19.35 | $0.34 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.67 1.9 USD |
+0.74
|
$3.2B 445.62M USD | $4.71M 655.13K USD | $13.46 1.87 USD | $13.75 1.91 USD | $3.2B 445.62M USD | 25.31 | $0.54 0.08 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.77 0.94 USD |
+0.59
|
$3.15B 437.5M USD | $7.52M 1.05M USD | $6.67 0.93 USD | $6.79 0.94 USD | $3.15B 437.5M USD | 28.20 | $0.24 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.19 1.42 USD |
+0.79
|
$3.09B 429.79M USD | $6.06M 842.95K USD | $10.01 1.39 USD | $10.21 1.42 USD | $3.09B 429.79M USD | 113.22 | $0.09 0.01 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $17.42 2.42 USD |
+1.4
|
$2.79B 387.54M USD | $2.87M 399.57K USD | $16.9 2.35 USD | $17.51 2.43 USD | $2.79B 387.54M USD | 0 | -$0.11 -0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.55 1.61 USD |
+0.87
|
$2.77B 384.58M USD | $7.53M 1.05M USD | $11.26 1.57 USD | $11.59 1.61 USD | $2.77B 384.58M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $16.32 2.27 USD |
+1.24
|
$2.61B 363.07M USD | $2.31M 320.59K USD | $16.07 2.23 USD | $16.42 2.28 USD | $2.61B 363.07M USD | 46.62 | $0.35 0.05 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $8.22 1.14 USD |
+0.86
|
$2.46B 341.85M USD | $6.53M 907.84K USD | $8.12 1.13 USD | $8.25 1.15 USD | $2.46B 341.85M USD | 45.66 | $0.18 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}