국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.13 5.86 USD |
-0.59
|
CN¥73.90B 10.27B USD | CN¥5.15M 716.76K USD | CN¥41.70 5.8 USD | CN¥42.46 5.9 USD | CN¥73.90B 10.27B USD | 19.96 | CN¥2.11 0.29 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.29 3.93 USD |
+0.21
|
CN¥47.08B 6.55B USD | CN¥8.83M 1.23M USD | CN¥27.91 3.88 USD | CN¥28.29 3.93 USD | CN¥47.08B 6.55B USD | 17.04 | CN¥1.66 0.23 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.78 4.97 USD |
-0.08
|
CN¥32.35B 4.5B USD | CN¥5.15M 715.46K USD | CN¥35.35 4.92 USD | CN¥35.83 4.98 USD | CN¥32.35B 4.5B USD | 14.97 | CN¥2.39 0.33 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.05 6.68 USD |
+0.8
|
CN¥30.94B 4.3B USD | CN¥6.12M 850.29K USD | CN¥47.61 6.62 USD | CN¥48.10 6.69 USD | CN¥30.94B 4.3B USD | 18.48 | CN¥2.60 0.36 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.02 4.31 USD |
+0.16
|
CN¥28.58B 3.97B USD | CN¥3.58M 497.22K USD | CN¥30.37 4.22 USD | CN¥31.04 4.32 USD | CN¥28.58B 3.97B USD | 22.80 | CN¥1.36 0.19 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥47.67 6.63 USD |
+0.61
|
CN¥20.06B 2.79B USD | CN¥4.25M 590.66K USD | CN¥46.51 6.47 USD | CN¥47.63 6.62 USD | CN¥20.06B 2.79B USD | 66.20 | CN¥0.72 0.1 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.11 2.24 USD |
-0.86
|
CN¥18.66B 2.59B USD | CN¥5.33M 740.86K USD | CN¥16.05 2.23 USD | CN¥16.27 2.26 USD | CN¥18.66B 2.59B USD | 21.48 | CN¥0.75 0.1 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.65 3.15 USD |
+2.67
|
CN¥11.91B 1.66B USD | CN¥3.91M 544.15K USD | CN¥21.88 3.04 USD | CN¥22.70 3.16 USD | CN¥11.91B 1.66B USD | 23.35 | CN¥0.97 0.13 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.23 2.67 USD |
-0.21
|
CN¥8.94B 1.24B USD | CN¥4.17M 579.44K USD | CN¥19.03 2.65 USD | CN¥19.34 2.69 USD | CN¥8.94B 1.24B USD | 21.13 | CN¥0.91 0.13 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥37.99 5.28 USD |
+1.2
|
CN¥8.88B 1.24B USD | CN¥2.42M 336.88K USD | CN¥37.07 5.15 USD | CN¥37.99 5.28 USD | CN¥8.88B 1.24B USD | 37.99 | CN¥1.00 0.14 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.90 3.46 USD |
-0.4
|
CN¥8.66B 1.2B USD | CN¥1.53M 213.39K USD | CN¥24.52 3.41 USD | CN¥25.00 3.48 USD | CN¥8.66B 1.2B USD | 45.27 | CN¥0.55 0.08 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.82 2.06 USD |
0
|
CN¥8.65B 1.2B USD | CN¥2.64M 367.15K USD | CN¥14.64 2.04 USD | CN¥14.84 2.06 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥33.31 4.63 USD |
-0.54
|
CN¥7.81B 1.09B USD | CN¥2.19M 304.23K USD | CN¥33.05 4.6 USD | CN¥33.50 4.66 USD | CN¥7.81B 1.09B USD | 13.99 | CN¥2.38 0.33 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥20.43 2.84 USD |
+0.49
|
CN¥5.26B 731.8M USD | CN¥1.52M 211.48K USD | CN¥20.06 2.79 USD | CN¥20.44 2.84 USD | CN¥5.26B 731.8M USD | 13.61 | CN¥1.50 0.21 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.39 1.03 USD |
-0.14
|
CN¥4.60B 639.05M USD | CN¥7.93M 1.1M USD | CN¥7.29 1.01 USD | CN¥7.40 1.03 USD | CN¥4.60B 639.05M USD | 147.79 | CN¥0.05 0.006 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥8.94 1.24 USD |
-1.43
|
CN¥4.57B 634.77M USD | CN¥5.75M 799.08K USD | CN¥8.85 1.23 USD | CN¥9.06 1.26 USD | CN¥4.57B 634.77M USD | 74.50 | CN¥0.12 0.02 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥26.35 3.66 USD |
-5.62
|
CN¥4.22B 586.21M USD | CN¥29.65M 4.12M USD | CN¥25.72 3.58 USD | CN¥28.50 3.96 USD | CN¥4.22B 586.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥32.16 4.47 USD |
-1.56
|
CN¥4.07B 565.86M USD | CN¥3.30M 458.55K USD | CN¥31.87 4.43 USD | CN¥33.26 4.62 USD | CN¥4.07B 565.86M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.81 0.95 USD |
-4.76
|
CN¥3.93B 546.55M USD | CN¥68.80M 9.57M USD | CN¥6.69 0.93 USD | CN¥7.28 1.01 USD | CN¥3.93B 546.55M USD | 52.38 | CN¥0.13 0.02 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥49.00 6.81 USD |
+0.72
|
CN¥3.92B 545.05M USD | CN¥786.00K 109.29K USD | CN¥47.89 6.66 USD | CN¥49.24 6.85 USD | CN¥3.92B 545.05M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥34.90 4.85 USD |
-2.02
|
CN¥3.71B 515.74M USD | CN¥7.42M 1.03M USD | CN¥34.00 4.73 USD | CN¥35.60 4.95 USD | CN¥3.71B 515.74M USD | 30.34 | CN¥1.15 0.16 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.93 0.96 USD |
-1.42
|
CN¥3.49B 484.87M USD | CN¥9.79M 1.36M USD | CN¥6.86 0.95 USD | CN¥7.06 0.98 USD | CN¥3.49B 484.87M USD | 20.38 | CN¥0.34 0.05 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥14.20 1.97 USD |
0
|
CN¥3.33B 462.9M USD | CN¥6.05M 841.42K USD | CN¥13.86 1.93 USD | CN¥14.25 1.98 USD | CN¥3.33B 462.9M USD | 26.29 | CN¥0.54 0.08 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.49 1.46 USD |
-0.85
|
CN¥3.18B 442.45M USD | CN¥13.70M 1.9M USD | CN¥10.20 1.42 USD | CN¥10.56 1.47 USD | CN¥3.18B 442.45M USD | 116.55 | CN¥0.09 0.01 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.80 0.95 USD |
-1.16
|
CN¥3.16B 439.44M USD | CN¥11.78M 1.64M USD | CN¥6.68 0.93 USD | CN¥6.87 0.96 USD | CN¥3.16B 439.44M USD | 28.33 | CN¥0.24 0.03 USD | ||
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.55 1.61 USD |
+1.32
|
CN¥2.77B 384.58M USD | CN¥4.63M 643.63K USD | CN¥11.25 1.56 USD | CN¥11.61 1.61 USD | CN¥2.77B 384.58M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.68 2.32 USD |
-3.7
|
CN¥2.67B 371.08M USD | CN¥9.14M 1.27M USD | CN¥16.52 2.3 USD | CN¥17.12 2.38 USD | CN¥2.67B 371.08M USD | 47.65 | CN¥0.35 0.05 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥8.17 1.14 USD |
+1.24
|
CN¥2.44B 339.77M USD | CN¥4.59M 637.76K USD | CN¥7.96 1.11 USD | CN¥8.20 1.14 USD | CN¥2.44B 339.77M USD | 45.38 | CN¥0.18 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}