Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Tổng vốn hoá thị trường
$117.41B
Tổng khối lượng
BTC 61.36%     ETH 7.10%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (169)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $58.38 8.12 USD
+1.27
$104.17B 14.48B USD $7.07M 983.5K USD $57.65 8.02 USD $58.5 8.13 USD $104.17B 14.48B USD 21.94 $2.66 0.37 USD
Huadong Medicine Co., Ltd  000963.SZ $39 5.42 USD
+0.1
$68.41B 9.51B USD $10.81M 1.5M USD $38.81 5.4 USD $39.75 5.53 USD $68.41B 9.51B USD 19.50 $2 0.28 USD
FOSUN PHARM  600196.SS $24.27 3.37 USD
+0.33
$59.08B 8.21B USD $7.35M 1.02M USD $24.19 3.36 USD $24.54 3.41 USD $59.08B 8.21B USD 23.33 $1.04 0.14 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $43.85 6.1 USD
-0.18
$56.32B 7.83B USD $8.15M 1.13M USD $43.7 6.08 USD $44.56 6.2 USD $56.32B 7.83B USD 16.67 $2.63 0.37 USD
TONGRENTANG  600085.SS $36.37 5.06 USD
-0.22
$49.88B 6.94B USD $4.63M 644.05K USD $36.2 5.03 USD $36.62 5.09 USD $49.88B 6.94B USD 32.76 $1.11 0.15 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $63.27 8.8 USD
+2.53
$40.74B 5.67B USD $3.33M 462.63K USD $61.6 8.57 USD $63.62 8.85 USD $40.74B 5.67B USD 26.14 $2.42 0.34 USD
GYBYS  600332.SS $26.09 3.63 USD
+0.08
$40.17B 5.59B USD $2.94M 409.35K USD $26.01 3.62 USD $26.18 3.64 USD $40.17B 5.59B USD 14.99 $1.74 0.24 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $85.22 11.85 USD
-0.65
$34.76B 4.83B USD $3.92M 544.57K USD $85.16 11.84 USD $86.13 11.98 USD $34.76B 4.83B USD 15.60 $5.46 0.76 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $35.3 4.91 USD
+2.29
$29.26B 4.07B USD $6.67M 927.92K USD $34.71 4.83 USD $35.49 4.93 USD $29.26B 4.07B USD 15.75 $2.24 0.31 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $57.38 7.98 USD
+0.88
$26.36B 3.67B USD $4.66M 648.35K USD $56.61 7.87 USD $59.5 8.27 USD $26.36B 3.67B USD 0 -$2.04 -0.2 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $28.34 3.94 USD
+0.39
$26.07B 3.62B USD $11.65M 1.62M USD $28.13 3.91 USD $29.34 4.08 USD $26.07B 3.62B USD 21.80 $1.3 0.18 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $25.83 3.59 USD
+0.16
$23.81B 3.31B USD $4.78M 664.65K USD $25.77 3.58 USD $26.14 3.63 USD $23.81B 3.31B USD 8.52 $3.03 0.42 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.78 3.17 USD
+0.93
$23.15B 3.22B USD $10.68M 1.48M USD $22.54 3.13 USD $23.22 3.23 USD $23.15B 3.22B USD 19.47 $1.17 0.16 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.13 2.1 USD
0
$22.6B 3.14B USD $6.2M 862.07K USD $15.07 2.1 USD $15.27 2.12 USD $22.6B 3.14B USD 23.64 $0.64 0.09 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $14.97 2.08 USD
+1.42
$22.57B 3.14B USD $20.88M 2.9M USD $14.68 2.04 USD $15.26 2.12 USD $22.57B 3.14B USD 19.19 $0.78 0.11 USD
CHINA NATIONAL MEDICINE  600511.SS $29.38 4.09 USD
-0.27
$22.17B 3.08B USD $2.38M 330.73K USD $29.22 4.06 USD $29.58 4.11 USD $22.17B 3.08B USD 11.08 $2.65 0.37 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $49.99 6.95 USD
-0.08
$20.92B 2.91B USD $6.47M 899.14K USD $49.56 6.89 USD $51.41 7.15 USD $20.92B 2.91B USD 52.07 $0.96 0.13 USD
DA REN TANG  600329.SS $29.94 4.16 USD
-0.07
$20.25B 2.82B USD $2.98M 414.28K USD $29.84 4.15 USD $30.08 4.18 USD $20.25B 2.82B USD 10.35 $2.89 0.4 USD
CR DOUBLE-CRANE  600062.SS $18.32 2.55 USD
+0.83
$19.03B 2.65B USD $9.35M 1.3M USD $18.11 2.52 USD $18.45 2.57 USD $19.03B 2.65B USD 11.59 $1.58 0.22 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.63 1.62 USD
-0.6
$18.79B 2.61B USD $7.45M 1.04M USD $11.59 1.61 USD $11.88 1.65 USD $18.79B 2.61B USD 0 -$0.27 -0.03 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $38.19 5.31 USD
-2.73
$17.25B 2.4B USD $11.54M 1.6M USD $37.6 5.23 USD $39.9 5.55 USD $17.25B 2.4B USD 0 -$0.75 -0.1 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $18.22 2.53 USD
+0.5
$16.91B 2.35B USD $6.03M 838.16K USD $18 2.5 USD $19.02 2.64 USD $16.91B 2.35B USD 101.22 $0.18 0.03 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $14.99 2.08 USD
+1.28
$16.58B 2.31B USD $4.32M 600.25K USD $14.72 2.05 USD $15 2.09 USD $16.58B 2.31B USD 0 -$0.26 -0.03 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $13.77 1.91 USD
+0.29
$16.1B 2.24B USD $7.78M 1.08M USD $13.71 1.91 USD $13.95 1.94 USD $16.1B 2.24B USD 15.47 $0.89 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $13.86 1.93 USD
-0.36
$15.48B 2.15B USD $8.2M 1.14M USD $13.76 1.91 USD $14.07 1.96 USD $15.48B 2.15B USD 92.39 $0.15 0.02 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.11 1.54 USD
+0.91
$14.78B 2.05B USD $4.46M 620.49K USD $10.95 1.52 USD $11.3 1.57 USD $14.78B 2.05B USD 25.25 $0.44 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $23.17 3.22 USD
+1.36
$14.57B 2.03B USD $7.7M 1.07M USD $22.86 3.18 USD $23.42 3.26 USD $14.57B 2.03B USD 18.53 $1.25 0.17 USD
KPC  600422.SS $17.53 2.44 USD
0
$13.27B 1.85B USD $6.86M 953.37K USD $17.49 2.43 USD $17.77 2.47 USD $13.27B 1.85B USD 20.38 $0.86 0.12 USD
LINGRUI PHARM  600285.SS $22.39 3.11 USD
+0.99
$12.7B 1.77B USD $3.16M 438.8K USD $22.12 3.08 USD $22.44 3.12 USD $12.7B 1.77B USD 18.65 $1.2 0.17 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $15.38 2.14 USD
+2.06
$12.68B 1.76B USD $14.61M 2.03M USD $14.97 2.08 USD $15.5 2.16 USD $12.68B 1.76B USD 69.90 $0.22 0.03 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $14.26 1.98 USD
+1.06
$12.28B 1.71B USD $8.33M 1.16M USD $14.09 1.96 USD $14.43 2.01 USD $12.28B 1.71B USD 17.18 $0.83 0.12 USD
TIBET PHARM  600211.SS $36.61 5.09 USD
+0.44
$11.8B 1.64B USD $3M 417.42K USD $36.38 5.06 USD $37.23 5.18 USD $11.8B 1.64B USD 11.23 $3.26 0.45 USD
TAIJI GP  600129.SS $21.02 2.92 USD
+3.14
$11.71B 1.63B USD $20.27M 2.82M USD $20.31 2.82 USD $21.74 3.02 USD $11.71B 1.63B USD 420.39 $0.05 0.006 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $26.57 3.69 USD
+0.61
$11.45B 1.59B USD $2.87M 398.4K USD $26.3 3.66 USD $26.66 3.71 USD $11.45B 1.59B USD 21.60 $1.23 0.17 USD
HISUN PHARM  600267.SS $9.09 1.26 USD
+1.56
$10.9B 1.52B USD $16.61M 2.31M USD $8.92 1.24 USD $9.12 1.27 USD $10.9B 1.52B USD 18.93 $0.48 0.07 USD
Guobang Pharma Ltd.  605507.SS $19.34 2.69 USD
+1.04
$10.81B 1.5B USD $3.24M 450.38K USD $19.16 2.66 USD $19.6 2.73 USD $10.81B 1.5B USD 13.61 $1.42 0.2 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $10.9 1.52 USD
+0.93
$10.26B 1.43B USD $3.65M 508.15K USD $10.74 1.49 USD $10.96 1.52 USD $10.26B 1.43B USD 15.79 $0.69 0.1 USD
CanSino Biologics Inc.  688185.SS $54.84 7.63 USD
-0.74
$10.14B 1.41B USD $910.77K 126.64K USD $54.58 7.59 USD $56.3 7.83 USD $10.14B 1.41B USD 0 -$1.53 -0.2 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $16.7 2.32 USD
-0.6
$9.75B 1.36B USD $3.29M 457.28K USD $16.65 2.32 USD $16.84 2.34 USD $9.75B 1.36B USD 11.51 $1.45 0.2 USD
Qingdao Baheal Medical INC.  301015.SZ $17.82 2.48 USD
-9.41
$9.37B 1.3B USD $16.33M 2.27M USD $17.56 2.44 USD $18.68 2.6 USD $9.37B 1.3B USD 12.91 $1.38 0.19 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $44.25 6.15 USD
+0.02
$9.15B 1.27B USD $1.84M 255.42K USD $44 6.12 USD $45.2 6.28 USD $9.15B 1.27B USD 0 -$0.08 -0.01 USD
Changchun BCHT Biotechnology Co.  688276.SS $20.59 2.86 USD
-1.39
$8.52B 1.18B USD $1.72M 239.09K USD $20.56 2.86 USD $21 2.92 USD $8.52B 1.18B USD 50.21 $0.41 0.06 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.22 0.73 USD
+5.88
$8.45B 1.17B USD $24.54M 3.41M USD $4.91 0.68 USD $5.4 0.75 USD $8.45B 1.17B USD 0 -$0.23 -0.03 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ $18.08 2.51 USD
+5.55
$8.42B 1.17B USD $14.44M 2.01M USD $17.03 2.37 USD $18.45 2.57 USD $8.42B 1.17B USD 27.81 $0.65 0.09 USD
Porton Pharma Solutions Ltd.  300363.SZ $14.78 2.06 USD
+5.35
$8.06B 1.12B USD $25.59M 3.56M USD $14.09 1.96 USD $15.03 2.09 USD $8.06B 1.12B USD 0 -$0.53 -0.07 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $37.38 5.2 USD
+0.59
$7.89B 1.1B USD $1.92M 266.68K USD $36.88 5.13 USD $37.65 5.23 USD $7.89B 1.1B USD 38.93 $0.96 0.13 USD
Jiuzhitang Co., Ltd.  000989.SZ $9.04 1.26 USD
-0.22
$7.74B 1.08B USD $16.84M 2.34M USD $8.89 1.24 USD $9.06 1.26 USD $7.74B 1.08B USD 36.15 $0.25 0.03 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $12.92 1.8 USD
-0.54
$7.36B 1.02B USD $5.2M 722.54K USD $12.9 1.79 USD $13.11 1.82 USD $7.36B 1.02B USD 19.00 $0.68 0.09 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $30.66 4.26 USD
-0.07
$7.18B 998.97M USD $3.92M 544.91K USD $30.52 4.24 USD $31.19 4.34 USD $7.18B 998.97M USD 13.56 $2.26 0.31 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $20.54 2.86 USD
+1.48
$7.15B 993.81M USD $3.43M 477.13K USD $20.05 2.79 USD $20.6 2.86 USD $7.15B 993.81M USD 128.37 $0.16 0.02 USD
CHINA HUSBANDRY  600195.SS $6.74 0.94 USD
+0.9
$6.88B 956.97M USD $11.49M 1.6M USD $6.65 0.92 USD $6.81 0.95 USD $6.88B 956.97M USD 96.28 $0.07 0.009 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $44.72 6.22 USD
-0.4
$6.86B 953.84M USD $2.78M 386.36K USD $43.62 6.07 USD $45.18 6.28 USD $6.86B 953.84M USD 18.17 $2.46 0.34 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $16.68 2.32 USD
+0.24
$6.8B 945.78M USD $2.42M 336.33K USD $16.41 2.28 USD $16.9 2.35 USD $6.8B 945.78M USD 0 -$0.17 -0.02 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $16.04 2.23 USD
+0.88
$6.79B 944.74M USD $3.06M 425.32K USD $15.87 2.21 USD $16.33 2.27 USD $6.79B 944.74M USD 24.30 $0.66 0.09 USD
Shenzhen Weiguang Biological Products Co., Ltd.  002880.SZ $28.27 3.93 USD
+0.04
$6.41B 891.5M USD $3.29M 456.81K USD $28.16 3.92 USD $28.85 4.01 USD $6.41B 891.5M USD 25.69 $1.1 0.15 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $7.85 1.09 USD
+0.26
$6.31B 876.76M USD $4.03M 559.66K USD $7.79 1.08 USD $8 1.11 USD $6.31B 876.76M USD 196.25 $0.04 0.005 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $31.5 4.38 USD
+0.38
$6.29B 874.79M USD $6.97M 969.55K USD $31.15 4.33 USD $32.13 4.47 USD $6.29B 874.79M USD 36.20 $0.87 0.12 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $13.64 1.9 USD
+1.11
$6.18B 858.67M USD $4.29M 596.89K USD $13.47 1.87 USD $13.72 1.91 USD $6.18B 858.67M USD 12.62 $1.08 0.15 USD
Chongqing Pharscin Pharmaceutical Co., Ltd.  002907.SZ $14.17 1.97 USD
+0.35
$5.92B 822.77M USD $8.72M 1.21M USD $13.95 1.94 USD $14.32 1.99 USD $5.92B 822.77M USD 94.46 $0.15 0.02 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.24 1.15 USD
-2.49
$5.44B 755.87M USD $6.42M 892.93K USD $8.22 1.14 USD $8.52 1.18 USD $5.44B 755.87M USD 0 -$0.53 -0.07 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $12.02 1.67 USD
+8.78
$5.23B 727.29M USD $23.28M 3.24M USD $10.8 1.5 USD $12.1 1.68 USD $5.23B 727.29M USD 21.08 $0.57 0.08 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $45.97 6.39 USD
+1.59
$5.15B 715.88M USD $3.89M 541.29K USD $44.67 6.21 USD $46.1 6.41 USD $5.15B 715.88M USD 29.09 $1.58 0.22 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $32.11 4.46 USD
+1.17
$5.11B 711.08M USD $3.8M 528.3K USD $31.38 4.36 USD $32.25 4.48 USD $5.11B 711.08M USD 0 -$0.98 -0.1 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.62 0.92 USD
+5.75
$5.11B 710.32M USD $141.89M 19.73M USD $6.14 0.85 USD $6.89 0.96 USD $5.11B 710.32M USD 55.16 $0.12 0.02 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $24.28 3.38 USD
+3.19
$4.84B 673.27M USD $3.56M 494.32K USD $23.41 3.26 USD $24.81 3.45 USD $4.84B 673.27M USD 22.07 $1.1 0.15 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $48.61 6.76 USD
+5.7
$4.56B 633.98M USD $4.86M 676K USD $46.13 6.41 USD $49.3 6.85 USD $4.56B 633.98M USD 31.36 $1.55 0.22 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.12 1.41 USD
+0.2
$4.44B 617.84M USD $13.48M 1.87M USD $10.03 1.39 USD $10.47 1.46 USD $4.44B 617.84M USD 16.59 $0.61 0.08 USD
TJPC  600488.SS $4.04 0.56 USD
+1.25
$4.41B 613.35M USD $7.07M 983.36K USD $3.99 0.55 USD $4.08 0.57 USD $4.41B 613.35M USD 33.66 $0.12 0.02 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $16.74 2.33 USD
+0.6
$4.31B 599.83M USD $1.31M 181.63K USD $16.59 2.31 USD $16.87 2.35 USD $4.31B 599.83M USD 23.24 $0.72 0.1 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ $12.87 1.79 USD
+0.94
$4.31B 599.29M USD $36.57M 5.09M USD $12.48 1.74 USD $13.14 1.83 USD $4.31B 599.29M USD 117.00 $0.11 0.02 USD
QIANJIN PHARM  600479.SS $10.09 1.4 USD
+0.6
$4.28B 594.85M USD $3.72M 517.84K USD $10.03 1.39 USD $10.14 1.41 USD $4.28B 594.85M USD 14.41 $0.7 0.1 USD
YABAO PHARM  600351.SS $5.98 0.83 USD
+0.84
$4.19B 582.04M USD $9.72M 1.35M USD $5.93 0.82 USD $6.03 0.84 USD $4.19B 582.04M USD 19.93 $0.3 0.04 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $8.55 1.19 USD
+8.92
$4.12B 572.61M USD $33.68M 4.68M USD $7.87 1.09 USD $8.58 1.19 USD $4.12B 572.61M USD 0 -$0.14 -0.01 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.58 0.91 USD
+0.15
$4.1B 570.63M USD $4.72M 655.93K USD $6.53 0.91 USD $6.63 0.92 USD $4.1B 570.63M USD 94.00 $0.07 0.009 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $29.71 4.13 USD
+4.39
$4.02B 559.5M USD $8.65M 1.2M USD $27.77 3.86 USD $30.26 4.21 USD $4.02B 559.5M USD 27.25 $1.09 0.15 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $7.77 1.08 USD
+0.78
$3.97B 551.7M USD $2M 277.85K USD $7.7 1.07 USD $7.84 1.09 USD $3.97B 551.7M USD 86.33 $0.09 0.01 USD
Harbin Medisan Pharmaceutical Co., Ltd.  002900.SZ $11.76 1.64 USD
-1.75
$3.72B 517.29M USD $17.24M 2.4M USD $11.6 1.61 USD $12.26 1.7 USD $3.72B 517.29M USD 65.33 $0.18 0.03 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $12.38 1.72 USD
+10.04
$3.65B 507.25M USD $49.8M 6.92M USD $11.3 1.57 USD $12.38 1.72 USD $3.65B 507.25M USD 58.95 $0.21 0.03 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $8.29 1.15 USD
-0.72
$3.63B 505.34M USD $6.94M 964.39K USD $8.29 1.15 USD $8.44 1.17 USD $3.63B 505.34M USD 207.25 $0.04 0.005 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $5.86 0.81 USD
+0.51
$3.61B 502.47M USD $4.37M 607.51K USD $5.8 0.81 USD $5.94 0.83 USD $3.61B 502.47M USD 34.47 $0.17 0.02 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $26.87 3.74 USD
+0.64
$3.4B 472.78M USD $3.36M 466.53K USD $26.56 3.69 USD $27.39 3.81 USD $3.4B 472.78M USD 0 -$0.58 -0.08 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $28.3 3.93 USD
+0.89
$3.18B 442.36M USD $6.03M 838.82K USD $27.61 3.84 USD $28.8 4 USD $3.18B 442.36M USD 34.51 $0.82 0.11 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.4 1.03 USD
+1.09
$3.12B 433.72M USD $6.7M 931.44K USD $7.3 1.02 USD $7.44 1.03 USD $3.12B 433.72M USD 25.51 $0.29 0.04 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.11 0.85 USD
+0.83
$3.07B 427.5M USD $6.99M 972.43K USD $6.02 0.84 USD $6.16 0.86 USD $3.07B 427.5M USD 13.57 $0.45 0.06 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $14.04 1.95 USD
+1.52
$3.07B 426.76M USD $4.61M 641.57K USD $13.77 1.91 USD $14.17 1.97 USD $3.07B 426.76M USD 45.29 $0.31 0.04 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $22.53 3.13 USD
+1.62
$2.95B 410.04M USD $2.02M 281.03K USD $22.15 3.08 USD $22.93 3.19 USD $2.95B 410.04M USD 0 -$0.51 -0.07 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.4 1.72 USD
+1.47
$2.91B 404.22M USD $10.43M 1.45M USD $12.22 1.7 USD $12.6 1.75 USD $2.91B 404.22M USD 25.30 $0.49 0.07 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.85 2.34 USD
+2.81
$2.88B 401.08M USD $13.12M 1.82M USD $16.22 2.26 USD $17.19 2.39 USD $2.88B 401.08M USD 0 -$0.17 -0.02 USD
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd  002864.SZ $27.08 3.77 USD
+0.04
$2.88B 400.18M USD $1.92M 267.4K USD $26.87 3.74 USD $27.38 3.81 USD $2.88B 400.18M USD 25.30 $1.07 0.15 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $8.56 1.19 USD
0
$2.8B 389.56M USD $4.79M 665.62K USD $8.53 1.19 USD $8.73 1.21 USD $2.8B 389.56M USD 16.78 $0.51 0.07 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ $13.87 1.93 USD
-0.57
$2.8B 389.04M USD $6.12M 851K USD $13.78 1.92 USD $14.32 1.99 USD $2.8B 389.04M USD 34.67 $0.4 0.06 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $5.94 0.83 USD
+0.68
$2.76B 383.87M USD $7.91M 1.1M USD $5.88 0.82 USD $6 0.83 USD $2.76B 383.87M USD 16.97 $0.35 0.05 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $9.03 1.26 USD
-1.85
$2.74B 380.87M USD $17.2M 2.39M USD $8.96 1.25 USD $9.32 1.3 USD $2.74B 380.87M USD 100.33 $0.09 0.01 USD
GINWA  600080.SS $7.31 1.02 USD
-0.14
$2.73B 379.39M USD $3.97M 551.4K USD $7.26 1.01 USD $7.42 1.03 USD $2.73B 379.39M USD 0 -$0.04 -0.005 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.44 0.48 USD
-0.86
$2.72B 378.79M USD $10.74M 1.49M USD $3.42 0.48 USD $3.52 0.49 USD $2.72B 378.79M USD 0 -$0.3 -0.04 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $4.69 0.65 USD
+0.64
$2.71B 376.41M USD $5.93M 825.07K USD $4.63 0.64 USD $4.75 0.66 USD $2.71B 376.41M USD 117.25 $0.04 0.005 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.3 0.18 USD
+0.78
$2.59B 360.22M USD $6.92M 962.38K USD $1.28 0.18 USD $1.31 0.18 USD $2.59B 360.22M USD 0 -$0.31 -0.04 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.02 1.25 USD
-0.22
$2.57B 358.01M USD $6.64M 922.63K USD $8.94 1.24 USD $9.16 1.27 USD $2.57B 358.01M USD 31.10 $0.29 0.04 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $6.49 0.9 USD
0
$2.44B 339.23M USD $4.24M 589.74K USD $6.44 0.9 USD $6.58 0.91 USD $2.44B 339.23M USD 0 -$0.22 -0.03 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $19.54 2.72 USD
+0.88
$2.34B 326.03M USD $2.23M 309.95K USD $19.32 2.69 USD $19.85 2.76 USD $2.34B 326.03M USD 55.82 $0.35 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây