Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (68)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (492)
- Argentina (2)
- Úc (24)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (185)
- Trung Quốc (68)
- Đan Mạch (1)
- Pháp (5)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (32)
- Hungary (1)
- Ấn Độ (131)
- Indonesia (5)
- Ai-len (1)
- Israel (11)
- Ý (6)
- Nhật Bản (31)
- Malaysia (4)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (48)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (30)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (36)
- Shenzhen (32)
Chăm sóc sức khỏe (68)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (68)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (68)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (93)
- Nhà sản xuất thuốc - Chung (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (68)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (11)
- Dịch vụ thông tin sức khỏe (8)
- Thiết bị y tế (49)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.22 5.59 USD |
-0.98
|
$70.55B 9.81B USD | $8.75M 1.22M USD | $39.9 5.55 USD | $40.78 5.67 USD | $70.55B 9.81B USD | 19.42 | $2.07 0.29 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $28.86 4.01 USD |
0
|
$48.03B 6.68B USD | $5.07M 705.22K USD | $28.77 4 USD | $28.94 4.02 USD | $48.03B 6.68B USD | 17.38 | $1.66 0.23 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $26.59 3.7 USD |
+0.11
|
$41.37B 5.75B USD | $9.02M 1.25M USD | $26.45 3.68 USD | $26.72 3.72 USD | $41.37B 5.75B USD | 14.53 | $1.83 0.25 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $47.11 6.55 USD |
+1.66
|
$31.17B 4.33B USD | $8.11M 1.13M USD | $46.35 6.44 USD | $47.2 6.56 USD | $31.17B 4.33B USD | 10.24 | $4.6 0.64 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.73 5.11 USD |
+0.46
|
$31.13B 4.33B USD | $4.08M 567.94K USD | $36.41 5.06 USD | $36.79 5.12 USD | $31.13B 4.33B USD | 15.49 | $2.37 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $47.65 6.63 USD |
-0.65
|
$30.69B 4.27B USD | $5.31M 738.69K USD | $47.54 6.61 USD | $47.9 6.66 USD | $30.69B 4.27B USD | 18.18 | $2.62 0.36 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.46 4.37 USD |
+0.74
|
$28.98B 4.03B USD | $5.38M 748.66K USD | $30.98 4.31 USD | $31.83 4.43 USD | $28.98B 4.03B USD | 24.77 | $1.27 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $61.58 8.56 USD |
-2.78
|
$28.29B 3.93B USD | $3.35M 465.69K USD | $61.38 8.53 USD | $63.36 8.81 USD | $28.29B 3.93B USD | 0 | -$1.98 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.29 3.52 USD |
+0.44
|
$23.28B 3.24B USD | $2.52M 350.02K USD | $25.12 3.49 USD | $25.34 3.52 USD | $23.28B 3.24B USD | 13.97 | $1.81 0.25 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $54.6 7.59 USD |
-1.1
|
$22.97B 3.19B USD | $6.24M 867.02K USD | $54.52 7.58 USD | $55.47 7.71 USD | $22.97B 3.19B USD | 78.00 | $0.7 0.1 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $29.69 4.13 USD |
+0.24
|
$22.4B 3.11B USD | $5.17M 718.39K USD | $29.56 4.11 USD | $29.81 4.14 USD | $22.4B 3.11B USD | 11.20 | $2.65 0.37 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $17.21 2.39 USD |
-0.06
|
$18.15B 2.52B USD | $4.92M 684.43K USD | $17.16 2.39 USD | $17.28 2.4 USD | $18.15B 2.52B USD | 860.50 | $0.02 0.002 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.13 2.1 USD |
+0.26
|
$17.53B 2.44B USD | $6.74M 937.08K USD | $15.02 2.09 USD | $15.24 2.12 USD | $17.53B 2.44B USD | 20.72 | $0.73 0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.01 1.39 USD |
-0.4
|
$16.17B 2.25B USD | $9.16M 1.27M USD | $9.99 1.39 USD | $10.03 1.39 USD | $16.17B 2.25B USD | 25.02 | $0.4 0.06 USD | |
| CanSino Biologics Inc. 688185.SS | $74.43 10.35 USD |
-0.75
|
$14.3B 1.99B USD | $1.22M 169.19K USD | $74.39 10.34 USD | $75.36 10.48 USD | $14.3B 1.99B USD | 0 | -$0.65 -0.09 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.19 2.95 USD |
-0.14
|
$13.45B 1.87B USD | $6.65M 924.61K USD | $21.05 2.93 USD | $21.25 2.95 USD | $13.45B 1.87B USD | 16.42 | $1.29 0.18 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $24.61 3.42 USD |
-1.68
|
$12.94B 1.8B USD | $5.69M 791.15K USD | $24.37 3.39 USD | $25 3.48 USD | $12.94B 1.8B USD | 27.04 | $0.91 0.13 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $22.23 3.09 USD |
+0.18
|
$12.61B 1.75B USD | $5.27M 733.26K USD | $22.08 3.07 USD | $22.29 3.1 USD | $12.61B 1.75B USD | 16.10 | $1.38 0.19 USD | |
| Guobang Pharma Ltd. 605507.SS | $22.45 3.12 USD |
+1.35
|
$12.55B 1.74B USD | $2.38M 330.76K USD | $22.13 3.08 USD | $22.49 3.13 USD | $12.55B 1.74B USD | 14.57 | $1.54 0.21 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.09 4.04 USD |
+1.36
|
$12.54B 1.74B USD | $12.62M 1.75M USD | $28.48 3.96 USD | $29.38 4.09 USD | $12.54B 1.74B USD | 22.03 | $1.32 0.18 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $20.32 2.83 USD |
-1.65
|
$11.2B 1.56B USD | $10.73M 1.49M USD | $20.28 2.82 USD | $20.71 2.88 USD | $11.2B 1.56B USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $53.07 7.38 USD |
-0.49
|
$10.97B 1.53B USD | $1.84M 255.45K USD | $52.5 7.3 USD | $53.42 7.43 USD | $10.97B 1.53B USD | 530.70 | $0.1 0.01 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.43 1.59 USD |
-0.26
|
$10.76B 1.5B USD | $4.58M 636.71K USD | $11.37 1.58 USD | $11.5 1.6 USD | $10.76B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | $13.43 1.87 USD |
-0.59
|
$10.17B 1.41B USD | $7.24M 1.01M USD | $13.4 1.86 USD | $13.5 1.88 USD | $10.17B 1.41B USD | 21.31 | $0.63 0.09 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $40.83 5.68 USD |
-0.39
|
$9.55B 1.33B USD | $4.7M 653.82K USD | $40.48 5.63 USD | $41.17 5.72 USD | $9.55B 1.33B USD | 42.09 | $0.97 0.13 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $20.44 2.84 USD |
+0.1
|
$9.5B 1.32B USD | $3.7M 514.11K USD | $20.3 2.82 USD | $20.54 2.86 USD | $9.5B 1.32B USD | 23.22 | $0.88 0.12 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.85 3.04 USD |
-1.22
|
$9.04B 1.26B USD | $2.24M 311.03K USD | $21.83 3.04 USD | $22.23 3.09 USD | $9.04B 1.26B USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $21 2.92 USD |
-0.85
|
$8.9B 1.24B USD | $2.39M 332.44K USD | $20.76 2.89 USD | $21.24 2.95 USD | $8.9B 1.24B USD | 210.00 | $0.1 0.01 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.99 3.47 USD |
-0.83
|
$8.7B 1.21B USD | $1.95M 270.99K USD | $24.86 3.46 USD | $25.24 3.51 USD | $8.7B 1.21B USD | 46.27 | $0.54 0.08 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $14.43 2.01 USD |
-0.28
|
$8.43B 1.17B USD | $4.6M 639.84K USD | $14.36 2 USD | $14.5 2.02 USD | $8.43B 1.17B USD | 0 | -$0.22 -0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $34.15 4.75 USD |
-0.9
|
$8B 1.11B USD | $3.62M 503.55K USD | $34.09 4.74 USD | $34.6 4.81 USD | $8B 1.11B USD | 14.34 | $2.38 0.33 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $7.69 1.07 USD |
0
|
$7.85B 1.09B USD | $6.62M 919.88K USD | $7.65 1.06 USD | $7.72 1.07 USD | $7.85B 1.09B USD | 36.61 | $0.21 0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.99 1.25 USD |
-0.66
|
$7.32B 1.02B USD | $4.43M 616.53K USD | $8.96 1.25 USD | $9.1 1.27 USD | $7.32B 1.02B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $32.37 4.5 USD |
-1.64
|
$6.46B 897.61M USD | $1.49M 207.25K USD | $32.13 4.47 USD | $32.91 4.58 USD | $6.46B 897.61M USD | 27.90 | $1.16 0.16 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $48.74 6.78 USD |
-2.34
|
$6.4B 889.95M USD | $4.32M 601.32K USD | $48.21 6.7 USD | $50.67 7.05 USD | $6.4B 889.95M USD | 31.24 | $1.56 0.22 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $56.49 7.85 USD |
+1.62
|
$6.33B 879.71M USD | $2.14M 298.05K USD | $55.01 7.65 USD | $56.85 7.9 USD | $6.33B 879.71M USD | 47.87 | $1.18 0.16 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $39.28 5.46 USD |
+0.46
|
$6.18B 859.58M USD | $2.65M 368.44K USD | $38.63 5.37 USD | $39.3 5.46 USD | $6.18B 859.58M USD | 68.91 | $0.57 0.08 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $21.61 3 USD |
+0.28
|
$5.57B 774.07M USD | $1.93M 268.89K USD | $21.37 2.97 USD | $21.65 3.01 USD | $5.57B 774.07M USD | 14.60 | $1.48 0.21 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.71 1.49 USD |
-0.46
|
$5.27B 732.98M USD | $3.46M 480.87K USD | $10.67 1.48 USD | $10.77 1.5 USD | $5.27B 732.98M USD | 17.55 | $0.61 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.79 1.64 USD |
+0.17
|
$5.17B 719.18M USD | $6.33M 859.33K USD | $11.67 1.62 USD | $11.82 1.64 USD | $5.17B 719.18M USD | 18.12 | $0.65 0.09 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.24 1.56 USD |
+0.54
|
$4.89B 680.09M USD | $1.69M 234.52K USD | $11.09 1.54 USD | $11.24 1.56 USD | $4.89B 680.09M USD | 22.03 | $0.51 0.07 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $9.05 1.26 USD |
-0.88
|
$4.62B 642.58M USD | $3.76M 522.31K USD | $9.01 1.25 USD | $9.15 1.27 USD | $4.62B 642.58M USD | 75.41 | $0.12 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.5 1.46 USD |
-0.85
|
$4.6B 640.06M USD | $7.7M 1.07M USD | $10.32 1.43 USD | $10.56 1.47 USD | $4.6B 640.06M USD | 0 | -$0.07 -0.009 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.26 1.01 USD |
-0.27
|
$4.52B 627.8M USD | $5.23M 727.59K USD | $7.22 1 USD | $7.29 1.01 USD | $4.52B 627.8M USD | 145.19 | $0.05 0.006 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $55.71 7.75 USD |
-1.71
|
$4.46B 619.69M USD | $1.85M 256.62K USD | $55.05 7.65 USD | $57.84 8.04 USD | $4.46B 619.69M USD | 0 | -$1 -0.1 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.12 4.47 USD |
-0.89
|
$4.06B 565.16M USD | $1.83M 254.89K USD | $31.81 4.42 USD | $32.33 4.5 USD | $4.06B 565.16M USD | 0 | -$0.38 -0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.99 0.28 USD |
-1.97
|
$3.97B 551.42M USD | $14.42M 2.01M USD | $1.98 0.28 USD | $2.03 0.28 USD | $3.97B 551.42M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.81 4.01 USD |
+1.19
|
$3.9B 542.55M USD | $1.26M 175.47K USD | $28.21 3.92 USD | $28.99 4.03 USD | $3.9B 542.55M USD | 26.43 | $1.09 0.15 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $20.23 2.81 USD |
+0.15
|
$3.82B 531.71M USD | $17.08M 2.37M USD | $19.8 2.75 USD | $20.69 2.88 USD | $3.82B 531.71M USD | 59.49 | $0.34 0.05 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.16 0.86 USD |
-0.96
|
$3.56B 494.38M USD | $5.17M 718.64K USD | $6.12 0.85 USD | $6.21 0.86 USD | $3.56B 494.38M USD | 47.38 | $0.13 0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.3 0.6 USD |
-0.69
|
$3.41B 473.48M USD | $11.36M 1.58M USD | $4.25 0.59 USD | $4.35 0.6 USD | $3.41B 473.48M USD | 0 | -$0.3 -0.04 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $31.5 4.38 USD |
+0.13
|
$3.35B 465.5M USD | $2.06M 286.4K USD | $31.14 4.33 USD | $31.6 4.39 USD | $3.35B 465.5M USD | 27.39 | $1.15 0.16 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.55 0.91 USD |
-0.46
|
$3.3B 458.28M USD | $5.7M 792.54K USD | $6.51 0.91 USD | $6.59 0.92 USD | $3.3B 458.28M USD | 19.26 | $0.34 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.76 1.91 USD |
+0.66
|
$3.23B 448.56M USD | $5.13M 712.61K USD | $13.49 1.88 USD | $13.79 1.92 USD | $3.23B 448.56M USD | 25.48 | $0.54 0.08 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.77 0.94 USD |
0
|
$3.15B 437.5M USD | $5.97M 830.24K USD | $6.7 0.93 USD | $6.78 0.94 USD | $3.15B 437.5M USD | 28.20 | $0.24 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.09 1.4 USD |
-0.98
|
$3.06B 425.58M USD | $5.87M 816.36K USD | $10.07 1.4 USD | $10.19 1.42 USD | $3.06B 425.58M USD | 112.11 | $0.09 0.01 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $7.77 1.08 USD |
-1.02
|
$2.9B 403.27M USD | $4.69M 651.75K USD | $7.71 1.07 USD | $7.89 1.1 USD | $2.9B 403.27M USD | 35.31 | $0.22 0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.62 1.62 USD |
+0.61
|
$2.78B 386.91M USD | $3.89M 541.46K USD | $11.35 1.58 USD | $11.62 1.62 USD | $2.78B 386.91M USD | 0 | -$0.44 -0.06 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $17.13 2.38 USD |
-1.66
|
$2.74B 381.09M USD | $1.75M 243.95K USD | $17.01 2.37 USD | $17.38 2.42 USD | $2.74B 381.09M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $16.21 2.25 USD |
-0.67
|
$2.59B 360.62M USD | $1.77M 245.84K USD | $16.14 2.24 USD | $16.35 2.27 USD | $2.59B 360.62M USD | 46.31 | $0.35 0.05 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $8.21 1.14 USD |
-0.12
|
$2.46B 341.43M USD | $4.02M 558.89K USD | $8.13 1.13 USD | $8.29 1.15 USD | $2.46B 341.43M USD | 45.61 | $0.18 0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.46 3.12 USD |
-0.4
|
$2.24B 311.92M USD | $995.3K 138.39K USD | $22.32 3.1 USD | $22.68 3.15 USD | $2.24B 311.92M USD | 0 | -$1.85 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}