Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Tổng vốn hoá thị trường
$147.1B
Tổng khối lượng
BTC 59.72%     ETH 7.91%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (169)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.96 7.92 USD
+0.26
$101.63B 14.13B USD $7.66M 1.07M USD $56.57 7.87 USD $57.1 7.94 USD $101.63B 14.13B USD 21.41 $2.66 0.37 USD
Huadong Medicine Co., Ltd  000963.SZ $38.75 5.39 USD
+0.03
$67.97B 9.45B USD $12.15M 1.69M USD $38.2 5.31 USD $39.35 5.47 USD $67.97B 9.45B USD 21.17 $1.83 0.25 USD
FOSUN PHARM  600196.SS $25.51 3.55 USD
+0.2
$62.18B 8.65B USD $16.69M 2.32M USD $25.22 3.51 USD $25.74 3.58 USD $62.18B 8.65B USD 24.52 $1.04 0.14 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $44.58 6.2 USD
+2.41
$57.25B 7.96B USD $13.4M 1.86M USD $43.36 6.03 USD $44.65 6.21 USD $57.25B 7.96B USD 16.95 $2.63 0.37 USD
TONGRENTANG  600085.SS $36.88 5.13 USD
+0.19
$50.58B 7.03B USD $7.7M 1.07M USD $36.61 5.09 USD $37 5.14 USD $50.58B 7.03B USD 30.99 $1.19 0.17 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $101.92 14.17 USD
+0.41
$41.58B 5.78B USD $4.21M 585.83K USD $100.4 13.96 USD $102.65 14.27 USD $41.58B 5.78B USD 11.28 $9.03 1.26 USD
GYBYS  600332.SS $26.88 3.74 USD
+0.15
$41.39B 5.76B USD $5.3M 736.42K USD $26.65 3.71 USD $27 3.75 USD $41.39B 5.76B USD 15.44 $1.74 0.24 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $62.58 8.7 USD
+2.12
$40.3B 5.6B USD $6.24M 868.12K USD $60.68 8.44 USD $62.8 8.73 USD $40.3B 5.6B USD 25.85 $2.42 0.34 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.19 5.03 USD
0
$29.89B 4.16B USD $4.57M 634.89K USD $35.89 4.99 USD $36.38 5.06 USD $29.89B 4.16B USD 16.15 $2.24 0.31 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.84 3.87 USD
-0.64
$25.66B 3.57B USD $5.19M 721.37K USD $27.8 3.87 USD $28.19 3.92 USD $25.66B 3.57B USD 9.18 $3.03 0.42 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $16.25 2.26 USD
-0.67
$24.5B 3.41B USD $19.81M 2.75M USD $16.15 2.25 USD $16.57 2.3 USD $24.5B 3.41B USD 20.83 $0.78 0.11 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $26.54 3.69 USD
-1.08
$24.41B 3.39B USD $17.49M 2.43M USD $26.12 3.63 USD $27.55 3.83 USD $24.41B 3.39B USD 20.41 $1.3 0.18 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.6 2.17 USD
+0.84
$23.31B 3.24B USD $13.74M 1.91M USD $15.36 2.14 USD $15.64 2.17 USD $23.31B 3.24B USD 24.37 $0.64 0.09 USD
CHINA NATIONAL MEDICINE  600511.SS $30.33 4.22 USD
+0.8
$22.88B 3.18B USD $4.45M 619.37K USD $29.9 4.16 USD $30.55 4.25 USD $22.88B 3.18B USD 11.44 $2.65 0.37 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $54.52 7.58 USD
-0.47
$22.82B 3.17B USD $6.32M 879.42K USD $53.5 7.44 USD $55.79 7.76 USD $22.82B 3.17B USD 50.01 $1.09 0.15 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.19 3.09 USD
-1.2
$22.55B 3.14B USD $8.96M 1.25M USD $22.15 3.08 USD $22.6 3.14 USD $22.55B 3.14B USD 19.63 $1.13 0.16 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $13.7 1.9 USD
-4.4
$22.13B 3.08B USD $42.76M 5.95M USD $12.9 1.79 USD $14.25 1.98 USD $22.13B 3.08B USD 0 -$0.27 -0.03 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $52.03 7.23 USD
-1.87
$21.73B 3.02B USD $5.35M 743.32K USD $51.7 7.19 USD $53.95 7.5 USD $21.73B 3.02B USD 0 -$2.04 -0.2 USD
DA REN TANG  600329.SS $31.44 4.37 USD
+0.48
$21.23B 2.95B USD $4M 555.54K USD $31.05 4.32 USD $31.7 4.41 USD $21.23B 2.95B USD 10.87 $2.89 0.4 USD
CR DOUBLE-CRANE  600062.SS $19.58 2.72 USD
+0.88
$20.34B 2.83B USD $15.59M 2.17M USD $19.26 2.68 USD $19.61 2.73 USD $20.34B 2.83B USD 12.39 $1.58 0.22 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $15.39 2.14 USD
+0.65
$18B 2.5B USD $9.76M 1.36M USD $15.13 2.1 USD $15.43 2.15 USD $18B 2.5B USD 17.29 $0.89 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $15.59 2.17 USD
+0.39
$17.41B 2.42B USD $13.31M 1.85M USD $15.36 2.14 USD $15.88 2.21 USD $17.41B 2.42B USD 33.89 $0.46 0.06 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $18.68 2.6 USD
-4.79
$17.34B 2.41B USD $12.23M 1.7M USD $18.5 2.57 USD $19.81 2.75 USD $17.34B 2.41B USD 103.77 $0.18 0.03 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $15.37 2.14 USD
+0.72
$17B 2.36B USD $3.48M 484.54K USD $15.2 2.11 USD $15.41 2.14 USD $17B 2.36B USD 0 -$0.26 -0.03 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.55 1.61 USD
-0.09
$15.35B 2.13B USD $4.91M 682.24K USD $11.42 1.59 USD $11.73 1.63 USD $15.35B 2.13B USD 26.25 $0.44 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $23.09 3.21 USD
+1.36
$14.52B 2.02B USD $7.68M 1.07M USD $22.66 3.15 USD $23.22 3.23 USD $14.52B 2.02B USD 18.47 $1.25 0.17 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $30.06 4.18 USD
+3.83
$13.58B 1.89B USD $17.4M 2.42M USD $28.11 3.91 USD $31.26 4.35 USD $13.58B 1.89B USD 0 -$0.75 -0.1 USD
KPC  600422.SS $17.55 2.44 USD
-0.06
$13.28B 1.85B USD $9.69M 1.35M USD $17.27 2.4 USD $17.62 2.45 USD $13.28B 1.85B USD 20.40 $0.86 0.12 USD
LINGRUI PHARM  600285.SS $22.6 3.14 USD
+2.4
$12.82B 1.78B USD $10.11M 1.41M USD $21.95 3.05 USD $22.7 3.16 USD $12.82B 1.78B USD 18.67 $1.21 0.17 USD
TIBET PHARM  600211.SS $38.7 5.38 USD
-0.08
$12.47B 1.73B USD $4.48M 622.35K USD $38.39 5.34 USD $39.03 5.43 USD $12.47B 1.73B USD 11.87 $3.26 0.45 USD
TAIJI GP  600129.SS $22.15 3.08 USD
+1.7
$12.34B 1.72B USD $19.46M 2.71M USD $21.6 3 USD $22.48 3.13 USD $12.34B 1.72B USD 443.00 $0.05 0.006 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $14.17 1.97 USD
-3.34
$12.2B 1.7B USD $27.46M 3.82M USD $13.93 1.94 USD $14.59 2.03 USD $12.2B 1.7B USD 16.86 $0.84 0.12 USD
Guobang Pharma Ltd.  605507.SS $21.35 2.97 USD
+1.18
$11.93B 1.66B USD $5.64M 783.67K USD $20.9 2.91 USD $21.52 2.99 USD $11.93B 1.66B USD 15.25 $1.4 0.19 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $26.33 3.66 USD
+4.19
$11.35B 1.58B USD $20.45M 2.84M USD $25.27 3.51 USD $26.63 3.7 USD $11.35B 1.58B USD 23.50 $1.12 0.16 USD
Qingdao Baheal Medical INC.  301015.SZ $21.37 2.97 USD
-0.97
$11.23B 1.56B USD $4.3M 597.28K USD $21.1 2.93 USD $21.68 3.01 USD $11.23B 1.56B USD 15.48 $1.38 0.19 USD
CanSino Biologics Inc.  688185.SS $60.61 8.43 USD
-2.29
$11.2B 1.56B USD $1.7M 236.09K USD $60.51 8.41 USD $62.96 8.75 USD $11.2B 1.56B USD 0 -$1.53 -0.2 USD
HISUN PHARM  600267.SS $9.3 1.29 USD
0
$11.15B 1.55B USD $25.32M 3.52M USD $9.18 1.28 USD $9.46 1.32 USD $11.15B 1.55B USD 17.88 $0.52 0.07 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $13.52 1.88 USD
-0.52
$11.15B 1.55B USD $4.82M 670.47K USD $13.41 1.86 USD $13.75 1.91 USD $11.15B 1.55B USD 61.45 $0.22 0.03 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.29 1.57 USD
+0.53
$10.63B 1.48B USD $3.91M 544.05K USD $11.18 1.55 USD $11.34 1.58 USD $10.63B 1.48B USD 16.36 $0.69 0.1 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $18.11 2.52 USD
+0.17
$10.58B 1.47B USD $4.16M 577.97K USD $17.9 2.49 USD $18.16 2.53 USD $10.58B 1.47B USD 12.48 $1.45 0.2 USD
Porton Pharma Solutions Ltd.  300363.SZ $18.84 2.62 USD
-0.63
$10.28B 1.43B USD $24.61M 3.42M USD $18.5 2.57 USD $19.68 2.74 USD $10.28B 1.43B USD 0 -$0.53 -0.07 USD
Changchun BCHT Biotechnology Co.  688276.SS $24.06 3.35 USD
+3.31
$9.95B 1.38B USD $6.29M 875.12K USD $23.05 3.2 USD $24.19 3.36 USD $9.95B 1.38B USD 24.05 $1 0.14 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $42.92 5.97 USD
+0.68
$8.87B 1.23B USD $1.73M 240.07K USD $42.22 5.87 USD $43.28 6.02 USD $8.87B 1.23B USD 357.66 $0.12 0.02 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ $18.97 2.64 USD
+5.86
$8.84B 1.23B USD $25.4M 3.53M USD $17.72 2.46 USD $19.28 2.68 USD $8.84B 1.23B USD 20.61 $0.92 0.13 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $41.59 5.78 USD
-5.07
$8.77B 1.22B USD $5.06M 703.96K USD $40.78 5.67 USD $43.77 6.09 USD $8.77B 1.22B USD 43.32 $0.96 0.13 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.2 0.72 USD
0
$8.42B 1.17B USD $11.95M 1.66M USD $5.15 0.72 USD $5.28 0.73 USD $8.42B 1.17B USD 0 -$0.23 -0.03 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $13.87 1.93 USD
-4.8
$7.9B 1.1B USD $20.65M 2.87M USD $13.68 1.9 USD $14.1 1.96 USD $7.9B 1.1B USD 14.75 $0.94 0.13 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $18.72 2.6 USD
-0.69
$7.63B 1.06B USD $4.64M 644.74K USD $18.58 2.58 USD $19.34 2.69 USD $7.63B 1.06B USD 0 -$0.17 -0.02 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $36.04 5.01 USD
-2.8
$7.2B 1B USD $6.92M 961.49K USD $35.9 4.99 USD $37.74 5.25 USD $7.2B 1B USD 41.42 $0.87 0.12 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $46.88 6.52 USD
+2.25
$7.19B 999.91M USD $1.96M 272.89K USD $45.32 6.3 USD $46.97 6.53 USD $7.19B 999.91M USD 19.69 $2.38 0.33 USD
Jiuzhitang Co., Ltd.  000989.SZ $8.32 1.16 USD
+0.24
$7.12B 990.19M USD $9.85M 1.37M USD $8.22 1.14 USD $8.37 1.16 USD $7.12B 990.19M USD 33.28 $0.25 0.03 USD
CHINA HUSBANDRY  600195.SS $6.9 0.96 USD
+3.29
$7.05B 979.69M USD $28.89M 4.02M USD $6.64 0.92 USD $7.04 0.98 USD $7.05B 979.69M USD 76.66 $0.09 0.01 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $16.45 2.29 USD
-3.63
$6.97B 968.88M USD $9.14M 1.27M USD $16.35 2.27 USD $17.2 2.39 USD $6.97B 968.88M USD 24.92 $0.66 0.09 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $19.91 2.77 USD
-1.92
$6.93B 963.32M USD $3.95M 548.54K USD $19.69 2.74 USD $20.59 2.86 USD $6.93B 963.32M USD 165.91 $0.12 0.02 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $28.89 4.02 USD
-0.07
$6.77B 941.3M USD $6.19M 861.08K USD $28.51 3.96 USD $29.08 4.04 USD $6.77B 941.3M USD 13.13 $2.2 0.31 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.28 1.15 USD
+0.12
$6.65B 924.77M USD $3.84M 534.44K USD $8.21 1.14 USD $8.44 1.17 USD $6.65B 924.77M USD 207.00 $0.04 0.005 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ $19.42 2.7 USD
+9.22
$6.5B 904.29M USD $60.32M 8.39M USD $16.8 2.34 USD $19.56 2.72 USD $6.5B 904.29M USD 176.54 $0.11 0.02 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $14.29 1.99 USD
+0.07
$6.47B 899.59M USD $4.87M 677.82K USD $14.11 1.96 USD $14.48 2.01 USD $6.47B 899.59M USD 12.21 $1.17 0.16 USD
Shenzhen Weiguang Biological Products Co., Ltd.  002880.SZ $27.74 3.86 USD
+0.04
$6.29B 874.78M USD $917.96K 127.64K USD $27.51 3.83 USD $27.92 3.88 USD $6.29B 874.78M USD 25.21 $1.1 0.15 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $9.19 1.28 USD
-0.11
$6.06B 843.02M USD $7.43M 1.03M USD $8.81 1.22 USD $9.3 1.29 USD $6.06B 843.02M USD 0 -$0.53 -0.07 USD
Chongqing Pharscin Pharmaceutical Co., Ltd.  002907.SZ $14.1 1.96 USD
+1
$5.89B 818.7M USD $6.78M 942.29K USD $13.81 1.92 USD $14.33 1.99 USD $5.89B 818.7M USD 94.00 $0.15 0.02 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $46.31 6.44 USD
+1.33
$5.19B 721.18M USD $4.87M 677.06K USD $44.71 6.22 USD $47.5 6.6 USD $5.19B 721.18M USD 23.50 $1.97 0.27 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $32.05 4.46 USD
-4.7
$5.1B 709.75M USD $3.87M 538.63K USD $32 4.45 USD $33.64 4.68 USD $5.1B 709.75M USD 0 -$1.4 -0.1 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $25.13 3.49 USD
-0.71
$5.01B 696.84M USD $2.97M 412.97K USD $24.6 3.42 USD $25.55 3.55 USD $5.01B 696.84M USD 20.10 $1.25 0.17 USD
TJPC  600488.SS $4.32 0.6 USD
+0.47
$4.72B 655.86M USD $7.47M 1.04M USD $4.25 0.59 USD $4.36 0.61 USD $4.72B 655.86M USD 36.00 $0.12 0.02 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $5.94 0.83 USD
+10
$4.58B 637.36M USD $25.71M 3.58M USD $5.1 0.71 USD $5.46 0.76 USD $4.58B 637.36M USD 49.50 $0.12 0.02 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.19 1.42 USD
+0.79
$4.47B 622.12M USD $11.26M 1.57M USD $10.04 1.4 USD $10.29 1.43 USD $4.47B 622.12M USD 16.70 $0.61 0.08 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $10.24 1.42 USD
0
$4.46B 619.59M USD $3.5M 487.25K USD $10.05 1.4 USD $10.38 1.44 USD $4.46B 619.59M USD 17.96 $0.57 0.08 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $17.22 2.39 USD
+0.76
$4.44B 617.03M USD $2.52M 350.82K USD $17 2.36 USD $17.55 2.44 USD $4.44B 617.03M USD 23.91 $0.72 0.1 USD
QIANJIN PHARM  600479.SS $10.43 1.45 USD
+0.19
$4.42B 614.89M USD $4.51M 626.48K USD $10.34 1.44 USD $10.46 1.45 USD $4.42B 614.89M USD 14.90 $0.7 0.1 USD
YABAO PHARM  600351.SS $6.3 0.88 USD
+0.64
$4.41B 613.18M USD $15.69M 2.18M USD $6.21 0.86 USD $6.33 0.88 USD $4.41B 613.18M USD 21.00 $0.3 0.04 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.84 0.95 USD
+0.88
$4.27B 593.18M USD $9.19M 1.28M USD $6.72 0.93 USD $6.87 0.96 USD $4.27B 593.18M USD 97.71 $0.07 0.009 USD
Harbin Medisan Pharmaceutical Co., Ltd.  002900.SZ $13.39 1.86 USD
+10.02
$4.24B 588.99M USD $8.97M 1.25M USD $10.06 1.4 USD $11.06 1.54 USD $4.24B 588.99M USD 74.38 $0.18 0.03 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $8.77 1.22 USD
+13.9
$4.22B 587.35M USD $50.35M 7M USD $7.63 1.06 USD $9.24 1.28 USD $4.22B 587.35M USD 0 -$0.14 -0.01 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.12 1.13 USD
+0.87
$4.15B 576.55M USD $4.52M 627.95K USD $7.97 1.11 USD $8.13 1.13 USD $4.15B 576.55M USD 90.22 $0.09 0.01 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $8.89 1.24 USD
-0.34
$3.9B 541.92M USD $8.16M 1.14M USD $8.81 1.22 USD $8.98 1.25 USD $3.9B 541.92M USD 222.25 $0.04 0.005 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $40.86 5.68 USD
-0.73
$3.83B 532.91M USD $1.12M 156.18K USD $40.58 5.64 USD $41.34 5.75 USD $3.83B 532.91M USD 18.16 $2.25 0.31 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.14 0.85 USD
+0.16
$3.79B 526.48M USD $6.9M 958.94K USD $6.02 0.84 USD $6.21 0.86 USD $3.79B 526.48M USD 36.11 $0.17 0.02 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $29.75 4.14 USD
+0.4
$3.76B 523.45M USD $5.61M 780.29K USD $29.5 4.1 USD $30.4 4.23 USD $3.76B 523.45M USD 0 -$0.58 -0.08 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $25.64 3.57 USD
-1.5
$3.47B 482.85M USD $1.69M 235.43K USD $25.55 3.55 USD $26.6 3.7 USD $3.47B 482.85M USD 23.74 $1.08 0.15 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $8 1.11 USD
-0.12
$3.37B 468.88M USD $10.37M 1.44M USD $7.91 1.1 USD $8.12 1.13 USD $3.37B 468.88M USD 27.58 $0.29 0.04 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $29.68 4.13 USD
-2.91
$3.34B 463.93M USD $13.05M 1.81M USD $29.08 4.04 USD $31.68 4.4 USD $3.34B 463.93M USD 36.19 $0.82 0.11 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $14.93 2.08 USD
-1.39
$3.26B 453.81M USD $12.06M 1.68M USD $14.71 2.05 USD $15.41 2.14 USD $3.26B 453.81M USD 186.62 $0.08 0.01 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $24.86 3.46 USD
+2.39
$3.25B 452.45M USD $5.03M 698.72K USD $24.12 3.35 USD $26.11 3.63 USD $3.25B 452.45M USD 0 -$1.02 -0.1 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.36 0.88 USD
+0.47
$3.2B 444.99M USD $7.64M 1.06M USD $6.26 0.87 USD $6.4 0.89 USD $3.2B 444.99M USD 14.13 $0.45 0.06 USD
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd  002864.SZ $28.3 3.93 USD
+0.25
$3.01B 418.21M USD $3.14M 437.14K USD $27.89 3.88 USD $28.52 3.97 USD $3.01B 418.21M USD 26.44 $1.07 0.15 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $10.47 1.46 USD
+0.48
$2.99B 415.56M USD $16.31M 2.27M USD $10.38 1.44 USD $10.61 1.48 USD $2.99B 415.56M USD 21.81 $0.48 0.07 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.42 0.89 USD
+0.78
$2.98B 414.88M USD $13.26M 1.84M USD $6.33 0.88 USD $6.47 0.9 USD $2.98B 414.88M USD 18.34 $0.35 0.05 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $9.81 1.36 USD
-1.6
$2.98B 413.77M USD $48.29M 6.71M USD $9.77 1.36 USD $10.36 1.44 USD $2.98B 413.77M USD 122.62 $0.08 0.01 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $8.89 1.24 USD
-0.56
$2.91B 404.58M USD $8.49M 1.18M USD $8.76 1.22 USD $9.05 1.26 USD $2.91B 404.58M USD 17.43 $0.51 0.07 USD
GINWA  600080.SS $7.72 1.07 USD
+0.39
$2.88B 400.67M USD $3.58M 497.8K USD $7.62 1.06 USD $7.75 1.08 USD $2.88B 400.67M USD 0 -$0.04 -0.005 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.29 1.71 USD
+1.24
$2.88B 400.64M USD $5.57M 774.68K USD $12.02 1.67 USD $12.31 1.71 USD $2.88B 400.64M USD 18.62 $0.66 0.09 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ $14.19 1.97 USD
-0.77
$2.86B 398.01M USD $4.63M 644.24K USD $14.08 1.96 USD $14.46 2.01 USD $2.86B 398.01M USD 35.47 $0.4 0.06 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.57 0.5 USD
+0.56
$2.83B 393.1M USD $12.48M 1.74M USD $3.51 0.49 USD $3.63 0.5 USD $2.83B 393.1M USD 0 -$0.3 -0.04 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $4.86 0.68 USD
-2.41
$2.81B 390.05M USD $41.91M 5.83M USD $4.8 0.67 USD $5.03 0.7 USD $2.81B 390.05M USD 121.50 $0.04 0.005 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.38 0.19 USD
+0.73
$2.75B 382.39M USD $11.92M 1.66M USD $1.33 0.18 USD $1.38 0.19 USD $2.75B 382.39M USD 0 -$0.09 -0.01 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $33 4.59 USD
+9.67
$2.64B 367.07M USD $17.11M 2.38M USD $28.75 4 USD $34.5 4.8 USD $2.64B 367.07M USD 0 -$0.21 -0.02 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.01 0.97 USD
+1.15
$2.64B 366.41M USD $5.18M 720.52K USD $6.87 0.96 USD $7.05 0.98 USD $2.64B 366.41M USD 0 -$0.22 -0.03 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $8.9 1.24 USD
+5.08
$2.62B 364.66M USD $19.88M 2.76M USD $8.42 1.17 USD $9.29 1.29 USD $2.62B 364.66M USD 890.00 $0.01 0.001 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.25 2.26 USD
-0.31
$2.6B 361.51M USD $3.14M 436.74K USD $16.02 2.23 USD $16.54 2.3 USD $2.6B 361.51M USD 147.72 $0.11 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây