$3.42T
Tổng vốn hoá thị trường
$90.06B
Tổng khối lượng
BTC 61.11%     ETH 9.22%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (169)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.35 7.84 USD
-0.95
$100.54B 13.98B USD $6.75M 938.84K USD $56.38 7.84 USD $57.15 7.95 USD $100.54B 13.98B USD 20.19 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $43.66 6.07 USD
-0.86
$76.58B 10.65B USD $13.25M 1.84M USD $43.15 6 USD $44.4 6.17 USD $76.58B 10.65B USD 21.50 $2.03 0.28 USD
FOSUN PHARM  600196.SS $25.15 3.5 USD
-1.14
$61.6B 8.56B USD $24.04M 3.34M USD $25.03 3.48 USD $25.65 3.57 USD $61.6B 8.56B USD 22.86 $1.1 0.15 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $43.24 6.01 USD
+1.03
$55.53B 7.72B USD $8.88M 1.23M USD $42.48 5.91 USD $43.48 6.05 USD $55.53B 7.72B USD 16.95 $2.55 0.35 USD
TONGRENTANG  600085.SS $37.46 5.21 USD
-1.34
$51.38B 7.14B USD $8.23M 1.14M USD $37.29 5.18 USD $38.1 5.3 USD $51.38B 7.14B USD 33.44 $1.12 0.16 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $105.05 14.61 USD
-2.63
$42.85B 5.96B USD $4.49M 624.79K USD $104.55 14.54 USD $108.06 15.03 USD $42.85B 5.96B USD 19.23 $5.46 0.76 USD
GYBYS  600332.SS $26.96 3.75 USD
-0.85
$41.49B 5.77B USD $6.31M 877.98K USD $26.85 3.73 USD $27.24 3.79 USD $41.49B 5.77B USD 16.24 $1.66 0.23 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $54.6 7.59 USD
+1.05
$35.16B 4.89B USD $6.03M 838.33K USD $53.51 7.44 USD $54.94 7.64 USD $35.16B 4.89B USD 21.58 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.75 5.11 USD
-2.93
$30.19B 4.2B USD $11.49M 1.6M USD $36.66 5.1 USD $37.99 5.28 USD $30.19B 4.2B USD 15.97 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $30.5 4.24 USD
-2.62
$28.09B 3.91B USD $12.09M 1.68M USD $30.17 4.19 USD $31.45 4.37 USD $28.09B 3.91B USD 23.10 $1.32 0.18 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $18.43 2.56 USD
-0.81
$27.79B 3.86B USD $52.07M 7.24M USD $18.11 2.52 USD $18.93 2.63 USD $27.79B 3.86B USD 23.32 $0.79 0.11 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $58.77 8.17 USD
-3.18
$27B 3.75B USD $4.05M 563.23K USD $58.42 8.12 USD $61.3 8.52 USD $27B 3.75B USD 0 -$1.96 -0.2 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $62.01 8.62 USD
+0.37
$26.09B 3.63B USD $15.78M 2.19M USD $60.21 8.37 USD $63.15 8.78 USD $26.09B 3.63B USD 63.92 $0.97 0.13 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.12 3.77 USD
-1.02
$25B 3.48B USD $5.32M 739.97K USD $27.1 3.77 USD $27.51 3.83 USD $25B 3.48B USD 11.68 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $16.41 2.28 USD
-1.68
$24.52B 3.41B USD $15.07M 2.09M USD $16.36 2.27 USD $16.75 2.33 USD $24.52B 3.41B USD 25.24 $0.65 0.09 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.77 3.17 USD
-3.02
$23.14B 3.22B USD $15.37M 2.14M USD $22.61 3.14 USD $23.53 3.27 USD $23.14B 3.22B USD 19.46 $1.17 0.16 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $51.15 7.11 USD
-1.01
$23.1B 3.21B USD $14.14M 1.97M USD $47.66 6.63 USD $53.6 7.45 USD $23.1B 3.21B USD 0 -$1.29 -0.1 USD
CHINA NATIONAL MEDICINE  600511.SS $30.57 4.25 USD
-0.81
$23.07B 3.21B USD $2.42M 335.95K USD $30.44 4.23 USD $30.94 4.3 USD $23.07B 3.21B USD 11.53 $2.65 0.37 USD
DA REN TANG  600329.SS $34.01 4.73 USD
-1.71
$22.83B 3.17B USD $7.97M 1.11M USD $33.73 4.69 USD $34.68 4.82 USD $22.83B 3.17B USD 11.80 $2.88 0.4 USD
CR DOUBLE-CRANE  600062.SS $19.63 2.73 USD
-1.06
$20.39B 2.84B USD $10.78M 1.5M USD $19.54 2.72 USD $20 2.78 USD $20.39B 2.84B USD 12.42 $1.58 0.22 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.52 2.3 USD
-1.37
$18.27B 2.54B USD $5.39M 749.22K USD $16.46 2.29 USD $16.79 2.33 USD $18.27B 2.54B USD 0 -$0.32 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.07 1.54 USD
-1.6
$17.89B 2.49B USD $12.73M 1.77M USD $11.02 1.53 USD $11.3 1.57 USD $17.89B 2.49B USD 25.15 $0.44 0.06 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.11 1.96 USD
-1.4
$16.5B 2.29B USD $13.44M 1.87M USD $14.03 1.95 USD $14.4 2 USD $16.5B 2.29B USD 15.85 $0.89 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $14.56 2.02 USD
-0.68
$16.26B 2.26B USD $10.83M 1.51M USD $14.46 2.01 USD $14.9 2.07 USD $16.26B 2.26B USD 97.06 $0.15 0.02 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.21 1.7 USD
-1.93
$16.26B 2.26B USD $6.3M 875.35K USD $12.12 1.69 USD $12.53 1.74 USD $16.26B 2.26B USD 27.75 $0.44 0.06 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $17.2 2.39 USD
-1.09
$15.96B 2.22B USD $8.1M 1.13M USD $16.91 2.35 USD $17.79 2.47 USD $15.96B 2.22B USD 86.00 $0.2 0.03 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $23.11 3.21 USD
-1.32
$14.53B 2.02B USD $4.38M 609.58K USD $23.07 3.21 USD $23.59 3.28 USD $14.53B 2.02B USD 18.19 $1.27 0.18 USD
LINGRUI PHARM  600285.SS $24.03 3.34 USD
-2.12
$13.63B 1.89B USD $6.03M 838.73K USD $23.91 3.32 USD $24.6 3.42 USD $13.63B 1.89B USD 18.06 $1.33 0.18 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $29.82 4.15 USD
-3.81
$12.85B 1.79B USD $9.87M 1.37M USD $29.52 4.1 USD $31.2 4.34 USD $12.85B 1.79B USD 24.04 $1.24 0.17 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.66 2.04 USD
-2.33
$12.09B 1.68B USD $12.14M 1.69M USD $14.56 2.02 USD $15.22 2.12 USD $12.09B 1.68B USD 81.44 $0.18 0.03 USD
TIBET PHARM  600211.SS $37.34 5.19 USD
-1.24
$12.04B 1.67B USD $3.56M 495.61K USD $37.22 5.18 USD $38.14 5.3 USD $12.04B 1.67B USD 11.92 $3.13 0.44 USD
TAIJI GP  600129.SS $21.01 2.92 USD
-1.64
$11.7B 1.63B USD $9.62M 1.34M USD $20.93 2.91 USD $21.36 2.97 USD $11.7B 1.63B USD 0 -$0.26 -0.03 USD
KPC  600422.SS $15.41 2.14 USD
-1.34
$11.67B 1.62B USD $10.32M 1.44M USD $15.37 2.14 USD $15.64 2.17 USD $11.67B 1.62B USD 19.02 $0.81 0.11 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.42 1.87 USD
-2.61
$11.56B 1.61B USD $12.97M 1.8M USD $13.35 1.86 USD $13.8 1.92 USD $11.56B 1.61B USD 16.16 $0.83 0.12 USD
Guobang Pharma Ltd.  605507.SS $20.25 2.82 USD
-1.32
$11.32B 1.57B USD $3.09M 430.11K USD $20.14 2.8 USD $20.7 2.88 USD $11.32B 1.57B USD 14.26 $1.42 0.2 USD
HISUN PHARM  600267.SS $9.2 1.28 USD
-1.92
$11.03B 1.53B USD $19.78M 2.75M USD $9.14 1.27 USD $9.42 1.31 USD $11.03B 1.53B USD 19.16 $0.48 0.07 USD
CanSino Biologics Inc.  688185.SS $59.58 8.28 USD
-0.9
$10.96B 1.52B USD $1.09M 151.03K USD $59.26 8.24 USD $60.27 8.38 USD $10.96B 1.52B USD 0 -$1.53 -0.2 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.43 1.59 USD
-0.61
$10.76B 1.5B USD $4.8M 666.71K USD $11.38 1.58 USD $11.63 1.62 USD $10.76B 1.5B USD 49.69 $0.23 0.03 USD
RINGPU BIO-TECH  300119.SZ $22.41 3.12 USD
-14.82
$10.44B 1.45B USD $54.3M 7.55M USD $22 3.06 USD $26.38 3.67 USD $10.44B 1.45B USD 31.56 $0.71 0.1 USD
Qingdao Baheal Medical INC.  301015.SZ $19.18 2.67 USD
-3.71
$10.08B 1.4B USD $12.08M 1.68M USD $19.11 2.66 USD $19.92 2.77 USD $10.08B 1.4B USD 17.43 $1.1 0.15 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $46.59 6.48 USD
-2.31
$9.83B 1.37B USD $9.06M 1.26M USD $46 6.4 USD $48.88 6.8 USD $9.83B 1.37B USD 39.48 $1.18 0.16 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.91 0.82 USD
-3.9
$9.57B 1.33B USD $39.17M 5.45M USD $5.81 0.81 USD $6.19 0.86 USD $9.57B 1.33B USD 0 -$0.22 -0.03 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $23.35 3.25 USD
+3.41
$9.52B 1.32B USD $23.01M 3.2M USD $22 3.06 USD $23.46 3.26 USD $9.52B 1.32B USD 0 -$0.28 -0.03 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.74 2.19 USD
-0.94
$9.19B 1.28B USD $5.42M 753.89K USD $15.68 2.18 USD $15.95 2.22 USD $9.19B 1.28B USD 31.48 $0.5 0.07 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.27 2.96 USD
-0.14
$8.8B 1.22B USD $2.97M 413.16K USD $21.15 2.94 USD $21.83 3.04 USD $8.8B 1.22B USD 51.87 $0.41 0.06 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $42.55 5.92 USD
-1.39
$8.8B 1.22B USD $1.42M 197.81K USD $42.44 5.9 USD $43.42 6.04 USD $8.8B 1.22B USD 0 -$0.08 -0.01 USD
Porton Pharma Solutions Ltd.  300363.SZ $16.11 2.24 USD
-1.83
$8.79B 1.22B USD $12.5M 1.74M USD $15.99 2.22 USD $16.55 2.3 USD $8.79B 1.22B USD 0 -$0.37 -0.05 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $24.78 3.45 USD
-0.44
$8.62B 1.2B USD $13.4M 1.86M USD $24.36 3.39 USD $25.4 3.53 USD $8.62B 1.2B USD 85.44 $0.29 0.04 USD
Jiuzhitang Co., Ltd.  000989.SZ $9.8 1.36 USD
-4.76
$8.39B 1.17B USD $126.81M 17.63M USD $9.68 1.35 USD $10.47 1.46 USD $8.39B 1.17B USD 44.54 $0.22 0.03 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $19.4 2.7 USD
-3.34
$8.1B 1.13B USD $47.15M 6.56M USD $18.48 2.57 USD $20.09 2.79 USD $8.1B 1.13B USD 107.77 $0.18 0.03 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $14.13 1.96 USD
+2.24
$8B 1.11B USD $42.07M 5.85M USD $13.89 1.93 USD $14.68 2.04 USD $8B 1.11B USD 23.55 $0.6 0.08 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $31.78 4.42 USD
-2.63
$7.45B 1.04B USD $8.01M 1.11M USD $31.49 4.38 USD $33.71 4.69 USD $7.45B 1.04B USD 14.06 $2.26 0.31 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.78 1.22 USD
-0.57
$7.14B 992.91M USD $11.96M 1.66M USD $8.62 1.2 USD $8.87 1.23 USD $7.14B 992.91M USD 219.50 $0.04 0.005 USD
CHINA HUSBANDRY  600195.SS $6.99 0.97 USD
-1.27
$7.14B 992.47M USD $14.64M 2.04M USD $6.97 0.97 USD $7.09 0.99 USD $7.14B 992.47M USD 116.50 $0.06 0.008 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $35.38 4.92 USD
-1.53
$7.07B 982.54M USD $7.79M 1.08M USD $34.95 4.86 USD $36.2 5.03 USD $7.07B 982.54M USD 34.34 $1.03 0.14 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $16.35 2.27 USD
-1.68
$6.93B 963M USD $7.2M 1M USD $16.19 2.25 USD $16.8 2.34 USD $6.93B 963M USD 27.25 $0.6 0.08 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.88 4.02 USD
-2.66
$6.55B 910.73M USD $2.28M 317.02K USD $28.85 4.01 USD $29.77 4.14 USD $6.55B 910.73M USD 26.25 $1.1 0.15 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $14.38 2 USD
-1.44
$6.51B 905.26M USD $7.58M 1.05M USD $14.32 1.99 USD $14.95 2.08 USD $6.51B 905.26M USD 13.31 $1.08 0.15 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $49 6.81 USD
-2.29
$6.43B 894.7M USD $10.53M 1.46M USD $47.49 6.6 USD $51.22 7.12 USD $6.43B 894.7M USD 44.14 $1.11 0.15 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $40.55 5.64 USD
-1.63
$6.22B 864.9M USD $2.38M 331.1K USD $40.48 5.63 USD $41.38 5.75 USD $6.22B 864.9M USD 16.48 $2.46 0.34 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $55.05 7.65 USD
-3.59
$6.17B 857.29M USD $6.38M 887.37K USD $54.54 7.58 USD $57.6 8.01 USD $6.17B 857.29M USD 46.26 $1.19 0.17 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $27.05 3.76 USD
-1.49
$5.39B 750.08M USD $2.8M 389.14K USD $26.53 3.69 USD $27.4 3.81 USD $5.39B 750.08M USD 24.59 $1.1 0.15 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.14 1.13 USD
-1.81
$5.37B 746.7M USD $8.06M 1.12M USD $8.12 1.13 USD $8.33 1.16 USD $5.37B 746.7M USD 0 -$0.22 -0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $32.98 4.59 USD
-7.31
$5.25B 730.34M USD $11.49M 1.6M USD $32.68 4.54 USD $35.88 4.99 USD $5.25B 730.34M USD 0 -$1.07 -0.1 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.4 2.7 USD
-3.82
$5B 695.14M USD $11.83M 1.65M USD $19.3 2.68 USD $20.23 2.81 USD $5B 695.14M USD 27.71 $0.7 0.1 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $11.26 1.57 USD
-1.05
$4.9B 681.3M USD $5M 694.7K USD $11.1 1.54 USD $11.44 1.59 USD $4.9B 681.3M USD 20.47 $0.55 0.08 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $10.16 1.41 USD
-3.33
$4.89B 680.44M USD $24.6M 3.42M USD $10.07 1.4 USD $10.58 1.47 USD $4.89B 680.44M USD 29.88 $0.34 0.05 USD
HARBIN MEDISAN  002900.SZ $15.4 2.14 USD
-6.5
$4.87B 677.41M USD $41.61M 5.79M USD $15.2 2.11 USD $16.26 2.26 USD $4.87B 677.41M USD 385.00 $0.04 0.005 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $7.85 1.09 USD
+3.56
$4.8B 667.65M USD $108.32M 15.06M USD $7.18 1 USD $8.25 1.15 USD $4.8B 667.65M USD 112.14 $0.07 0.009 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.61 1.48 USD
-1.67
$4.66B 647.75M USD $21.8M 3.03M USD $10.5 1.46 USD $10.84 1.51 USD $4.66B 647.75M USD 17.11 $0.62 0.09 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.58 1.47 USD
-1.03
$4.64B 644.94M USD $12.74M 1.77M USD $10.46 1.45 USD $10.79 1.5 USD $4.64B 644.94M USD 0 -$0.13 -0.01 USD
TJPC  600488.SS $4.24 0.59 USD
-1.4
$4.63B 643.72M USD $5.74M 797.43K USD $4.23 0.59 USD $4.32 0.6 USD $4.63B 643.72M USD 35.33 $0.12 0.02 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $41.18 5.73 USD
-1.13
$4.63B 643.69M USD $6.14M 853.53K USD $40.21 5.59 USD $42.08 5.85 USD $4.63B 643.69M USD 58.00 $0.71 0.1 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.95 1.24 USD
-4.58
$4.57B 635.48M USD $29.15M 4.05M USD $8.88 1.23 USD $9.31 1.29 USD $4.57B 635.48M USD 74.58 $0.12 0.02 USD
QIANJIN PHARM  600479.SS $10.63 1.48 USD
-1.02
$4.51B 626.68M USD $7.75M 1.08M USD $10.57 1.47 USD $10.74 1.49 USD $4.51B 626.68M USD 18.32 $0.58 0.08 USD
RUNDU  002923.SZ $12.95 1.8 USD
-3.5
$4.34B 603.01M USD $25.85M 3.59M USD $12.78 1.78 USD $13.49 1.88 USD $4.34B 603.01M USD 323.75 $0.04 0.005 USD
YABAO PHARM  600351.SS $6.14 0.85 USD
-1.44
$4.3B 597.61M USD $16.88M 2.35M USD $6.09 0.85 USD $6.27 0.87 USD $4.3B 597.61M USD 18.05 $0.34 0.05 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.86 0.95 USD
0
$4.28B 594.92M USD $20.59M 2.86M USD $6.81 0.95 USD $7.02 0.98 USD $4.28B 594.92M USD 343.00 $0.02 0.002 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $32.61 4.53 USD
-2.57
$4.13B 573.78M USD $7.77M 1.08M USD $32.28 4.49 USD $33.98 4.72 USD $4.13B 573.78M USD 0 -$0.21 -0.02 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $28.26 3.93 USD
-1.15
$3.83B 532.19M USD $1.2M 166.41K USD $28.04 3.9 USD $28.8 4 USD $3.83B 532.19M USD 25.92 $1.09 0.15 USD
ANGLIKANG  002940.SZ $17.84 2.48 USD
+5.94
$3.6B 500.39M USD $28.93M 4.02M USD $16.15 2.25 USD $18.52 2.58 USD $3.6B 500.39M USD 52.47 $0.34 0.05 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.76 0.24 USD
+4.76
$3.51B 487.69M USD $40.68M 5.66M USD $1.62 0.23 USD $1.76 0.24 USD $3.51B 487.69M USD 0 -$0.31 -0.04 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $26.49 3.68 USD
-2.43
$3.47B 482.12M USD $4.28M 594.87K USD $26.26 3.65 USD $27.1 3.77 USD $3.47B 482.12M USD 0 -$0.51 -0.07 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $28.6 3.98 USD
-6.11
$3.43B 477.2M USD $17.87M 2.49M USD $28.28 3.93 USD $29.97 4.17 USD $3.43B 477.2M USD 81.71 $0.35 0.05 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $8.12 1.13 USD
+0.25
$3.42B 475.92M USD $8.55M 1.19M USD $7.95 1.11 USD $8.14 1.13 USD $3.42B 475.92M USD 40.60 $0.2 0.03 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $15.26 2.12 USD
-1.74
$3.35B 466.43M USD $10.96M 1.52M USD $15.1 2.1 USD $15.6 2.17 USD $3.35B 466.43M USD 44.88 $0.34 0.05 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $5.78 0.8 USD
-1.87
$3.34B 463.89M USD $13.74M 1.91M USD $5.74 0.8 USD $6 0.83 USD $3.34B 463.89M USD 72.25 $0.08 0.01 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.58 1.47 USD
-3.02
$3.21B 446.24M USD $29.97M 4.17M USD $10.44 1.45 USD $11.1 1.54 USD $3.21B 446.24M USD 117.55 $0.09 0.01 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.22 0.86 USD
-2.05
$3.13B 435.19M USD $12.95M 1.8M USD $6.17 0.86 USD $6.37 0.89 USD $3.13B 435.19M USD 18.29 $0.34 0.05 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.91 0.54 USD
-2.49
$3.1B 430.54M USD $17.96M 2.5M USD $3.88 0.54 USD $4.04 0.56 USD $3.1B 430.54M USD 0 -$0.33 -0.04 USD
PANLONG PHARMACEUTICAL  002864.SZ $29.05 4.04 USD
-2.42
$3.09B 429.29M USD $5.58M 775.67K USD $28.81 4.01 USD $29.77 4.14 USD $3.09B 429.29M USD 25.26 $1.15 0.16 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $9.31 1.29 USD
-1.9
$3.05B 423.69M USD $6.87M 955.58K USD $9.26 1.29 USD $9.59 1.33 USD $3.05B 423.69M USD 14.32 $0.65 0.09 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.85 1.79 USD
-1.23
$3.01B 418.89M USD $8.46M 1.18M USD $12.69 1.76 USD $13.04 1.81 USD $3.01B 418.89M USD 26.22 $0.49 0.07 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.77 2.33 USD
-1.24
$2.87B 399.17M USD $5.14M 715.14K USD $16.58 2.31 USD $16.97 2.36 USD $2.87B 399.17M USD 59.89 $0.28 0.04 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.12 0.85 USD
-1.77
$2.84B 395.5M USD $8.87M 1.23M USD $6.09 0.85 USD $6.23 0.87 USD $2.84B 395.5M USD 18.54 $0.33 0.05 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.55 1.05 USD
-1.56
$2.84B 394.64M USD $6.63M 922.03K USD $7.5 1.04 USD $7.7 1.07 USD $2.84B 394.64M USD 0 -$0.32 -0.04 USD
Tibet AIM Pharm. Inc.  002826.SZ $14.74 2.05 USD
+10
$2.81B 390.79M USD $525.77K 73.1K USD $11.73 1.63 USD $12.2 1.7 USD $2.81B 390.79M USD 73.70 $0.2 0.03 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.67 1.34 USD
-1.53
$2.76B 383.81M USD $8.4M 1.17M USD $9.59 1.33 USD $9.87 1.37 USD $2.76B 383.81M USD 37.19 $0.26 0.04 USD
GINWA  600080.SS $7.23 1.01 USD
-2.3
$2.7B 375.24M USD $5.27M 733.2K USD $7.2 1 USD $7.44 1.03 USD $2.7B 375.24M USD 48.19 $0.15 0.02 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.11 2.24 USD
-1.04
$2.58B 358.4M USD $2.62M 364.7K USD $15.98 2.22 USD $16.32 2.27 USD $2.58B 358.4M USD 0 -$0.06 -0.008 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây