$3.41T
Tổng vốn hoá thị trường
$110.86B
Tổng khối lượng
BTC 62.66%     ETH 8.55%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (111)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $55.86 7.77 USD
+0.83
$99.67B 13.86B USD $6.02M 836.37K USD $55.38 7.7 USD $55.98 7.78 USD $99.67B 13.86B USD 20.02 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $40.54 5.64 USD
+0.77
$71.11B 9.89B USD $13.55M 1.88M USD $39.92 5.55 USD $40.8 5.67 USD $71.11B 9.89B USD 19.97 $2.03 0.28 USD
FOSUN PHARM  600196.SS $24.91 3.46 USD
+0.08
$61.04B 8.49B USD $14.5M 2.02M USD $24.68 3.43 USD $25.03 3.48 USD $61.04B 8.49B USD 22.64 $1.1 0.15 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.75 4.41 USD
+1.15
$53.01B 7.37B USD $7.73M 1.08M USD $31.26 4.35 USD $31.81 4.42 USD $53.01B 7.37B USD 16.19 $1.96 0.27 USD
TONGRENTANG  600085.SS $36.63 5.09 USD
+0.71
$50.24B 6.99B USD $5.28M 734.05K USD $36.28 5.04 USD $36.65 5.1 USD $50.24B 6.99B USD 32.70 $1.12 0.16 USD
GYBYS  600332.SS $26.26 3.65 USD
+0.69
$40.42B 5.62B USD $5.19M 721.41K USD $25.95 3.61 USD $26.27 3.65 USD $40.42B 5.62B USD 15.81 $1.66 0.23 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $98.91 13.75 USD
-0.57
$40.35B 5.61B USD $7.53M 1.05M USD $97.58 13.57 USD $99.85 13.88 USD $40.35B 5.61B USD 18.11 $5.46 0.76 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $52.27 7.27 USD
-0.63
$33.66B 4.68B USD $5.06M 703.95K USD $52.05 7.24 USD $52.77 7.34 USD $33.66B 4.68B USD 20.57 $2.54 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $35.59 4.95 USD
+0.11
$29.52B 4.11B USD $7.09M 985.14K USD $35.34 4.91 USD $35.74 4.97 USD $29.52B 4.11B USD 15.47 $2.3 0.32 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $19.47 2.71 USD
-2.06
$29.15B 4.05B USD $30.94M 4.3M USD $19.28 2.68 USD $20.04 2.79 USD $29.15B 4.05B USD 24.64 $0.79 0.11 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $61.1 8.5 USD
-2.38
$28.07B 3.9B USD $3.8M 528.38K USD $59.85 8.32 USD $63.6 8.84 USD $28.07B 3.9B USD 0 -$1.96 -0.2 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $28.46 3.96 USD
-1.01
$26.22B 3.65B USD $7.77M 1.08M USD $27.88 3.88 USD $28.75 4 USD $26.22B 3.65B USD 21.56 $1.32 0.18 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.86 3.87 USD
+0.29
$25.68B 3.57B USD $7.51M 1.04M USD $27.7 3.85 USD $28.06 3.9 USD $25.68B 3.57B USD 12.00 $2.32 0.32 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $57.49 7.99 USD
+4.04
$24.19B 3.36B USD $21.08M 2.93M USD $57 7.93 USD $60.14 8.36 USD $24.19B 3.36B USD 59.26 $0.97 0.13 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.71 2.18 USD
+0.58
$23.47B 3.26B USD $10.88M 1.51M USD $15.57 2.16 USD $15.75 2.19 USD $23.47B 3.26B USD 24.16 $0.65 0.09 USD
DA REN TANG  600329.SS $33.15 4.61 USD
+0.45
$22.62B 3.15B USD $4.59M 638K USD $32.72 4.55 USD $33.18 4.61 USD $22.62B 3.15B USD 11.51 $2.88 0.4 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $49.67 6.91 USD
-2.53
$22.44B 3.12B USD $8.02M 1.12M USD $49.2 6.84 USD $51.32 7.14 USD $22.44B 3.12B USD 0 -$1.29 -0.1 USD
CHINA NATIONAL MEDICINE  600511.SS $29.05 4.04 USD
+0.48
$21.92B 3.05B USD $3.28M 456.18K USD $28.81 4.01 USD $29.05 4.04 USD $21.92B 3.05B USD 10.96 $2.65 0.37 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.4 2.98 USD
+0.9
$21.75B 3.02B USD $8.74M 1.21M USD $21.14 2.94 USD $21.44 2.98 USD $21.75B 3.02B USD 18.29 $1.17 0.16 USD
CR DOUBLE-CRANE  600062.SS $18.66 2.59 USD
+0.43
$19.38B 2.7B USD $8.76M 1.22M USD $18.47 2.57 USD $18.67 2.6 USD $19.38B 2.7B USD 11.88 $1.57 0.22 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.28 2.26 USD
+0.43
$18.01B 2.5B USD $3.74M 520.13K USD $16.1 2.24 USD $16.29 2.27 USD $18.01B 2.5B USD 0 -$0.32 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.93 1.52 USD
+0.18
$17.66B 2.46B USD $8.82M 1.23M USD $10.81 1.5 USD $10.95 1.52 USD $17.66B 2.46B USD 24.84 $0.44 0.06 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $15.31 2.13 USD
+0.39
$17.1B 2.38B USD $12.25M 1.7M USD $15.13 2.1 USD $15.35 2.13 USD $17.1B 2.38B USD 102.06 $0.15 0.02 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.11 1.96 USD
+0.86
$16.35B 2.27B USD $9.64M 1.34M USD $13.93 1.94 USD $14.15 1.97 USD $16.35B 2.27B USD 15.85 $0.89 0.12 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.67 1.62 USD
-0.43
$15.63B 2.17B USD $4.81M 668.57K USD $11.55 1.61 USD $11.76 1.64 USD $15.63B 2.17B USD 26.52 $0.44 0.06 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $16.51 2.3 USD
+1.85
$15.32B 2.13B USD $10.12M 1.41M USD $15.95 2.22 USD $16.58 2.31 USD $15.32B 2.13B USD 82.54 $0.2 0.03 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.04 3.06 USD
+0.96
$14B 1.95B USD $3.23M 448.98K USD $21.82 3.03 USD $22.09 3.07 USD $14B 1.95B USD 17.35 $1.27 0.18 USD
LINGRUI PHARM  600285.SS $22.85 3.18 USD
+1.11
$12.96B 1.8B USD $3.77M 524.55K USD $22.58 3.14 USD $22.92 3.19 USD $12.96B 1.8B USD 17.18 $1.33 0.18 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $28.33 3.94 USD
+0.82
$12.21B 1.7B USD $3.84M 534.06K USD $28.01 3.89 USD $28.47 3.96 USD $12.21B 1.7B USD 22.84 $1.24 0.17 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.53 2.02 USD
-0.34
$11.98B 1.67B USD $11.79M 1.64M USD $14.32 1.99 USD $14.61 2.03 USD $11.98B 1.67B USD 85.47 $0.17 0.02 USD
TAIJI GP  600129.SS $21.41 2.98 USD
-0.6
$11.92B 1.66B USD $10.13M 1.41M USD $21.18 2.94 USD $21.5 2.99 USD $11.92B 1.66B USD 0 -$0.26 -0.03 USD
TIBET PHARM  600211.SS $36.66 5.1 USD
+0.6
$11.82B 1.64B USD $2.77M 384.89K USD $36.24 5.04 USD $36.75 5.11 USD $11.82B 1.64B USD 11.71 $3.13 0.44 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.96 1.66 USD
+1.7
$11.26B 1.57B USD $11.43M 1.59M USD $11.65 1.62 USD $12.17 1.69 USD $11.26B 1.57B USD 52.00 $0.23 0.03 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.03 1.81 USD
-0.46
$11.22B 1.56B USD $13.2M 1.84M USD $12.84 1.79 USD $13.14 1.83 USD $11.22B 1.56B USD 15.69 $0.83 0.12 USD
CanSino Biologics Inc.  688185.SS $59.88 8.33 USD
-0.18
$11.21B 1.56B USD $1.17M 162.4K USD $59.35 8.25 USD $60.88 8.46 USD $11.21B 1.56B USD 0 -$1.53 -0.2 USD
HISUN PHARM  600267.SS $9.3 1.29 USD
0
$11.15B 1.55B USD $18.6M 2.59M USD $9.18 1.28 USD $9.34 1.3 USD $11.15B 1.55B USD 19.37 $0.48 0.07 USD
Guobang Pharma Ltd.  605507.SS $19.9 2.77 USD
-0.1
$11.12B 1.55B USD $2.55M 354.09K USD $19.79 2.75 USD $19.98 2.78 USD $11.12B 1.55B USD 14.01 $1.42 0.2 USD
KPC  600422.SS $14.43 2.01 USD
+0.56
$10.92B 1.52B USD $10.4M 1.45M USD $14.28 1.99 USD $14.44 2.01 USD $10.92B 1.52B USD 17.81 $0.81 0.11 USD
Qingdao Baheal Medical INC.  301015.SZ $19.92 2.77 USD
-0.3
$10.47B 1.46B USD $9.62M 1.34M USD $19.68 2.74 USD $20.3 2.82 USD $10.47B 1.46B USD 18.10 $1.1 0.15 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $24.87 3.46 USD
-1.39
$10.14B 1.41B USD $12.04M 1.67M USD $24.7 3.43 USD $25.48 3.54 USD $10.14B 1.41B USD 0 -$0.28 -0.03 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $46.64 6.48 USD
-1.91
$9.64B 1.34B USD $1.86M 258.53K USD $46.2 6.42 USD $47.7 6.63 USD $9.64B 1.34B USD 0 -$0.08 -0.01 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $44.78 6.23 USD
-0.07
$9.45B 1.31B USD $3.9M 542.38K USD $44.2 6.15 USD $45.49 6.33 USD $9.45B 1.31B USD 37.94 $1.18 0.16 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.71 2.18 USD
+0.64
$9.17B 1.28B USD $3.89M 541.41K USD $15.49 2.15 USD $15.7 2.18 USD $9.17B 1.28B USD 31.42 $0.5 0.07 USD
RINGPU BIO-TECH  300119.SZ $19.31 2.68 USD
-0.77
$9B 1.25B USD $11.7M 1.63M USD $19.17 2.67 USD $19.75 2.75 USD $9B 1.25B USD 27.19 $0.71 0.1 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.53 0.77 USD
-1.6
$8.95B 1.24B USD $13.03M 1.81M USD $5.48 0.76 USD $5.63 0.78 USD $8.95B 1.24B USD 0 -$0.22 -0.03 USD
Porton Pharma Solutions Ltd.  300363.SZ $16.17 2.25 USD
+0.25
$8.82B 1.23B USD $9.39M 1.31M USD $15.88 2.21 USD $16.22 2.26 USD $8.82B 1.23B USD 0 -$0.37 -0.05 USD
Changchun BCHT Biotechnology Co.  688276.SS $20.94 2.91 USD
+0.67
$8.66B 1.2B USD $2.17M 302.39K USD $20.65 2.87 USD $20.98 2.92 USD $8.66B 1.2B USD 51.07 $0.41 0.06 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $14.78 2.06 USD
-1.92
$8.37B 1.16B USD $14.25M 1.98M USD $14.7 2.04 USD $15.06 2.09 USD $8.37B 1.16B USD 24.63 $0.6 0.08 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $22.95 3.19 USD
-0.74
$7.99B 1.11B USD $3.49M 485.2K USD $22.8 3.17 USD $23.23 3.23 USD $7.99B 1.11B USD 79.13 $0.29 0.04 USD
Jiuzhitang Co., Ltd.  000989.SZ $9 1.25 USD
+0.22
$7.7B 1.07B USD $17.11M 2.38M USD $8.89 1.24 USD $9 1.25 USD $7.7B 1.07B USD 40.90 $0.22 0.03 USD
CHINA HUSBANDRY  600195.SS $7.27 1.01 USD
-0.14
$7.42B 1.03B USD $12.27M 1.71M USD $7.21 1 USD $7.29 1.01 USD $7.42B 1.03B USD 121.16 $0.06 0.008 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $31.15 4.33 USD
+2.5
$7.3B 1.01B USD $8.84M 1.23M USD $30.22 4.2 USD $31.66 4.4 USD $7.3B 1.01B USD 13.78 $2.26 0.31 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $16.51 2.3 USD
-3.05
$6.99B 972.42M USD $12.04M 1.67M USD $16.5 2.29 USD $17.62 2.45 USD $6.99B 972.42M USD 27.51 $0.6 0.08 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $35.01 4.87 USD
+0.32
$6.99B 972.27M USD $4.7M 653.7K USD $34.4 4.78 USD $35.1 4.88 USD $6.99B 972.27M USD 33.99 $1.03 0.14 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.5 1.18 USD
-0.82
$6.95B 965.95M USD $5.89M 818.86K USD $8.45 1.17 USD $8.66 1.2 USD $6.95B 965.95M USD 212.50 $0.04 0.005 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.59 2.31 USD
+0.3
$6.93B 963.28M USD $17.01M 2.36M USD $16.54 2.3 USD $16.98 2.36 USD $6.93B 963.28M USD 92.16 $0.18 0.03 USD
ANGLIKANG  002940.SZ $32.85 4.57 USD
-1.68
$6.63B 921.41M USD $24.23M 3.37M USD $32.2 4.48 USD $35.08 4.88 USD $6.63B 921.41M USD 96.61 $0.34 0.05 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $13.44 1.87 USD
-6.34
$6.47B 900.11M USD $57.73M 8.03M USD $13.06 1.82 USD $14.65 2.04 USD $6.47B 900.11M USD 39.52 $0.34 0.05 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.51 3.96 USD
+0.18
$6.47B 899.06M USD $1.03M 143.84K USD $28.27 3.93 USD $28.57 3.97 USD $6.47B 899.06M USD 25.91 $1.1 0.15 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $14.02 1.95 USD
-0.28
$6.35B 882.59M USD $5.22M 725.11K USD $13.89 1.93 USD $14.09 1.96 USD $6.35B 882.59M USD 12.98 $1.08 0.15 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.52 5.49 USD
+1.2
$6.06B 842.93M USD $1.52M 211.54K USD $38.92 5.41 USD $39.55 5.5 USD $6.06B 842.93M USD 16.06 $2.46 0.34 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $9.09 1.26 USD
-0.33
$6B 833.84M USD $11.88M 1.65M USD $8.96 1.25 USD $9.45 1.31 USD $6B 833.84M USD 0 -$0.22 -0.03 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $42.66 5.93 USD
-3.59
$5.6B 778.94M USD $5.41M 752.77K USD $42.5 5.91 USD $44.9 6.24 USD $5.6B 778.94M USD 38.43 $1.11 0.15 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $27.63 3.84 USD
-2.71
$5.51B 766.17M USD $2.05M 285.32K USD $27.52 3.83 USD $28.43 3.95 USD $5.51B 766.17M USD 25.11 $1.1 0.15 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $34.09 4.74 USD
+0.35
$5.43B 754.92M USD $7.65M 1.06M USD $33.66 4.68 USD $34.99 4.87 USD $5.43B 754.92M USD 0 -$1.07 -0.1 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $34.12 4.74 USD
-4.56
$5.37B 746.66M USD $15.37M 2.14M USD $33.67 4.68 USD $35.94 5 USD $5.37B 746.66M USD 66.90 $0.51 0.07 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $47.01 6.54 USD
-0.72
$5.27B 732.08M USD $3.43M 476.86K USD $46.68 6.49 USD $48.11 6.69 USD $5.27B 732.08M USD 39.50 $1.19 0.17 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $41.2 5.73 USD
-6.38
$4.94B 687.43M USD $24.02M 3.34M USD $40.63 5.65 USD $44.17 6.14 USD $4.94B 687.43M USD 117.71 $0.35 0.05 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $18.98 2.64 USD
-1.35
$4.89B 680.09M USD $8.15M 1.13M USD $18.86 2.62 USD $19.25 2.68 USD $4.89B 680.09M USD 27.11 $0.7 0.1 USD
TJPC  600488.SS $4.16 0.58 USD
-0.72
$4.54B 631.57M USD $5.52M 766.95K USD $4.12 0.57 USD $4.22 0.59 USD $4.54B 631.57M USD 34.66 $0.12 0.02 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $10.26 1.43 USD
-0.87
$4.46B 620.8M USD $3.24M 450.42K USD $10.16 1.41 USD $10.41 1.45 USD $4.46B 620.8M USD 18.65 $0.55 0.08 USD
QIANJIN PHARM  600479.SS $10.37 1.44 USD
+0.29
$4.4B 611.35M USD $4.81M 668.48K USD $10.28 1.43 USD $10.37 1.44 USD $4.4B 611.35M USD 17.87 $0.58 0.08 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $9.9 1.38 USD
-0.1
$4.35B 604.41M USD $12.56M 1.75M USD $9.75 1.36 USD $9.93 1.38 USD $4.35B 604.41M USD 15.96 $0.62 0.09 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $19.6 2.73 USD
-3.97
$4.31B 599.09M USD $33.64M 4.68M USD $19.33 2.69 USD $20.79 2.89 USD $4.31B 599.09M USD 57.64 $0.34 0.05 USD
YABAO PHARM  600351.SS $6.07 0.84 USD
0
$4.25B 590.8M USD $12.79M 1.78M USD $6 0.83 USD $6.08 0.85 USD $4.25B 590.8M USD 17.85 $0.34 0.05 USD
HARBIN MEDISAN  002900.SZ $13.43 1.87 USD
-1.1
$4.25B 590.75M USD $14.23M 1.98M USD $13.16 1.83 USD $13.62 1.89 USD $4.25B 590.75M USD 335.75 $0.04 0.005 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.81 0.95 USD
-0.15
$4.25B 590.58M USD $10.3M 1.43M USD $6.72 0.93 USD $6.85 0.95 USD $4.25B 590.58M USD 340.50 $0.02 0.002 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $9.65 1.34 USD
-0.21
$4.23B 588.24M USD $7.73M 1.08M USD $9.55 1.33 USD $9.78 1.36 USD $4.23B 588.24M USD 0 -$0.13 -0.01 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.23 1.14 USD
-0.12
$4.2B 584.36M USD $4.76M 661.47K USD $8.14 1.13 USD $8.28 1.15 USD $4.2B 584.36M USD 68.58 $0.12 0.02 USD
RUNDU  002923.SZ $12.52 1.74 USD
-0.79
$4.19B 582.99M USD $11.27M 1.57M USD $12.4 1.72 USD $12.66 1.76 USD $4.19B 582.99M USD 313.00 $0.04 0.005 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.69 0.93 USD
-1.33
$4.09B 568.99M USD $19.92M 2.77M USD $6.64 0.92 USD $6.78 0.94 USD $4.09B 568.99M USD 95.57 $0.07 0.009 USD
Tibet AIM Pharm. Inc.  002826.SZ $21.05 2.93 USD
-8.56
$4.01B 558.09M USD $45.75M 6.36M USD $20.72 2.88 USD $23.4 3.25 USD $4.01B 558.09M USD 105.24 $0.2 0.03 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $31.61 4.4 USD
+0.16
$4B 556.18M USD $4.69M 651.73K USD $30.93 4.3 USD $31.67 4.4 USD $4B 556.18M USD 0 -$0.21 -0.02 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $26.35 3.66 USD
+0.34
$3.57B 496.22M USD $1.36M 189.47K USD $25.88 3.6 USD $26.5 3.68 USD $3.57B 496.22M USD 24.17 $1.09 0.15 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.7 0.24 USD
-2.86
$3.39B 471.06M USD $21.37M 2.97M USD $1.68 0.23 USD $1.75 0.24 USD $3.39B 471.06M USD 0 -$0.31 -0.04 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $5.77 0.8 USD
-0.52
$3.33B 463.08M USD $10.96M 1.52M USD $5.7 0.79 USD $5.94 0.83 USD $3.33B 463.08M USD 72.12 $0.08 0.01 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $25.22 3.51 USD
-0.67
$3.3B 459M USD $1.49M 207.17K USD $24.91 3.46 USD $25.52 3.55 USD $3.3B 459M USD 0 -$0.51 -0.07 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.65 1.06 USD
-0.52
$3.21B 446.69M USD $5.24M 727.99K USD $7.56 1.05 USD $7.72 1.07 USD $3.21B 446.69M USD 38.25 $0.2 0.03 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.16 0.86 USD
-0.16
$3.1B 430.99M USD $8.26M 1.15M USD $6.1 0.85 USD $6.23 0.87 USD $3.1B 430.99M USD 18.11 $0.34 0.05 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.83 0.53 USD
-1.03
$3.03B 421.73M USD $12.36M 1.72M USD $3.79 0.53 USD $3.89 0.54 USD $3.03B 421.73M USD 0 -$0.33 -0.04 USD
PANLONG PHARMACEUTICAL  002864.SZ $28.1 3.91 USD
0
$2.99B 415.25M USD $2.16M 299.66K USD $27.82 3.87 USD $28.22 3.92 USD $2.99B 415.25M USD 24.43 $1.15 0.16 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $9.07 1.26 USD
-0.77
$2.97B 412.77M USD $4.85M 673.87K USD $8.97 1.25 USD $9.18 1.28 USD $2.97B 412.77M USD 13.95 $0.65 0.09 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $9.67 1.34 USD
+0.31
$2.93B 407.86M USD $13.12M 1.82M USD $9.48 1.32 USD $9.76 1.36 USD $2.93B 407.86M USD 107.44 $0.09 0.01 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $17.1 2.38 USD
-3.34
$2.93B 407.03M USD $10.98M 1.53M USD $16.87 2.35 USD $17.64 2.45 USD $2.93B 407.03M USD 61.07 $0.28 0.04 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $10.11 1.41 USD
-0.88
$2.89B 401.27M USD $32.46M 4.51M USD $10 1.39 USD $10.43 1.45 USD $2.89B 401.27M USD 38.88 $0.26 0.04 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.17 1.69 USD
-0.41
$2.85B 396.72M USD $3.49M 484.69K USD $12.06 1.68 USD $12.26 1.7 USD $2.85B 396.72M USD 24.83 $0.49 0.07 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.12 0.85 USD
-0.49
$2.84B 395.5M USD $7.8M 1.08M USD $6.06 0.84 USD $6.18 0.86 USD $2.84B 395.5M USD 18.54 $0.33 0.05 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.43 1.03 USD
-0.67
$2.79B 388.37M USD $5.53M 768.41K USD $7.36 1.02 USD $7.53 1.05 USD $2.79B 388.37M USD 0 -$0.32 -0.04 USD
GINWA  600080.SS $7.02 0.98 USD
-0.28
$2.62B 364.34M USD $2.74M 380.74K USD $6.94 0.96 USD $7.07 0.98 USD $2.62B 364.34M USD 46.79 $0.15 0.02 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $15.52 2.16 USD
-0.83
$2.48B 345.27M USD $1.59M 221.52K USD $15.28 2.12 USD $15.76 2.19 USD $2.48B 345.27M USD 0 -$0.06 -0.008 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây