결과 페이지 4 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4034)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
금융 (4034)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASX Limited ASXFY | $45.99 — |
-0.61
|
$9.09B — | $100 — | $46.27 — | $46.27 — | $9.09B — | 28.38 | $1.62 — | |
| Daiwa Securities Group Inc. DSEEY | $6.31 — |
-2.32
|
$9.05B — | $1.32K — | $6.31 — | $6.32 — | $9.05B — | 8.41 | $0.75 — | |
| Primerica PRI | $272 — |
+1.99
|
$9B — | $213.52K — | $265.86 — | $280.3 — | $9B — | 12.95 | $20.99 — | |
| Commerce Bancshares, Inc. CBSH | $63.3 — |
+1.8
|
$8.46B — | $388.29K — | $62.49 — | $63.65 — | $8.46B — | 15.70 | $4.03 — | |
| Webster Financial WBS | $50.16 — |
+2.98
|
$8.44B — | $911.4K — | $49.08 — | $50.46 — | $8.44B — | 11.29 | $4.44 — | |
| MarketAxess MKTX | $226.24 — |
-0.83
|
$8.42B — | $382.29K — | $225.98 — | $232.84 — | $8.42B — | 39.34 | $5.75 — | |
| Evercore EVR | $216.74 — |
+4.31
|
$8.38B — | $645.05K — | $210.6 — | $219.95 — | $8.38B — | 20.70 | $10.47 — | |
| Pinnacle Financial Partners PNFP | $107.53 — |
+2.72
|
$8.34B — | $552.49K — | $105.51 — | $108.85 — | $8.34B — | 17.45 | $6.16 — | |
| Western Alliance Bancorporation WAL | $74.95 — |
+4.96
|
$8.27B — | $1.04M — | $71.73 — | $75.71 — | $8.27B — | 10.29 | $7.28 — | |
| Cullen/Frost Bankers CFR | $125 — |
+1.97
|
$8.04B — | $335.26K — | $123.12 — | $125.87 — | $8.04B — | 13.72 | $9.11 — | |
| Old National Bancorp ONB | $21.56 — |
+1.51
|
$7.98B — | $1.75M — | $21.32 — | $21.76 — | $7.98B — | 12.53 | $1.72 — | |
| AXIS Capital AXS | $100.75 — |
+0.71
|
$7.92B — | $710.17K — | $99.75 — | $101.34 — | $7.92B — | 9.99 | $10.08 — | |
| UMB Financial UMBF | $103.56 — |
+2.19
|
$7.86B — | $419.81K — | $101.43 — | $104.51 — | $7.86B — | 13.02 | $7.95 — | |
| SBI SBHGF | $25.95 — |
+1.87
|
$7.86B — | $250 — | $25.47 — | $25.55 — | $7.86B — | 9.04 | $2.87 — | |
| Wintrust Financial WTFC | $117.03 — |
+2.78
|
$7.83B — | $272.04K — | $114.97 — | $117.89 — | $7.83B — | 11.57 | $10.11 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.41 — |
-0.78
|
$7.79B — | $21.76K — | $11.28 — | $11.48 — | $7.79B — | 167.79 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.67 — |
+3.73
|
$7.72B — | $2.17M — | $6.38 — | $6.79 — | $7.72B — | 0 | $0 — | |
| Mr. Cooper COOP | $118.99 — |
+0.72
|
$7.61B — | $685.43K — | $117.22 — | $120.92 — | $7.61B — | 13.25 | $8.98 — | |
| Voya Financial, Inc. VOYA-PB | $24.52 — |
-0.12
|
$7.47B — | $12.93K — | $24.44 — | $24.78 — | $7.47B — | 2.90 | $8.44 — | |
| Athene Holding Ltd. ATH-PA | $23.78 — |
+0.42
|
$7.46B — | $20.14K — | $23.67 — | $23.93 — | $7.46B — | 2.98 | $7.96 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.25 — |
0
|
$7.43B — | $500 — | $9.25 — | $9.25 — | $7.43B — | 136.02 | $0.07 — | |
| Edenred SE EDNMY | $14.75 — |
0
|
$7.37B — | $200 — | $14.65 — | $14.65 — | $7.37B — | 12.93 | $1.14 — | |
| Comerica Incorporated CMA | $56.04 — |
+2.47
|
$7.36B — | $1.21M — | $55.18 — | $56.39 — | $7.36B — | 10.59 | $5.29 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.25 — |
0
|
$7.33B — | $600 — | $9.01 — | $9.25 — | $7.33B — | 136.02 | $0.07 — | |
| Piraeus Financial Holdings S.A. BPIRY | $5.78 — |
-0.34
|
$7.3B — | $1.99K — | $5.78 — | $5.98 — | $7.3B — | 5.95 | $0.97 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.95 — |
+1.7
|
$7.2B — | $1.95K — | $8.95 — | $9.09 — | $7.2B — | 131.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.38 — |
+3.08
|
$7.07B — | $100 — | $9.1 — | $9.1 — | $7.07B — | 137.94 | $0.07 — | |
| Popular BPOP | $100.49 — |
+1.47
|
$6.93B — | $427.47K — | $99.81 — | $101.58 — | $6.93B — | 10.37 | $9.69 — | |
| Galaxy Digital BRPHF | $19.83 — |
+3.93
|
$6.91B — | $78.29K — | $19.64 — | $20.6 — | $6.91B — | 36.05 | $0.55 — | |
| Zions Bancorporation, National Association ZION | $46.77 — |
+3.04
|
$6.9B — | $1.52M — | $45.85 — | $47.04 — | $6.9B — | 9.13 | $5.12 — | |
| M&G MGPUF | $2.89 — |
+1.4
|
$6.84B — | $1K — | $2.85 — | $2.85 — | $6.84B — | 0 | -$0.2 — | |
| RLI RLI | $74.28 — |
+0.43
|
$6.82B — | $268.1K — | $73.82 — | $74.89 — | $6.82B — | 24.51 | $3.03 — | |
| Akbank T.A.S AKBTY | $2.61 — |
-2.97
|
$6.79B — | $1.84K — | $2.61 — | $2.61 — | $6.79B — | 6.21 | $0.42 — | |
| Blackstone Secured Lending Fund BXSL | $29.74 — |
+0.1
|
$6.78B — | $1.02M — | $29.49 — | $30.04 — | $6.78B — | 8.62 | $3.45 — | |
| Prosperity Bancshares PB | $71.12 — |
+2.61
|
$6.77B — | $635.46K — | $69.71 — | $71.53 — | $6.77B — | 13.57 | $5.24 — | |
| SLM SLM | $31.96 — |
+1.4
|
$6.71B — | $2.15M — | $31.61 — | $32.46 — | $6.71B — | 11.17 | $2.86 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.42 — |
-0.42
|
$6.7B — | $14.67K — | $21.42 — | $21.6 — | $6.7B — | 0 | -$3.9 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.15 — |
0
|
$6.69B — | $100 — | $9.15 — | $9.15 — | $6.69B — | 134.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.2 — |
0
|
$6.69B — | $1.64K — | $16.2 — | $16.2 — | $6.69B — | 238.23 | $0.07 — | |
| PIMCO Dynamic Income Fund PDI | $18.93 — |
+0.42
|
$6.69B — | $2.16M — | $18.88 — | $18.98 — | $6.69B — | 8.56 | $2.21 — | |
| Invesco IVZ | $14.75 — |
+2.93
|
$6.6B — | $2.93M — | $14.48 — | $14.94 — | $6.6B — | 11.80 | $1.25 — | |
| StepStone STEP | $55.34 — |
+3.3
|
$6.6B — | $310.1K — | $54.25 — | $55.99 — | $6.6B — | 0 | -$1.84 — | |
| Virtu Financial VIRT | $42.48 — |
+2.07
|
$6.55B — | $761.85K — | $42.04 — | $42.89 — | $6.55B — | 12.27 | $3.46 — | |
| Synovus Financial SNV | $46.41 — |
+3.32
|
$6.45B — | $873.2K — | $45.23 — | $46.76 — | $6.45B — | 13.07 | $3.55 — | |
| Voya Financial VOYA | $66.9 — |
+1.81
|
$6.44B — | $845.93K — | $65.46 — | $67.37 — | $6.44B — | 12.50 | $5.35 — | |
| Nedbank Group Limited NDBKY | $13.64 — |
-0.87
|
$6.37B — | $6.8K — | $13.62 — | $13.7 — | $6.37B — | 7.10 | $1.92 — | |
| MGIC Inv MTG | $26.24 — |
+0.65
|
$6.23B — | $1.2M — | $26.24 — | $26.59 — | $6.23B — | 8.74 | $3 — | |
| First American Financial FAF | $60.52 — |
-0.97
|
$6.23B — | $637.25K — | $59.57 — | $61.17 — | $6.23B — | 39.81 | $1.52 — | |
| BOK Financial BOKF | $95.69 — |
+1.96
|
$6.15B — | $170.16K — | $94.21 — | $96.45 — | $6.15B — | 10.98 | $8.71 — | |
| Qifu Technology QFIN | $43 — |
+0.84
|
$6.13B — | $650.08K — | $42.02 — | $43.47 — | $6.13B — | 7.51 | $5.72 — | |
| Jackson Financial JXN | $84.84 — |
+2.13
|
$6.12B — | $785.68K — | $84.36 — | $87.6 — | $6.12B — | 7.22 | $11.74 — | |
| Essent ESNT | $58.72 — |
+0.57
|
$6.07B — | $776.11K — | $58.59 — | $59.35 — | $6.07B — | 8.57 | $6.85 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.5999 — |
-0.05
|
$6B — | $3.21K — | $0.5999 — | $0.64 — | $6B — | 8.57 | $0.07 — | |
| The Hanover Insurance THG | $166.24 — |
-0.45
|
$5.97B — | $281.15K — | $165.87 — | $167.88 — | $5.97B — | 13.84 | $12.01 — | |
| OneMain OMF | $50.02 — |
+2.71
|
$5.95B — | $1.04M — | $49.26 — | $50.68 — | $5.95B — | 10.57 | $4.73 — | |
| FirstCash FCFS | $133.93 — |
+0.36
|
$5.94B — | $201.06K — | $133.79 — | $134.9 — | $5.94B — | 21.42 | $6.25 — | |
| PJT Partners PJT | $146.52 — |
+2.96
|
$5.84B — | $275.82K — | $143.79 — | $148.1 — | $5.84B — | 25.75 | $5.69 — | |
| CorVel CRVL | $112.22 — |
+0.71
|
$5.76B — | $110.41K — | $110.7 — | $113.88 — | $5.76B — | 66.40 | $1.69 — | |
| Janus Henderson JHG | $36.46 — |
+2.47
|
$5.74B — | $1.64M — | $36.12 — | $37.03 — | $5.74B — | 14.46 | $2.52 — | |
| Credit Acceptance CACC | $493.5 — |
+1.82
|
$5.73B — | $182.78K — | $488.64 — | $502.79 — | $5.73B — | 21.03 | $23.46 — | |
| Lincoln National LNC | $33.37 — |
-1.82
|
$5.7B — | $2.67M — | $33.2 — | $34.05 — | $5.7B — | 1.81 | $18.41 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.71 — |
+1.74
|
$5.67B — | $616.1K — | $28.27 — | $28.93 — | $5.67B — | 13.73 | $2.09 — | |
| Cadence Bank CADE | $30.75 — |
+2.4
|
$5.64B — | $750.15K — | $30.3 — | $31.02 — | $5.64B — | 11.10 | $2.77 — | |
| FS KKR Capital FSK | $20.04 — |
+3.03
|
$5.61B — | $1.31M — | $19.66 — | $20.12 — | $5.61B — | 9.58 | $2.09 — | |
| Enact ACT | $36.45 — |
-0.25
|
$5.47B — | $490.17K — | $36.41 — | $36.95 — | $5.47B — | 8.20 | $4.44 — | |
| Banco Macro BMA | $86.95 — |
+0.64
|
$5.47B — | $219.35K — | $85.1 — | $88.47 — | $5.47B — | 20.55 | $4.23 — | |
| Selective Insurance SIGI | $89.81 — |
+0.12
|
$5.46B — | $413.79K — | $89.21 — | $90.85 — | $5.46B — | 24.40 | $3.68 — | |
| SCOR SE SCRYY | $2.95 — |
-8.1
|
$5.38B — | $396 — | $2.94 — | $3.21 — | $5.38B — | 0 | $0 — | |
| Affiliated Managers AMG | $181.16 — |
+3.39
|
$5.21B — | $330.55K — | $174.36 — | $188.55 — | $5.21B — | 11.98 | $15.12 — | |
| Onex ONEXF | $73 — |
+1.15
|
$5.14B — | $1.41K — | $71.94 — | $73 — | $5.14B — | 18.25 | $4 — | |
| Synovus Financial Corp. SNV-PD | $24.75 — |
-0.2
|
$5.1B — | $14.2K — | $24.75 — | $24.84 — | $5.1B — | 5.13 | $4.82 — | |
| United Bankshares UBSI | $35.82 — |
+2.26
|
$5.09B — | $462.12K — | $35.34 — | $36 — | $5.09B — | 13.26 | $2.7 — | |
| PennyMac Financial Services PFSI | $98.38 — |
+0.72
|
$5.08B — | $178.77K — | $98.3 — | $100 — | $5.08B — | 15.08 | $6.52 — | |
| Columbia Banking System COLB | $24.05 — |
+2.78
|
$5.06B — | $2.41M — | $23.7 — | $24.24 — | $5.06B — | 10.14 | $2.37 — | |
| Bank OZK OZK | $44.83 — |
+2.42
|
$5.05B — | $693.12K — | $44.02 — | $45.02 — | $5.05B — | 7.34 | $6.1 — | |
| MARA MARA | $14.29 — |
+7.2
|
$5.03B — | $46.2M — | $13.76 — | $14.5 — | $5.03B — | 8.30 | $1.72 — | |
| First Financial Bankshares FFIN | $34.85 — |
+1.81
|
$4.99B — | $436.49K — | $34.42 — | $35.06 — | $4.99B — | 21.51 | $1.62 — | |
| Enstar ESGR | $333.5 — |
-0.19
|
$4.97B — | $85K — | $333.4 — | $334.38 — | $4.97B — | 10.68 | $31.21 — | |
| F.N.B FNB | $13.82 — |
+2.37
|
$4.97B — | $1.6M — | $13.59 — | $13.92 — | $4.97B — | 10.88 | $1.27 — | |
| Valley National Bancorp VLY | $8.84 — |
+1.84
|
$4.95B — | $9.48M — | $8.75 — | $8.94 — | $4.95B — | 12.81 | $0.69 — | |
| Glacier Bancorp GBCI | $42.33 — |
+2.87
|
$4.81B — | $497.91K — | $41.49 — | $42.69 — | $4.81B — | 22.63 | $1.87 — | |
| Hancock Whitney HWC | $55.05 — |
+2.34
|
$4.74B — | $430.85K — | $54.09 — | $55.48 — | $4.74B — | 10.15 | $5.42 — | |
| Main Street Capital MAIN | $53.03 — |
-0.21
|
$4.7B — | $546.81K — | $52.71 — | $53.86 — | $4.7B — | 9.06 | $5.85 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.53 — |
-1.92
|
$4.68B — | $5 — | $1.56 — | $1.56 — | $4.68B — | 4.78 | $0.32 — | |
| White Mountains Insurance WTM | $1,789.11 — |
+0.17
|
$4.6B — | $7.9K — | $1,789.11 — | $1,791.17 — | $4.6B — | 19.91 | $89.84 — | |
| Upstart UPST | $47.93 — |
+3.21
|
$4.56B — | $11.71M — | $46.15 — | $50.61 — | $4.56B — | 0 | -$0.73 — | |
| Radian RDN | $33.89 — |
+0.21
|
$4.55B — | $650.06K — | $33.89 — | $34.34 — | $4.55B — | 8.64 | $3.92 — | |
| AllianceBernstein Holding L.P AB | $40.9 — |
-0.41
|
$4.53B — | $264.75K — | $40.82 — | $41.49 — | $4.53B — | 10.79 | $3.79 — | |
| Assured Guaranty AGO | $88.45 — |
+0.91
|
$4.42B — | $594.6K — | $88 — | $89.24 — | $4.42B — | 12.87 | $6.87 — | |
| Palomar PLMR | $160.01 — |
+2.03
|
$4.28B — | $368K — | $155.01 — | $163.31 — | $4.28B — | 32.00 | $5 — | |
| Piper Sandler Companies PIPR | $256.19 — |
+2.57
|
$4.23B — | $157.85K — | $250.62 — | $259.33 — | $4.23B — | 22.35 | $11.46 — | |
| StoneX SNEX | $87.81 — |
-6.73
|
$4.23B — | $946.77K — | $87.67 — | $97.17 — | $4.23B — | 15.73 | $5.58 — | |
| Atlantic Union Bankshares AUB | $29.4 — |
+2.58
|
$4.22B — | $1.36M — | $28.72 — | $29.64 — | $4.22B — | 13.73 | $2.14 — | |
| Ameris Bancorp ABCB | $60.68 — |
+2.1
|
$4.18B — | $375.51K — | $59.87 — | $61.11 — | $4.18B — | 11.27 | $5.38 — | |
| Banco BBVA Argentina BBAR | $20.03 — |
+0.7
|
$4.11B — | $581.92K — | $19.5 — | $20.39 — | $4.11B — | 13.62 | $1.47 — | |
| Moelis & Company MC | $55.13 — |
+4.12
|
$4.09B — | $878.21K — | $53.66 — | $55.57 — | $4.09B — | 25.05 | $2.2 — | |
| BancFirst BANF | $123 — |
+1.62
|
$4.09B — | $67.6K — | $121.04 — | $123.43 — | $4.09B — | 18.60 | $6.61 — | |
| ServisFirst Bancshares SFBS | $74.69 — |
+2.57
|
$4.08B — | $118.97K — | $72.89 — | $75.08 — | $4.08B — | 16.97 | $4.4 — | |
| Cohen & Steers CNS | $79.96 — |
+2.94
|
$4.08B — | $157.45K — | $77.77 — | $80.34 — | $4.08B — | 26.13 | $3.06 — | |
| Lazard LAZ | $43 — |
+5.7
|
$4.05B — | $1.48M — | $41.35 — | $43.63 — | $4.05B — | 14.87 | $2.89 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||