결과 페이지 15 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4034)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
금융 (4034)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of America BAC-PP | $16.6 — |
-0.3
|
$0 — | $84.33K — | $16.6 — | $16.73 — | $0 — | 4.72 | $3.51 — | |
| Capital One Financial COF-PN | $16.41 — |
-0.12
|
$0 — | $28.14K — | $16.41 — | $16.58 — | $0 — | 0.64 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.72 — |
-0.46
|
$0 — | $18.1K — | $25.69 — | $25.94 — | $0 — | 5.33 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.4 — |
-0.08
|
$0 — | $12.2K — | $24.49 — | $24.59 — | $0 — | 3.59 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.27 — |
0
|
$0 — | $22.91K — | $19.26 — | $19.49 — | $0 — | 4.08 | $4.72 — | |
| Synchrony Financial SYF-PA | $17.84 — |
-0.78
|
$0 — | $43.19K — | $17.83 — | $18.15 — | $0 — | 2.41 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.33 — |
-0.36
|
$0 — | $99.89K — | $19.3 — | $19.55 — | $0 — | 1.43 | $13.48 — | |
| Fulton Financial FULTP | $18.97 — |
+0.37
|
$0 — | $5.24K — | $18.81 — | $19.15 — | $0 — | 12.08 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.36 — |
-0.33
|
$0 — | $407 — | $24.36 — | $24.38 — | $0 — | 27.96 | $0.87 — | |
| Cadence Bank CADE-PA | $21.05 — |
+0.24
|
$0 — | $11.81K — | $20.43 — | $21.29 — | $0 — | 13.62 | $1.55 — | |
| Bank of America Corporation BAC-PN | $20.19 — |
-0.3
|
$0 — | $95.04K — | $20.19 — | $20.32 — | $0 — | 5.74 | $3.51 — | |
| First Horizon FHN-PF | $17.37 — |
-0.32
|
$0 — | $2.74K — | $17.37 — | $17.56 — | $0 — | 10.33 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $19.26 — |
+0.1
|
$0 — | $14.09K — | $19.26 — | $19.4 — | $0 — | 2.42 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $19.91 — |
-0.82
|
$0 — | $9.61K — | $19.91 — | $20.15 — | $0 — | 5.02 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $18.67 — |
-0.27
|
$0 — | $65.56K — | $18.67 — | $18.8 — | $0 — | 3.86 | $4.83 — | |
| First Horizon FHN-PE | $23.48 — |
+0.77
|
$0 — | $6.26K — | $23.37 — | $23.48 — | $0 — | 13.97 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.26 — |
-0.05
|
$0 — | $24.82K — | $20.15 — | $20.3 — | $0 — | 5.33 | $3.8 — | |
| Morgan Stanley MS-PL | $19.6 — |
-0.41
|
$0 — | $48.05K — | $19.6 — | $19.78 — | $0 — | 2.49 | $7.86 — | |
| Athene Holding ATH-PD | $16.74 — |
0
|
$0 — | $23.47K — | $16.74 — | $16.84 — | $0 — | 2.10 | $7.96 — | |
| Stifel Financial SF-PC | $23.58 — |
-1.36
|
$0 — | $5.77K — | $23.52 — | $24.01 — | $0 — | 3.54 | $6.65 — | |
| Fifth Third Bancorp FITBO | $21.86 — |
-0.09
|
$0 — | $23.48K — | $21.85 — | $22.1 — | $0 — | 6.27 | $3.48 — | |
| WesBanco WSBCP | $25.01 — |
-0.04
|
$0 — | $15.92K — | $25 — | $25.06 — | $0 — | 7.91 | $3.16 — | |
| Merchants Bancorp MBINN | $20.02 — |
-2.86
|
$0 — | $43.12K — | $19.88 — | $20.45 — | $0 — | 4.51 | $4.43 — | |
| Atlas ATCO-PH | $24.77 — |
-0.32
|
$0 — | $11.58K — | $24.7 — | $24.8 — | $0 — | 14.26 | $1.74 — | |
| Brighthouse Financial BHFAO | $19.55 — |
-2.1
|
$0 — | $43.64K — | $19.55 — | $19.99 — | $0 — | 1.55 | $12.61 — | |
| Community Savings Bancorp CCSB | $20.28 — |
-0.12
|
$0 — | $2.33K — | $20.24 — | $20.28 — | $0 — | 0 | $0 — | |
| Capital One Financial Corporation COF-PI | $18.9 — |
-0.74
|
$0 — | $97.62K — | $18.9 — | $19.12 — | $0 — | 0.73 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.56 — |
+0.36
|
$0 — | $83.06K — | $19.49 — | $19.68 — | $0 — | 7.06 | $2.77 — | |
| Bank OZK OZKAP | $16.68 — |
-0.83
|
$0 — | $15.77K — | $16.68 — | $16.89 — | $0 — | 3.83 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $18.97 — |
-0.37
|
$0 — | $146.62K — | $18.96 — | $19.11 — | $0 — | 3.92 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.79 — |
-0.16
|
$0 — | $2.34K — | $18.79 — | $18.93 — | $0 — | 1.69 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.56 — |
-0.31
|
$0 — | $38.89K — | $19.56 — | $19.74 — | $0 — | 2.50 | $7.81 — | |
| Northern Trust Corporation NTRSO | $19.63 — |
-0.66
|
$0 — | $25.96K — | $19.63 — | $19.9 — | $0 — | 2.72 | $7.21 — | |
| Arch Capital ACGLN | $17.02 — |
-0.47
|
$0 — | $28.6K — | $17.02 — | $17.25 — | $0 — | 3.62 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $20.16 — |
-0.4
|
$0 — | $7.16K — | $20.16 — | $20.36 — | $0 — | 1.81 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.36 — |
-0.03
|
$0 — | $5.53K — | $19.31 — | $19.63 — | $0 — | 9.35 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $17 — |
-0.33
|
$0 — | $89.86K — | $16.97 — | $17.17 — | $0 — | 3.51 | $4.83 — | |
| Truist Financial TFC-PR | $19.28 — |
-0.41
|
$0 — | $58.47K — | $19.28 — | $19.5 — | $0 — | 4.30 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.33 — |
-0.83
|
$0 — | $4.83K — | $18.29 — | $18.46 — | $0 — | 3.01 | $6.07 — | |
| Huntington Bancshares Incorporated HBANM | $22.84 — |
-0.26
|
$0 — | $10.31K — | $22.75 — | $23.17 — | $0 — | 29.35 | $0.78 — | |
| Brighthouse Financial BHFAM | $13.98 — |
-1.27
|
$0 — | $8.88K — | $13.97 — | $14.21 — | $0 — | 1.10 | $12.61 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.26 — |
-0.42
|
$0 — | $1.82K — | $21.23 — | $21.35 — | $0 — | 18.09 | $1.18 — | |
| SCE Trust IV SCE-PJ | $22.59 — |
-0.04
|
$0 — | $87.56K — | $22.42 — | $23 — | $0 — | 0 | $0 — | |
| First Citizens BancShares FCNCO | $22.5 — |
+0.72
|
$0 — | $5.84K — | $22.45 — | $22.57 — | $0 — | 0.39 | $57.47 — | |
| Selective Insurance SIGIP | $17.23 — |
0
|
$0 — | $2.08K — | $17.23 — | $17.3 — | $0 — | 3.06 | $5.62 — | |
| Bank of Hawaii BOH-PA | $15.6 — |
+0.26
|
$0 — | $3.65K — | $15.54 — | $15.66 — | $0 — | 2.57 | $6.07 — | |
| Federal National Mortgage Association FNMAP | $16.99 — |
-2.58
|
$0 — | $500 — | $16.99 — | $16.99 — | $0 — | 2427.14 | $0.01 — | |
| Prospect Capital PSEC-PA | $16.5 — |
+2.17
|
$0 — | $3.17K — | $16.2 — | $16.51 — | $0 — | 7.82 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.76 — |
-0.19
|
$0 — | $18.48K — | $15.75 — | $15.9 — | $0 — | 0 | -$3.9 — | |
| Apollo Global Management, Inc. APO-PA | $71.49 — |
+3.68
|
$0 — | $67.82K — | $70.68 — | $71.73 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.36 — |
-0.22
|
$0 — | $15.91K — | $25.34 — | $25.42 — | $0 — | 0 | -$2.11 — | |
| B. Riley Financial RILYL | $2.57 — |
+2.76
|
$0 — | $2.3K — | $2.5 — | $2.6 — | $0 — | 0.42 | $6 — | |
| Brighthouse Financial BHFAN | $15.69 — |
-1.13
|
$0 — | $66.01K — | $15.58 — | $15.91 — | $0 — | 1.24 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.45 — |
-0.41
|
$0 — | $31.07K — | $24.45 — | $24.69 — | $0 — | 7.01 | $3.48 — | |
| Colombier CLBR-UN | $13.75 — |
+1.85
|
$0 — | $1.79K — | $13 — | $13.75 — | $0 — | 0 | $0 — | |
| JPMorgan Chase & JPM-PM | $17.64 — |
-0.45
|
$0 — | $130.98K — | $17.64 — | $17.85 — | $0 — | 1.30 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.38 — |
-0.24
|
$0 — | $88.16K — | $16.38 — | $16.5 — | $0 — | 3.53 | $4.64 — | |
| Bank of America BAC-PM | $21.94 — |
-0.36
|
$0 — | $56.45K — | $21.93 — | $22.1 — | $0 — | 6.24 | $3.51 — | |
| Atlas ATCO-PD | $25.04 — |
-0.06
|
$0 — | $6.14K — | $25.01 — | $25.15 — | $0 — | 14.42 | $1.74 — | |
| Berkshire Hathaway BRK-A | $769,000 — |
-1.18
|
$1.11T — | $427 — | $769,852 — | $782,014.25 — | $1.11T — | 13.66 | $56.26K — | |
| Bank of America Corporation BML-PG | $21.59 — |
+0.42
|
$291.54B — | $3.3K — | $21.59 — | $21.98 — | $291.54B — | 6.14 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.54 — |
0
|
$259.64B — | $2K — | $0.68 — | $0.68 — | $259.64B — | 5.40 | $0.1 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Commonwealth Bank of Australia CBAUF | $102.67 — |
0
|
$180.52B — | $100 — | $102.67 — | $102.67 — | $180.52B — | 27.23 | $3.77 — | |
| Allianz SE ALIZF | $425.09 — |
+1.21
|
$164.05B — | $50 — | $420 — | $420 — | $164.05B — | 14.92 | $28.48 — | |
| China Merchants Bank CIHHF | $5.09 — |
-12.24
|
$146.36B — | $100 — | $5.8 — | $5.8 — | $146.36B — | 6.61 | $0.77 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Zurich Insurance Group AG ZFSVF | $738.62 — |
+3.74
|
$106.01B — | $2 — | $738.62 — | $738.62 — | $106.01B — | 18.39 | $40.16 — | |
| AXA SA AXAHF | $46.11 — |
+0.9
|
$100.32B — | $700 — | $46.11 — | $46.11 — | $100.32B — | 12.56 | $3.67 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Investor AB (publ) IVSBF | $28.65 — |
-4.53
|
$90.94B — | $730 — | $28.65 — | $29.93 — | $90.94B — | 19.62 | $1.46 — | |
| Investor AB (publ) IVSXF | $30.2 — |
0
|
$90.94B — | $100 — | $26.39 — | $26.39 — | $90.94B — | 20.68 | $1.46 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $671.43 — |
+1.52
|
$88.64B — | $24 — | $671.43 — | $671.43 — | $88.64B — | 13.86 | $48.41 — | |
| State Bank of India SBKFF | $87.8 — |
0
|
$81.69B — | $164 — | $87.8 — | $87.8 — | $81.69B — | 8.50 | $10.32 — | |
| London Stock Exchange LDNXF | $152 — |
-1.33
|
$80.26B — | $41 — | $152 — | $152 — | $80.26B — | 88.88 | $1.71 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| Westpac Banking Corporation WEBNF | $21.5 — |
0
|
$73.5B — | $58 — | $21.5 — | $21.5 — | $73.5B — | 16.92 | $1.27 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.89 — |
0
|
$71.66B — | $7K — | $0.7099 — | $0.7099 — | $71.66B — | 5.56 | $0.16 — | |
| Bank of Communications BCMXY | $20.05 — |
0
|
$71.66B — | $1 — | $23.7 — | $23.7 — | $71.66B — | 5.02 | $3.99 — | |
| National Australia Bank Limited NAUBF | $19.88 — |
0
|
$71.29B — | $5.1K — | $19.62 — | $20.04 — | $71.29B — | 13.71 | $1.45 — | |
| Postal Savings Bank of China PSBKF | $0.56 — |
0
|
$69.51B — | $7.5K — | $0.66 — | $0.66 — | $69.51B — | 5.05 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $12.9 — |
0
|
$68.95B — | $454 — | $12.19 — | $13.6 — | $68.95B — | 5.86 | $2.2 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Deutsche Börse AG DBOEF | $336.07 — |
0
|
$61.76B — | $80 — | $310 — | $310 — | $61.76B — | 27.61 | $12.17 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $18.3 — |
+3.07
|
$58.93B — | $1 — | $18.3 — | $18.3 — | $58.93B — | 269.04 | $0.07 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$58.38B — | $13 — | $35.01 — | $35.01 — | $58.38B — | 12.54 | $2.79 — | |
| Oversea-Chinese Banking OVCHF | $12.88 — |
0
|
$57.94B — | $47 — | $11.35 — | $11.35 — | $57.94B — | 9.98 | $1.29 — | |
| Crédit Agricole CRARF | $18.78 — |
0
|
$56.81B — | $5K — | $19.41 — | $19.41 — | $56.81B — | 7.85 | $2.39 — | |
| CaixaBank, S.A. CIXPF | $7.89 — |
0
|
$56.48B — | $150 — | $5.25 — | $5.25 — | $56.48B — | 8.39 | $0.94 — | |
| Swiss Re AG SSREF | $176.63 — |
-3.2
|
$54.95B — | $200 — | $176.63 — | $179.25 — | $54.95B — | 16.38 | $10.78 — | |
| China CITIC Bank CHBJF | $0.8399 — |
0
|
$52.96B — | $1K — | $0.8299 — | $0.8299 — | $52.96B — | 5.21 | $0.16 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$52.48B — | $7 — | $28.25 — | $28.25 — | $52.48B — | 10.31 | $2.74 — | |
| CITIC Securities Company Limited CIIHY | $24.95 — |
0
|
$50.15B — | $1K — | $25.5 — | $25.5 — | $50.15B — | 11.99 | $2.08 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$50.15B — | $150 — | $1.8 — | $1.8 — | $50.15B — | 12.14 | $0.21 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.17 — |
0
|
$49.83B — | $250 — | $14.98 — | $14.98 — | $49.83B — | 4.37 | $3.24 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.12 — |
0
|
$49.31B — | $2 — | $10.31 — | $10.31 — | $49.31B — | 4.84 | $2.5 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Brookfield BAMGF | $12.07 — |
0
|
$45.07B — | $400 — | $12 — | $12.25 — | $45.07B — | 4.93 | $2.45 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4 — |
0
|
$44.6B — | $4.9K — | $3.7 — | $3.7 — | $44.6B — | 8.51 | $0.47 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||