비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.54T
시가 총액
$180.93B
총 거래량
BTC 57.62%   •   ETH 11.69%
지배력

결과 페이지 15 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
모든 거래소
금융 (4054)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brighthouse Financial  BHFAM $11.80 —
-1.34
$0.00 — $77.95K — $11.71 — $11.95 — $0.00 — 0.93 $12.61 —
The Gabelli Equity Trust Inc.  GAB-PK $21.00 —
-0.24
$0.00 — $1.36K — $21.00 — $21.00 — $0.00 — 17.87 $1.18 —
SCE Trust IV  SCE-PJ $24.14 —
+0.4
$0.00 — $6.77K — $24.04 — $24.19 — $0.00 — 0 $0.00 —
First Citizens BancShares  FCNCO $22.47 —
-0.39
$0.00 — $4.71K — $22.47 — $22.74 — $0.00 — 0.39 $57.47 —
Bank of Hawaii  BOH-PA $16.10 —
-0.49
$0.00 — $3.24K — $16.10 — $16.27 — $0.00 — 2.65 $6.07 —
Federal National Mortgage Association  FNMAP $19.28 —
-8.23
$0.00 — $14.73K — $18.70 — $20.31 — $0.00 — 2754.28 $0.01 —
Prospect Capital  PSEC-PA $16.78 —
-0.55
$0.00 — $3.32K — $16.50 — $16.95 — $0.00 — 7.95 $2.11 —
RenaissanceRe  RNR-PG $16.69 —
-1.01
$0.00 — $31.77K — $16.65 — $16.95 — $0.00 — 0 -$3.90 —
Apollo Global Management, Inc.  APO-PA $69.90 —
+0.36
$0.00 — $6.67K — $69.90 — $71.08 — $0.00 — 0 $0.00 —
SiriusPoint  SPNT-PB $25.59 —
-0.04
$0.00 — $18.04K — $25.58 — $25.61 — $0.00 — 0 -$2.11 —
B. Riley Financial  RILYL $5.85 —
+4.65
$0.00 — $11.63K — $5.40 — $6.16 — $0.00 — 0.97 $6.00 —
Brighthouse Financial  BHFAN $13.41 —
-1.76
$0.00 — $134.24K — $13.30 — $13.65 — $0.00 — 1.06 $12.61 —
Fifth Third Bancorp  FITBP $24.92 —
+0.14
$0.00 — $3.92K — $24.92 — $25.06 — $0.00 — 7.15 $3.48 —
JPMorgan Chase &  JPM-PM $18.61 —
-0.21
$0.00 — $96.46K — $18.57 — $18.73 — $0.00 — 1.38 $13.48 —
U.S. Bancorp  USB-PR $16.60 —
-0.6
$0.00 — $57.12K — $16.56 — $16.72 — $0.00 — 3.57 $4.64 —
Bank of America  BAC-PM $22.71 —
-0.53
$0.00 — $61.58K — $22.70 — $22.92 — $0.00 — 6.46 $3.51 —
Berkshire Hathaway  BRK-A $756,363.00 —
+1.42
$1.09T — $333.00 — $743,062.00 — $756,607.10 — $1.09T — 16.12 $46.89K —
Agricultural Bank of China  ACGBF $0.74 —
0
$408.89B — $2.43K — $0.73 — $0.73 — $408.89B — 6.72 $0.11 —
Industrial and Commercial Bank of China  IDCBF $0.78 —
0
$385.09B — $10.11K — $0.80 — $0.80 — $385.09B — 5.57 $0.14 —
Commonwealth Bank of Australia  CBAUF $113.61 —
0
$189.94B — $100.00 — $113.61 — $113.61 — $189.94B — 28.76 $3.95 —
Allianz SE  ALIZF $415.18 —
-1.92
$160.07B — $20.00 — $418.60 — $418.60 — $160.07B — 13.73 $30.22 —
China Merchants Bank  CIHHF $6.35 —
0
$155.25B — $2.00K — $6.35 — $6.35 — $155.25B — 7.93 $0.80 —
Ping An Insurance (Group) Company of China  PIAIF $7.10 —
0
$147.66B — $242.00 — $7.00 — $7.00 — $147.66B — 6.63 $1.07 —
UniCredit S.p.A  UNCFF $78.92 —
+2.49
$120.48B — $64.00 — $78.02 — $78.02 — $120.48B — 10.30 $7.66 —
Investor AB (publ)  IVSXF $33.93 —
+4.24
$102.89B — $600.00 — $32.55 — $32.60 — $102.89B — 13.96 $2.43 —
Investor AB (publ)  IVSBF $34.42 —
+2.75
$102.87B — $1.57K — $33.10 — $33.30 — $102.87B — 14.16 $2.43 —
Zurich Insurance Group AG  ZFSVF $718.45 —
-0.99
$102.67B — $100.00 — $725.60 — $725.60 — $102.67B — 17.66 $40.66 —
State Bank of India  SBKFF $104.59 —
0
$99.87B — $100.00 — $98.70 — $98.70 — $99.87B — 10.28 $10.17 —
Postal Savings Bank of China  PSTVY $14.95 —
0
$97.23B — $100.00 — $14.90 — $14.90 — $97.23B — 7.01 $2.13 —
Postal Savings Bank of China  PSBKF $0.70 —
0
$97.23B — $6.00K — $0.70 — $0.70 — $97.23B — 6.32 $0.11 —
AXA SA  AXAHF $45.04 —
+1.19
$95.65B — $400.00 — $44.00 — $44.00 — $95.65B — 11.82 $3.81 —
Westpac Banking Corporation  WEBNF $26.25 —
+4.17
$89.63B — $990.00 — $26.25 — $26.28 — $89.63B — 20.19 $1.30 —
Bank of Communications Co., Ltd.  BKFCF $0.85 —
0
$88.89B — $349.00 — $0.85 — $0.85 — $88.89B — 5.31 $0.16 —
Bank of Communications  BCMXY $20.90 —
0
$88.71B — $1.00 — $23.05 — $23.05 — $88.71B — 5.31 $3.93 —
BNP Paribas SA  BNPQF $79.12 —
-2.22
$88.36B — $100.00 — $74.39 — $74.39 — $88.36B — 7.14 $11.08 —
Federal Home Loan Mortgage Corporation  FMCCT $27.26 —
0
$87.81B — $6.00 — $26.36 — $26.36 — $87.81B — 400.88 $0.07 —
National Australia Bank Limited  NAUBF $26.50 —
0
$85.13B — $100.00 — $28.65 — $28.65 — $85.13B — 18.40 $1.44 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $630.25 —
+1.17
$81.69B — $37.00 — $630.25 — $630.25 — $81.69B — 11.37 $55.40 —
CaixaBank, S.A.  CIXPF $10.86 —
0
$78.13B — $500.00 — $10.40 — $10.40 — $78.13B — 11.80 $0.92 —
ING Groep N.V.  INGVF $25.35 —
0
$76.54B — $100.00 — $24.70 — $24.70 — $76.54B — 10.92 $2.32 —
Hong Kong Exchanges and Clearing  HKXCF $57.08 —
+2.42
$72.14B — $20.00 — $57.50 — $57.50 — $72.14B — 36.35 $1.57 —
Oversea-Chinese Banking  OVCHF $13.75 —
0
$64.56B — $157.00 — $13.75 — $13.75 — $64.56B — 11.00 $1.25 —
PT Bank Central Asia Tbk  PBCRF $0.48 —
0
$62.70B — $5.50K — $0.48 — $0.48 — $62.70B — 15.86 $0.03 —
China CITIC Bank  CHBJF $0.84 —
0
$61.06B — $500.00 — $0.84 — $0.84 — $61.06B — 5.25 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $17.00 —
0
$61.06B — $307.00 — $18.25 — $19.33 — $61.06B — 5.16 $3.29 —
Nordea Bank Abp  NBNKF $17.50 —
+1.45
$60.08B — $133.00 — $17.50 — $17.50 — $60.08B — 10.86 $1.61 —
CITIC Securities Company Limited  CIIHY $38.11 —
0
$59.45B — $504.00 — $37.02 — $39.00 — $59.45B — 14.82 $2.57 —
CITIC Securities Company  CIIHF $4.09 —
0
$59.45B — $500.00 — $3.78 — $3.86 — $59.45B — 15.73 $0.26 —
Assicurazioni Generali S.p.A  ARZGF $39.05 —
0
$58.77B — $13.00 — $35.01 — $35.01 — $58.77B — 13.32 $2.93 —
Crédit Agricole  CRARF $18.62 —
-0.53
$56.33B — $230.00 — $20.12 — $20.12 — $56.33B — 6.69 $2.78 —
Swiss Re AG  SSREF $187.46 —
+2.38
$55.77B — $10.00 — $186.12 — $186.12 — $55.77B — 14.94 $12.54 —
Macquarie  MCQEF $140.00 —
-0.6
$55.11B — $400.00 — $140.00 — $140.00 — $55.11B — 19.47 $7.19 —
PICC Property and Casualty Company Limited  PPCCY $62.01 —
+7.48
$55.00B — $298.00 — $61.68 — $63.77 — $55.00B — 10.29 $6.02 —
PICC Property and Casualty Company  PPCCF $2.27 —
0
$55.00B — $100.00 — $2.62 — $2.62 — $55.00B — 9.45 $0.24 —
BOC Hong Kong (Holdings)  BHKLY $102.72 —
+2.72
$54.30B — $800.00 — $102.54 — $102.72 — $54.30B — 10.46 $9.82 —
Brookfield  BAMGF $14.45 —
0
$53.95B — $400.00 — $12.00 — $12.25 — $53.95B — 5.90 $2.45 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.60 —
0
$53.73B — $120.00 — $4.60 — $4.60 — $53.73B — 9.38 $0.49 —
Société Générale Société anonyme  SCGLF $67.70 —
+2.61
$51.84B — $100.00 — $67.70 — $67.70 — $51.84B — 10.43 $6.49 —
KBC  KBCSF $120.41 —
0
$49.84B — $332.00 — $120.41 — $120.41 — $49.84B — 11.93 $10.09 —
China Pacific Insurance (Group)  CHPXF $4.39 —
0
$47.14B — $300.00 — $4.30 — $4.39 — $47.14B — 5.77 $0.76 —
The People's Insurance Company (Group) of China Limited  PINXY $13.13 —
0
$46.35B — $27.00 — $13.80 — $13.80 — $46.35B — 4.77 $2.75 —
Deutsche Börse AG  DBOEF $242.86 —
-0.87
$44.67B — $85.00 — $240.00 — $240.00 — $44.67B — 19.12 $12.70 —
Commerzbank AG  CRZBF $39.50 —
+1.67
$44.54B — $1.50K — $38.79 — $38.79 — $44.54B — 16.45 $2.40 —
United Overseas Bank  UOVEF $25.37 —
0
$43.55B — $100.00 — $26.00 — $26.00 — $43.55B — 9.43 $2.69 —
Erste Group Bank AG  EBKOF $108.37 —
+0.37
$42.18B — $100.00 — $96.18 — $96.18 — $42.18B — 12.55 $8.63 —
EQT AB (publ)  EQBBF $35.50 —
+4.41
$41.66B — $100.00 — $35.75 — $35.75 — $41.66B — 43.29 $0.82 —
DNB Bank ASA  DNBBF $27.77 —
+1.66
$40.70B — $150.00 — $28.11 — $28.11 — $40.70B — 9.64 $2.88 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.99 —
-8.34
$40.57B — $494.00 — $10.99 — $10.99 — $40.57B — 14.85 $0.74 —
Danske Bank A/S  DNSKF $45.60 —
0
$37.59B — $150.00 — $36.00 — $36.00 — $37.59B — 10.75 $4.24 —
Hang Seng Bank  HSNGF $16.67 —
0
$36.56B — $20.00 — $19.37 — $19.37 — $36.56B — 17.01 $0.98 —
Prudential plc  PUKPF $14.05 —
0
$36.47B — $3.00K — $14.05 — $14.05 — $36.47B — 10.89 $1.29 —
Hannover Rück SE  HVRRF $299.50 —
0
$36.18B — $1.00 — $299.50 — $299.50 — $36.18B — 12.62 $23.72 —
Swedbank AB (publ)  SWDBF $30.96 —
-2.18
$34.83B — $35.00 — $29.04 — $29.04 — $34.83B — 10.01 $3.09 —
Partners Group Holding AG  PGPHF $1,240.01 —
+2.08
$32.16B — $1.00 — $1,190.22 — $1,190.22 — $32.16B — 21.64 $57.29 —
Bank Leumi le-Israel B.M  BLMIF $19.85 —
0
$31.82B — $500.00 — $20.60 — $20.60 — $31.82B — 9.87 $2.01 —
Swiss Life Holding AG  SWSDF $1,082.09 —
0
$30.96B — $8.00 — $1,042.00 — $1,042.00 — $30.96B — 20.87 $51.83 —
Sampo Oyj  SAXPF $11.00 —
0
$30.76B — $10.00 — $10.65 — $10.65 — $30.76B — 15.94 $0.69 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.71 —
0
$29.60B — $50.00 — $9.65 — $9.65 — $29.60B — 5.58 $1.56 —
Malayan Banking Berhad  MLYBY $4.46 —
0
$29.01B — $65.00 — $4.68 — $4.68 — $29.01B — 10.87 $0.41 —
Malayan Banking Berhad  MLYNF $2.27 —
0
$28.58B — $3.69K — $1.90 — $1.90 — $28.58B — 11.34 $0.20 —
ORIX Corporation  ORXCF $24.15 —
0
$28.46B — $5.70K — $20.00 — $20.00 — $28.46B — 9.58 $2.52 —
Sompo  NHOLF $31.00 —
0
$28.14B — $1.50K — $28.49 — $28.49 — $28.14B — 19.01 $1.63 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $22.03 —
0
$27.54B — $100.00 — $22.40 — $22.40 — $27.54B — 9.66 $2.28 —
Aviva  AIVAF $8.76 —
0
$27.20B — $562.00 — $8.89 — $8.89 — $27.20B — 30.20 $0.29 —
Japan Post Holdings Co., Ltd.  JPPHY $8.88 —
0
$27.03B — $69.00 — $9.75 — $9.75 — $27.03B — 11.53 $0.77 —
Japan Post  JPHLF $9.39 —
0
$27.03B — $100.00 — $9.99 — $9.99 — $27.03B — 12.19 $0.77 —
Svenska Handelsbanken AB (publ)  SVNLF $13.48 —
+2.43
$26.77B — $2.00K — $12.76 — $12.90 — $26.77B — 10.05 $1.34 —
Dai-ichi Life  DCNSF $7.07 —
0
$26.63B — $100.00 — $8.33 — $8.33 — $26.63B — 9.42 $0.75 —
FirstRand Limited  FANDY $47.58 —
0
$26.56B — $10.00 — $49.65 — $49.65 — $26.56B — 10.93 $4.35 —
FirstRand  FANDF $4.73 —
0
$26.51B — $10.00K — $4.24 — $4.24 — $26.51B — 10.75 $0.44 —
New China Life Insurance Company  NWWCF $5.63 —
0
$25.92B — $18.00 — $5.63 — $5.63 — $25.92B — 3.27 $1.72 —
ABN AMRO Bank N.V.  ABMRF $29.20 —
0
$25.77B — $1.00K — $27.30 — $27.30 — $25.77B — 9.86 $2.96 —
BPER Banca SpA  BPXXY $25.95 —
+3.45
$25.47B — $4.00 — $27.25 — $27.25 — $25.47B — 9.94 $2.61 —
China Minsheng Banking  CGMBF $0.50 —
0
$24.70B — $200.00 — $0.50 — $0.50 — $24.70B — 5.50 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.18 —
0
$24.70B — $1.00 — $4.95 — $4.95 — $24.70B — 5.88 $0.88 —
First Citizens BancShares, Inc.  FCNCB $1,595.27 —
+0.02
$22.55B — $3.00 — $1,595.00 — $1,595.00 — $22.55B — 9.45 $168.78 —
Nomura Holdings, Inc.  NRSCF $7.15 —
0
$21.55B — $860.00 — $6.90 — $6.90 — $21.55B — 9.05 $0.79 —
AIB  AIBRF $9.98 —
+3.26
$21.32B — $230.00 — $8.50 — $8.50 — $21.32B — 9.59 $1.04 —
QBE Insurance  QBEIF $13.05 —
+4.9
$20.28B — $100.00 — $13.25 — $13.25 — $20.28B — 9.81 $1.33 —
Federal National Mortgage Association  FNMFO $54,900.00 —
-0.18
$20.09B — $1.00 — $54,900.00 — $54,900.00 — $20.09B — 7842857.00 $0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀