결과 페이지 15 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medallion Bank MBNKP | $25.43 — |
0
|
$0 — | $2 — | $25.43 — | $25.43 — | $0 — | 0 | $0 — | |
| WesBanco WSBCP | $25.43 — |
+0.12
|
$0 — | $3.83K — | $25.42 — | $25.43 — | $0 — | 8.04 | $3.16 — | |
| Merchants Bancorp MBINN | $19.95 — |
+1.47
|
$0 — | $11.24K — | $19.72 — | $19.95 — | $0 — | 4.50 | $4.43 — | |
| Atlas ATCO-PH | $25.99 — |
+0.97
|
$0 — | $7.04K — | $25.5 — | $26.3 — | $0 — | 14.97 | $1.74 — | |
| Brighthouse Financial BHFAO | $19.15 — |
+0.26
|
$0 — | $50.32K — | $19.02 — | $19.54 — | $0 — | 1.51 | $12.61 — | |
| Community Savings Bancorp CCSB | $20.44 — |
+0.49
|
$0 — | $1.31K — | $20.43 — | $20.44 — | $0 — | 0 | $0 — | |
| Capital One Financial Corporation COF-PI | $19.76 — |
+0.3
|
$0 — | $78.04K — | $19.7 — | $19.82 — | $0 — | 0.77 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.73 — |
+1.13
|
$0 — | $53.13K — | $19.5 — | $19.73 — | $0 — | 7.12 | $2.77 — | |
| Bank OZK OZKAP | $17.12 — |
+1.21
|
$0 — | $27.33K — | $16.83 — | $17.13 — | $0 — | 3.93 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $19.45 — |
0
|
$0 — | $90.04K — | $19.42 — | $19.53 — | $0 — | 4.02 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.4 — |
+0.93
|
$0 — | $8.6K — | $18.24 — | $18.4 — | $0 — | 1.65 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.04 — |
+0.35
|
$0 — | $77.1K — | $19.98 — | $20.1 — | $0 — | 2.56 | $7.81 — | |
| Northern Trust Corporation NTRSO | $20.18 — |
+0.67
|
$0 — | $21.46K — | $20.02 — | $20.18 — | $0 — | 2.79 | $7.21 — | |
| Arch Capital ACGLN | $17.08 — |
+0.83
|
$0 — | $60.05K — | $16.9 — | $17.16 — | $0 — | 3.64 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $19.7 — |
+0.92
|
$0 — | $7.49K — | $19.51 — | $19.72 — | $0 — | 1.77 | $11.11 — | |
| Wells Fargo & Company WFC-PD | $17.7 — |
+0.57
|
$0 — | $44.75K — | $17.57 — | $17.7 — | $0 — | 3.66 | $4.83 — | |
| Truist Financial TFC-PR | $19.55 — |
+0.77
|
$0 — | $68.76K — | $19.4 — | $19.55 — | $0 — | 4.36 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.51 — |
+0.38
|
$0 — | $4.27K — | $18.42 — | $18.51 — | $0 — | 3.04 | $6.07 — | |
| Huntington Bancshares Incorporated HBANM | $22.68 — |
+0.27
|
$0 — | $11.41K — | $22.46 — | $22.72 — | $0 — | 29.15 | $0.78 — | |
| Brighthouse Financial BHFAM | $13.17 — |
+0.46
|
$0 — | $20.22K — | $13.05 — | $13.29 — | $0 — | 1.04 | $12.61 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.8 — |
+0.19
|
$0 — | $3.6K — | $20.78 — | $20.8 — | $0 — | 17.70 | $1.18 — | |
| SCE Trust IV SCE-PJ | $22.92 — |
+0.17
|
$0 — | $9.39K — | $22.8 — | $22.92 — | $0 — | 0 | $0 — | |
| First Citizens BancShares FCNCO | $23.17 — |
+1.18
|
$0 — | $17.92K — | $23.01 — | $23.2 — | $0 — | 0.40 | $57.47 — | |
| Bank of Hawaii BOH-PA | $16.51 — |
-0.54
|
$0 — | $4.04K — | $16.48 — | $16.52 — | $0 — | 2.71 | $6.07 — | |
| Federal National Mortgage Association FNMAP | $18.2 — |
+0.22
|
$0 — | $1.86K — | $17.74 — | $18.59 — | $0 — | 2600.00 | $0.01 — | |
| Prospect Capital PSEC-PA | $17.09 — |
0
|
$0 — | $5.1K — | $16.97 — | $17.15 — | $0 — | 8.10 | $2.11 — | |
| RenaissanceRe RNR-PG | $16.42 — |
+1.67
|
$0 — | $44.62K — | $16.11 — | $16.42 — | $0 — | 0 | -$3.9 — | |
| Apollo Global Management, Inc. APO-PA | $78.39 — |
+1.34
|
$0 — | $26.06K — | $77.47 — | $78.95 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.49 — |
+0.04
|
$0 — | $13.76K — | $25.46 — | $25.59 — | $0 — | 0 | -$2.11 — | |
| B. Riley Financial RILYL | $4.94 — |
+48.8
|
$0 — | $61.26K — | $3.28 — | $5.13 — | $0 — | 0.82 | $6 — | |
| Brighthouse Financial BHFAN | $15.14 — |
0
|
$0 — | $94.28K — | $14.94 — | $15.3 — | $0 — | 1.20 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.5 — |
+0.08
|
$0 — | $10.99K — | $24.44 — | $24.55 — | $0 — | 7.03 | $3.48 — | |
| JPMorgan Chase & JPM-PM | $18.58 — |
+1.47
|
$0 — | $223.54K — | $18.33 — | $18.65 — | $0 — | 1.37 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.56 — |
+0.06
|
$0 — | $31.47K — | $16.52 — | $16.6 — | $0 — | 3.57 | $4.64 — | |
| Bank of America BAC-PM | $22.22 — |
+0.23
|
$0 — | $56.51K — | $22.14 — | $22.27 — | $0 — | 6.32 | $3.51 — | |
| Atlas ATCO-PD | $25.39 — |
+0.06
|
$0 — | $36.37K — | $25.38 — | $25.39 — | $0 — | 14.62 | $1.74 — | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $14 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| Berkshire Hathaway BRK-A | $717,180 — |
-0.33
|
$1.03T — | $357 — | $713,000 — | $717,905 — | $1.03T — | 12.74 | $56.27K — | |
| Bank of America Corporation BML-PG | $21.31 — |
+1.14
|
$287.76B — | $5.18K — | $21.25 — | $21.31 — | $287.76B — | 6.06 | $3.51 — | |
| Commonwealth Bank of Australia CBAUF | $116.95 — |
+3.73
|
$195.54B — | $3.1K — | $121.5 — | $121.5 — | $195.54B — | 30.85 | $3.79 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| China Merchants Bank CIHHF | $6.5 — |
0
|
$165.49B — | $100 — | $5.8 — | $5.8 — | $165.49B — | 8.33 | $0.78 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| Allianz SE ALIZF | $415.37 — |
+1.51
|
$160.15B — | $1 — | $400.1 — | $400.1 — | $160.15B — | 14.08 | $29.49 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Atlas Mara AAMAF | $0.08999 — |
+940024
|
$133.25B — | $29.42K — | $0 — | $0 — | $133.25B — | 0 | $0 — | |
| BNP Paribas SA BNPQF | $92.5 — |
+1.65
|
$104.53B — | $385 — | $91.89 — | $91.9 — | $104.53B — | 8.29 | $11.15 — | |
| Zurich Insurance Group AG ZFSVF | $697 — |
-0.43
|
$101.47B — | $12 — | $697 — | $697 — | $101.47B — | 17.34 | $40.18 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $13 — | $27.8 — | $27.8 — | $97.81B — | 240.90 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $13.4 — |
0
|
$95.05B — | $108 — | $14.4 — | $14.4 — | $95.05B — | 6.00 | $2.23 — | |
| Postal Savings Bank of China PSBKF | $0.65 — |
0
|
$95.05B — | $400 — | $0.5 — | $0.5 — | $95.05B — | 5.90 | $0.11 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.9 — |
0
|
$94.07B — | $7K — | $0.7099 — | $0.7099 — | $94.07B — | 5.62 | $0.16 — | |
| Bank of Communications BCMXY | $20.15 — |
0
|
$93.87B — | $1 — | $21.5 — | $21.5 — | $93.87B — | 4.98 | $4.04 — | |
| Investor AB (publ) IVSXF | $29.25 — |
0
|
$92.14B — | $400 — | $29.25 — | $29.25 — | $92.14B — | 19.63 | $1.49 — | |
| Investor AB (publ) IVSBF | $29.9 — |
+1.36
|
$92.14B — | $225 — | $29.9 — | $29.95 — | $92.14B — | 20.06 | $1.49 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $670.18 — |
-0.31
|
$88.07B — | $10 — | $670.18 — | $670.18 — | $88.07B — | 16.15 | $41.48 — | |
| State Bank of India SBKFF | $98.54 — |
0
|
$87.94B — | $33 — | $86.45 — | $86.45 — | $87.94B — | 9.73 | $10.12 — | |
| National Australia Bank Limited NAUBF | $25.69 — |
-0.04
|
$78.48B — | $2.17K — | $25.69 — | $25.69 — | $78.48B — | 17.59 | $1.46 — | |
| London Stock Exchange LDNXF | $148.3 — |
-0.54
|
$78.06B — | $326 — | $148.3 — | $148.3 — | $78.06B — | 84.74 | $1.75 — | |
| Westpac Banking Corporation WEBNF | $22.03 — |
+10.15
|
$75.31B — | $202 — | $20.5 — | $21.5 — | $75.31B — | 17.21 | $1.28 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $22.25 — |
+6.21
|
$71.67B — | $570 — | $21.8 — | $22.25 — | $71.67B — | 327.20 | $0.07 — | |
| ING Groep N.V. INGVF | $21.95 — |
0
|
$67.21B — | $100 — | $17.47 — | $17.47 — | $67.21B — | 9.50 | $2.31 — | |
| China CITIC Bank Corporation Limited CHCJY | $19.95 — |
0
|
$65.54B — | $300 — | $19 — | $19 — | $65.54B — | 6.06 | $3.29 — | |
| China CITIC Bank CHBJF | $1.02 — |
0
|
$65.54B — | $1K — | $0.8299 — | $0.8299 — | $65.54B — | 6.37 | $0.16 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CaixaBank, S.A. CIXPF | $8.66 — |
0
|
$64.4B — | $150 — | $5.25 — | $5.25 — | $64.4B — | 8.83 | $0.98 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$64.38B — | $2K — | $0.5899 — | $0.5899 — | $64.38B — | 17.00 | $0.03 — | |
| CITIC Securities Company Limited CIIHY | $32 — |
+6.31
|
$61.36B — | $300 — | $32 — | $32 — | $61.36B — | 15.23 | $2.1 — | |
| Oversea-Chinese Banking OVCHF | $13.02 — |
+1.09
|
$58.54B — | $22 — | $11.8 — | $11.8 — | $58.54B — | 10.09 | $1.29 — | |
| Deutsche Börse AG DBOEF | $316.86 — |
-1.79
|
$58.25B — | $15 — | $324 — | $324 — | $58.25B — | 25.12 | $12.61 — | |
| Crédit Agricole CRARF | $19.16 — |
+4.7
|
$57.95B — | $2.71K — | $18.47 — | $18.47 — | $57.95B — | 8.01 | $2.39 — | |
| CITIC Securities Company CIIHF | $3.03 — |
0
|
$55.55B — | $150 — | $1.8 — | $1.8 — | $55.55B — | 14.42 | $0.21 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| Assicurazioni Generali S.p.A ARZGF | $35.19 — |
0
|
$54.22B — | $13 — | $35.01 — | $35.01 — | $54.22B — | 12.30 | $2.86 — | |
| Swiss Re AG SSREF | $176.04 — |
+2.05
|
$52.65B — | $25 — | $176.04 — | $176.04 — | $52.65B — | 16.31 | $10.79 — | |
| Brookfield BAMGF | $13.6 — |
0
|
$50.77B — | $400 — | $12 — | $12.25 — | $50.77B — | 5.55 | $2.45 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$48.43B — | $1 — | $10.74 — | $10.74 — | $48.43B — | 4.87 | $2.54 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.55 — |
-2.15
|
$48.15B — | $4.9K — | $3.7 — | $3.7 — | $48.15B — | 9.89 | $0.46 — | |
| China Networks CNWHF | $0.38 — |
+379850
|
$48.1B — | $7.85K — | $0 — | $0 — | $48.1B — | 0 | $0 — | |
| United Overseas Bank UOVEF | $28.54 — |
+0.67
|
$47.46B — | $125 — | $22.72 — | $22.72 — | $47.46B — | 10.30 | $2.77 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Société Générale Société anonyme SCGLF | $57.51 — |
0
|
$45.55B — | $100 — | $54.3 — | $54.3 — | $45.55B — | 8.86 | $6.49 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| PICC Property and Casualty Company Limited PPCCY | $50.03 — |
+3.67
|
$43.97B — | $40 — | $49.02 — | $50.03 — | $43.97B — | 9.92 | $5.04 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| DNB Bank ASA DNBBF | $28.76 — |
-1.28
|
$42.43B — | $100 — | $26.9 — | $26.9 — | $42.43B — | 9.71 | $2.96 — | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$41.88B — | $1.44K — | $1.6 — | $1.6 — | $41.88B — | 10.05 | $0.2 — | |
| KBC KBCSF | $99.94 — |
0
|
$41.19B — | $47 — | $106.45 — | $106.45 — | $41.19B — | 10.06 | $9.93 — | |
| EQT AB (publ) EQBBF | $34.35 — |
+0.86
|
$40.62B — | $100 — | $34.11 — | $34.11 — | $40.62B — | 44.61 | $0.77 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.82 — |
+0.6
|
$38.68B — | $100 — | $10.6 — | $10.6 — | $38.68B — | 13.69 | $0.79 — | |
| Hannover Rück SE HVRRF | $311.93 — |
0
|
$37.93B — | $1 — | $320.25 — | $320.25 — | $37.93B — | 14.24 | $21.9 — | |
| Partners Group Holding AG PGPHF | $1,345.29 — |
-0.4
|
$34.85B — | $1 — | $1,279.13 — | $1,279.13 — | $34.85B — | 24.87 | $54.08 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $17.5 — |
0
|
$34.75B — | $200 — | $15.3 — | $15.3 — | $34.75B — | 10.00 | $1.75 — | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$34.08B — | $150 — | $36 — | $36 — | $34.08B — | 7.90 | $4.43 — | |
| Erste Group Bank AG EBKOF | $83.23 — |
0
|
$33.9B — | $100 — | $80.35 — | $80.35 — | $33.9B — | 9.93 | $8.38 — | |
| Prudential plc PUKPF | $12.43 — |
0
|
$32.35B — | $4.1K — | $7.46 — | $7.46 — | $32.35B — | 14.79 | $0.84 — | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$31.38B — | $2.5K — | $0.4099 — | $0.4099 — | $31.38B — | 5.10 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $6.4 — |
+0.47
|
$31.38B — | $1.75K — | $6.4 — | $6.68 — | $31.38B — | 7.44 | $0.86 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||