국가: 미국 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (61)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.08 — |
+2.46
|
$130.5B — | $17.3K — | $2.05 — | $2.11 — | $130.5B — | 3.71 | $0.56 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.8 — |
+1.55
|
$126.47B — | $189.62K — | $11.69 — | $11.83 — | $126.47B — | 6.62 | $1.78 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
-0.66
|
$124.54B — | $32K — | $6 — | $6 — | $124.54B — | 6.74 | $0.89 — | |
| AIA Group Limited AAIGF | $8.48 — |
+1.44
|
$91.55B — | $23.32K — | $8 — | $8.6 — | $91.55B — | 13.67 | $0.62 — | |
| AIA AAGIY | $33.93 — |
-0.76
|
$89.59B — | $131.12K — | $33.32 — | $33.98 — | $89.59B — | 13.68 | $2.48 — | |
| Aflac Incorporated AFL | $102.83 — |
-1.19
|
$55.59B — | $1.16M — | $102.83 — | $104.36 — | $55.59B — | 15.99 | $6.43 — | |
| Manulife Financial MFC | $31.95 — |
0
|
$54.8B — | $1.06M — | $31.83 — | $32.19 — | $54.8B — | 16.64 | $1.92 — | |
| MetLife MET | $78.82 — |
-0.64
|
$52.91B — | $1.62M — | $78.8 — | $80.08 — | $52.91B — | 12.87 | $6.12 — | |
| MetLife, Inc. MET-PA | $23.95 — |
-0.66
|
$46.52B — | $46.28K — | $23.95 — | $24.26 — | $46.52B — | 3.06 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.48 — |
+0.73
|
$41.64B — | $51.48K — | $23.38 — | $23.49 — | $41.64B — | 3.00 | $7.81 — | |
| Prudential Financial PRU | $103.78 — |
-0.61
|
$36.74B — | $1.01M — | $103.78 — | $105.52 — | $36.74B — | 16.36 | $6.34 — | |
| Great-West Lifeco GWLIF | $37.4 — |
-1.01
|
$34.83B — | $1.08K — | $37.33 — | $37.94 — | $34.83B — | 12.50 | $2.99 — | |
| Prudential PUK | $23.17 — |
0
|
$29.91B — | $452.58K — | $23.15 — | $23.33 — | $29.91B — | 13.79 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.78 — |
+0.68
|
$29.24B — | $9.27K — | $15.28 — | $15.85 — | $29.24B — | 9.74 | $1.62 — | |
| Power Corporation of Canada PWCDF | $38.13 — |
+1.06
|
$24.4B — | $15.76K — | $37.49 — | $38.13 — | $24.4B — | 12.58 | $3.03 — | |
| Unum UNM | $80.68 — |
-1.78
|
$14.19B — | $865.75K — | $80.68 — | $82.55 — | $14.19B — | 9.51 | $8.48 — | |
| T&D TDHOY | $11.96 — |
+0.59
|
$12.32B — | $1.05K — | $11.89 — | $11.96 — | $12.32B — | 14.23 | $0.84 — | |
| Sanlam SLLDY | $10.13 — |
+1.53
|
$10.57B — | $11.14K — | $10 — | $10.17 — | $10.57B — | 10.02 | $1.01 — | |
| Globe Life GL | $120.29 — |
-2.04
|
$9.93B — | $331.47K — | $120.23 — | $122.97 — | $9.93B — | 9.79 | $12.28 — | |
| Primerica PRI | $268.12 — |
-1.6
|
$8.81B — | $115.2K — | $268.12 — | $273.15 — | $8.81B — | 12.29 | $21.8 — | |
| Jackson Financial JXN | $82.61 — |
-2.16
|
$5.9B — | $383.74K — | $82.59 — | $84.84 — | $5.9B — | 62.58 | $1.32 — | |
| Lincoln National LNC | $32.68 — |
-1.66
|
$5.58B — | $1.2M — | $32.67 — | $33.67 — | $5.58B — | 4.62 | $7.07 — | |
| E-L Financial ELFIF | $11.82 — |
-4.75
|
$4.09B — | $5.4K — | $11.82 — | $12.34 — | $4.09B — | 5.39 | $2.19 — | |
| CNO Financial CNO | $37.65 — |
-1.44
|
$3.73B — | $279.48K — | $37.64 — | $38.35 — | $3.73B — | 13.16 | $2.86 — | |
| Brighthouse Financial, Inc. BHFAP | $20.95 — |
+0.63
|
$3.47B — | $21.49K — | $20.76 — | $20.95 — | $3.47B — | 1.66 | $12.61 — | |
| Brighthouse Financial BHF | $58.08 — |
-1.76
|
$3.33B — | $484.29K — | $57.96 — | $59.53 — | $3.33B — | 7.42 | $7.82 — | |
| Genworth Financial GNW | $6.94 — |
-1.84
|
$2.88B — | $4.73M — | $6.94 — | $7.12 — | $2.88B — | 13.09 | $0.53 — | |
| Citizens CIA | $3.6 — |
+1.7
|
$180.54M — | $110.92K — | $3.54 — | $3.61 — | $180.54M — | 21.17 | $0.17 — | |
| Atlantic American AAME | $1.74 — |
+1.75
|
$35.49M — | $2.83K — | $1.65 — | $1.74 — | $35.49M — | 0 | -$0.1 — | |
| Brighthouse Financial BHFAO | $21.65 — |
+0.08
|
$0 — | $35.22K — | $21.61 — | $21.93 — | $0 — | 1.71 | $12.61 — | |
| MetLife, Inc. MET-PF | $19.63 — |
+1.19
|
$0 — | $602.6K — | $19.42 — | $19.63 — | $0 — | 2.51 | $7.81 — | |
| Brighthouse Financial BHFAM | $15.4 — |
0
|
$0 — | $13.17K — | $15.3 — | $15.53 — | $0 — | 1.22 | $12.61 — | |
| Brighthouse Financial BHFAN | $17.34 — |
-0.34
|
$0 — | $29.18K — | $17.2 — | $17.4 — | $0 — | 1.37 | $12.61 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
+53.26
|
$41.57B — | $20.42K — | $3.52 — | $3.65 — | $41.57B — | 5.88 | $0.62 — | |
| Prudential plc PUKPF | $10.8 — |
+0.69
|
$29.6B — | $1.35K — | $10.8 — | $10.8 — | $29.6B — | 12.85 | $0.84 — | |
| Dai-ichi Life DCNSF | $6.99 — |
-2.77
|
$29.04B — | $36.9K — | $6.99 — | $6.99 — | $29.04B — | 8.63 | $0.81 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
+19.35
|
$19.14B — | $294.15K — | $3.7 — | $3.7 — | $19.14B — | 3.05 | $1.21 — | |
| T&D TDHOF | $21.57 — |
+4.4
|
$12.25B — | $2.56K — | $21.57 — | $21.57 — | $12.25B — | 12.83 | $1.68 — | |
| Phoenix PNXGF | $9.09 — |
+0.39
|
$9.08B — | $120 — | $9.09 — | $9.09 — | $9.08B — | 0 | -$1.51 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
-1.06
|
$5.6B — | $500 — | $1.5 — | $1.5 — | $5.6B — | 5.55 | $0.27 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Challenger CFIGF | $4.53 — |
+48.52
|
$3.54B — | $1.02K — | $4.53 — | $4.53 — | $3.54B — | 34.84 | $0.13 — | |
| Old Mutual ODMUF | $0.5999 — |
-7.69
|
$2.85B — | $531 — | $0.5999 — | $0.5999 — | $2.85B — | 6.67 | $0.09 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $5.6 — |
-1.23
|
$782.62M — | $294 — | $5.6 — | $5.6 — | $782.62M — | 10.37 | $0.54 — | |
| Kansas City Life Insurance Company KCLI | $28.75 — |
+1.15
|
$278.4M — | $450 — | $28.75 — | $28.83 — | $278.4M — | 0 | -$0.51 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $216 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $37.01 — |
-7.48
|
$116.75M — | $262 — | $37.01 — | $37.01 — | $116.75M — | 2.21 | $16.7 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.63 — |
+18.87
|
$87.37M — | $25K — | $0.63 — | $0.63 — | $87.37M — | 12.59 | $0.05 — | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| Life Insurance Company Of Alabama LINSA | $11 — |
+37.5
|
$4.69M — | $543 — | $8 — | $11 — | $4.69M — | 2.23 | $4.93 — | |
| Life Insurance Company Of Alabama LINS | $24.01 — |
-25.39
|
$4.69M — | $1.68K — | $24.01 — | $30.03 — | $4.69M — | 4.87 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $0 — | $0 — | $0 — | $43.68K — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $14 — |
+1.82
|
$0 — | $292 — | $14 — | $14 — | $0 — | 3.88 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}