국가: 미국 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (61)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$122.45B — | $400 — | $6.1 — | $6.1 — | $122.45B — | 6.25 | $0.96 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.18 — |
-0.08
|
$122.37B — | $11.56K — | $12.15 — | $12.35 — | $122.37B — | 6.31 | $1.93 — | |
| China Life Insurance Company CILJF | $1.98 — |
-1
|
$122.01B — | $761 — | $2 — | $2 — | $122.01B — | 3.80 | $0.52 — | |
| AIA AAGIY | $30.89 — |
-0.35
|
$82.29B — | $33.92K — | $30.84 — | $31.05 — | $82.29B — | 17.85 | $1.73 — | |
| AIA Group Limited AAIGF | $7.58 — |
0
|
$80.77B — | $2.04K — | $7.6 — | $7.6 — | $80.77B — | 17.62 | $0.43 — | |
| Aflac Incorporated AFL | $112.27 — |
-0.16
|
$61.28B — | $1.82M — | $111.81 — | $113.04 — | $61.28B — | 11.65 | $9.63 — | |
| MetLife MET | $82.49 — |
+1.64
|
$56.19B — | $3.2M — | $79.99 — | $82.72 — | $56.19B — | 13.88 | $5.94 — | |
| Manulife Financial MFC | $32.35 — |
+1.86
|
$55.72B — | $2.21M — | $31.28 — | $32.38 — | $55.72B — | 16.25 | $1.99 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.89 — |
-3.47
|
$54.81B — | $749 — | $14.89 — | $30.27 — | $54.81B — | 5.45 | $2.73 — | |
| MetLife, Inc. MET-PA | $23.73 — |
+0.08
|
$46.09B — | $38.03K — | $23.6 — | $23.75 — | $46.09B — | 3.03 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.58 — |
+0.34
|
$41.82B — | $30.76K — | $23.5 — | $23.63 — | $41.82B — | 3.02 | $7.81 — | |
| Prudential Financial PRU | $112.71 — |
+0.91
|
$39.95B — | $1.2M — | $109.87 — | $113.12 — | $39.95B — | 15.00 | $7.51 — | |
| Great-West Lifeco GWLIF | $40.03 — |
-0.25
|
$37.29B — | $100 — | $40.13 — | $40.13 — | $37.29B — | 13.34 | $3 — | |
| Prudential PUK | $21.84 — |
+1.25
|
$28.49B — | $615.72K — | $21.52 — | $21.86 — | $28.49B — | 13.00 | $1.68 — | |
| Power Corporation of Canada PWCDF | $36.24 — |
-0.17
|
$22.93B — | $1.15K — | $36.1 — | $36.36 — | $22.93B — | 12.12 | $2.99 — | |
| Unum UNM | $82.91 — |
+1.11
|
$14.66B — | $957.86K — | $81.41 — | $83.21 — | $14.66B — | 8.76 | $9.46 — | |
| T&D TDHOY | $10.76 — |
0
|
$11.08B — | $2.77K — | $10.6 — | $10.66 — | $11.08B — | 11.09 | $0.97 — | |
| Globe Life GL | $133.09 — |
+0.73
|
$11.08B — | $605.84K — | $130.81 — | $133.76 — | $11.08B — | 11.14 | $11.94 — | |
| Primerica PRI | $290.62 — |
+0.89
|
$9.66B — | $154.41K — | $283.29 — | $291.65 — | $9.66B — | 13.83 | $21 — | |
| Sanlam SLLDY | $8.78 — |
0
|
$9.53B — | $957 — | $9.06 — | $9.11 — | $9.53B — | 8.86 | $0.99 — | |
| Lincoln National LNC | $37.27 — |
+3.5
|
$6.35B — | $1.8M — | $35.44 — | $37.44 — | $6.35B — | 2.02 | $18.41 — | |
| Jackson Financial JXN | $87.18 — |
+3.2
|
$6.33B — | $745.68K — | $83.25 — | $87.33 — | $6.33B — | 7.42 | $11.74 — | |
| CNO Financial CNO | $42.37 — |
+0.93
|
$4.25B — | $378.8K — | $41.51 — | $42.48 — | $4.25B — | 11.32 | $3.74 — | |
| Brighthouse Financial BHF | $59.78 — |
+2.77
|
$3.47B — | $820.69K — | $57.35 — | $60.14 — | $3.47B — | 12.88 | $4.64 — | |
| Brighthouse Financial, Inc. BHFAP | $19.93 — |
+1.17
|
$3.3B — | $31.24K — | $19.68 — | $19.94 — | $3.3B — | 1.58 | $12.61 — | |
| Genworth Financial GNW | $7.38 — |
+1.79
|
$3.09B — | $6.01M — | $7.17 — | $7.39 — | $3.09B — | 10.54 | $0.7 — | |
| Citizens CIA | $4.81 — |
+5.48
|
$240.05M — | $89.7K — | $4.58 — | $4.87 — | $240.05M — | 16.58 | $0.29 — | |
| Atlantic American AAME | $1.58 — |
+3.95
|
$32.24M — | $38.65K — | $1.48 — | $1.82 — | $32.24M — | 0 | -$0.23 — | |
| Brighthouse Financial BHFAO | $20.11 — |
+0.6
|
$0 — | $51.98K — | $19.86 — | $20.33 — | $0 — | 1.59 | $12.61 — | |
| MetLife, Inc. MET-PF | $19.89 — |
+0.35
|
$0 — | $99.73K — | $19.77 — | $20 — | $0 — | 2.54 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.14 — |
+0.91
|
$0 — | $31.29K — | $13.91 — | $14.33 — | $0 — | 1.12 | $12.61 — | |
| Brighthouse Financial BHFAN | $15.87 — |
+1.08
|
$0 — | $86.31K — | $15.6 — | $16.05 — | $0 — | 1.25 | $12.61 — | |
| Dai-ichi Life DCNSF | $32 — |
0
|
$117.79B — | $580 — | $25.17 — | $25.48 — | $117.79B — | 11.72 | $2.73 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$39.54B — | $120 — | $3.65 — | $3.65 — | $39.54B — | 5.70 | $0.64 — | |
| Prudential plc PUKPF | $9.51 — |
0
|
$28.1B — | $4.1K — | $7.46 — | $7.46 — | $28.1B — | 11.32 | $0.84 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$18.9B — | $100 — | $3.7 — | $3.7 — | $18.9B — | 3.18 | $1.16 — | |
| T&D TDHOF | $20.66 — |
0
|
$10.88B — | $8.6K — | $16.57 — | $16.57 — | $10.88B — | 10.64 | $1.94 — | |
| Phoenix PNXGF | $7.45 — |
0
|
$7.44B — | $268 — | $7.63 — | $7.8 — | $7.44B — | 0 | -$1.45 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.62B — | $21.7K — | $0.88 — | $0.88 — | $5.62B — | 5.55 | $0.27 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| E-L Financial ELFIF | $900.85 — |
0
|
$3.19B — | $12 — | $897.09 — | $909 — | $3.19B — | 3.03 | $296.85 — | |
| Old Mutual ODMUF | $0.65 — |
0
|
$2.85B — | $2K — | $0.7199 — | $0.75 — | $2.85B — | 7.22 | $0.09 — | |
| Challenger CFIGF | $3.05 — |
0
|
$2.6B — | $6.53K — | $3.84 — | $3.84 — | $2.6B — | 23.46 | $0.13 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $5.67 — |
0
|
$768.24M — | $600 — | $5.51 — | $5.67 — | $768.24M — | 8.33 | $0.68 — | |
| Kansas City Life Insurance Company KCLI | $32.84 — |
0
|
$318M — | $700 — | $32.51 — | $33 — | $318M — | 0 | -$0.51 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $2.9K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $33.5 — |
0
|
$105.77M — | $100 — | $37 — | $37 — | $105.77M — | 2.15 | $15.57 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.53 — |
0
|
$84.46M — | $8.48K — | $0.5699 — | $0.5699 — | $84.46M — | 10.59 | $0.05 — | |
| Federal Life FLFG | $8.95 — |
0
|
$32.65M — | $300 — | $8.9 — | $9 — | $32.65M — | 0 | -$0.75 — | |
| Life Insurance Company Of Alabama LINS | $25 — |
0
|
$3.24M — | $200 — | $79 — | $79.5 — | $3.24M — | 5.07 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $8 — |
0
|
$2M — | $800 — | $10 — | $11 — | $2M — | 1.62 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $0 — | $0 — | $0 — | $43.68K — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $13.75 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.81 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}