국가: 미국 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (61)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.33 — |
0
|
$133.34B — | $1.26K — | $2.38 — | $2.38 — | $133.34B — | 4.08 | $0.57 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.97 — |
0
|
$132.52B — | $269 — | $5.85 — | $5.85 — | $132.52B — | 6.70 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.88 — |
+2.22
|
$132.31B — | $19.86K — | $12.6 — | $12.93 — | $132.31B — | 7.23 | $1.78 — | |
| AIA Group Limited AAIGF | $9.05 — |
+4.62
|
$96.11B — | $2.1K — | $9.05 — | $9.05 — | $96.11B — | 14.59 | $0.62 — | |
| AIA AAGIY | $36.39 — |
+1.62
|
$95.7B — | $47.75K — | $35.2 — | $36.44 — | $95.7B — | 14.67 | $2.48 — | |
| Aflac Incorporated AFL | $104.16 — |
-0.65
|
$56.31B — | $1.96M — | $103.62 — | $105.19 — | $56.31B — | 16.19 | $6.43 — | |
| Manulife Financial MFC | $31.52 — |
+0.67
|
$53.84B — | $1.92M — | $31.35 — | $31.68 — | $53.84B — | 16.41 | $1.92 — | |
| MetLife MET | $79.66 — |
+0.04
|
$53.48B — | $2.12M — | $79.61 — | $80.54 — | $53.48B — | 13.01 | $6.12 — | |
| MetLife, Inc. MET-PA | $23.45 — |
+0.56
|
$45.55B — | $34.84K — | $23.3 — | $24.42 — | $45.55B — | 3.00 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.69 — |
+0.68
|
$42.01B — | $49.07K — | $23.54 — | $23.79 — | $42.01B — | 3.03 | $7.81 — | |
| Prudential Financial PRU | $106.3 — |
+0.66
|
$37.63B — | $1.76M — | $106.18 — | $107.56 — | $37.63B — | 16.76 | $6.34 — | |
| Great-West Lifeco GWLIF | $37.23 — |
+0.79
|
$34.92B — | $11 — | $37.23 — | $37.23 — | $34.92B — | 12.45 | $2.99 — | |
| Prudential PUK | $24.85 — |
+2.01
|
$31.96B — | $1.05M — | $24.71 — | $24.89 — | $31.96B — | 14.79 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.56 — |
0
|
$26.87B — | $4.29K — | $14.84 — | $14.89 — | $26.87B — | 9.09 | $1.6 — | |
| Power Corporation of Canada PWCDF | $39.16 — |
0
|
$24.93B — | $4.47K — | $39.06 — | $39.45 — | $24.93B — | 12.92 | $3.03 — | |
| Unum UNM | $79.43 — |
-0.8
|
$13.97B — | $1.05M — | $79.29 — | $80.73 — | $13.97B — | 9.36 | $8.48 — | |
| T&D TDHOY | $10.67 — |
0
|
$10.8B — | $1.63K — | $10.96 — | $10.96 — | $10.8B — | 12.85 | $0.83 — | |
| Sanlam SLLDY | $10.18 — |
+4.41
|
$10.63B — | $6.17K — | $10 — | $10.18 — | $10.63B — | 10.17 | $1 — | |
| Globe Life GL | $122.91 — |
+0.66
|
$10.15B — | $456.23K — | $121.84 — | $123.69 — | $10.15B — | 10.00 | $12.28 — | |
| Primerica PRI | $268.58 — |
+0.68
|
$8.83B — | $187.29K — | $267.44 — | $270.6 — | $8.83B — | 12.31 | $21.81 — | |
| Jackson Financial JXN | $86.66 — |
+2.07
|
$6.19B — | $679.67K — | $86.37 — | $87.67 — | $6.19B — | 65.65 | $1.32 — | |
| Lincoln National LNC | $33.15 — |
+1.01
|
$5.66B — | $2.38M — | $32.99 — | $33.56 — | $5.66B — | 4.68 | $7.07 — | |
| E-L Financial ELFIF | $11.67 — |
+1.48
|
$4.08B — | $600 — | $11.5 — | $11.67 — | $4.08B — | 5.35 | $2.18 — | |
| CNO Financial CNO | $37.67 — |
-1.34
|
$3.73B — | $702.01K — | $37.65 — | $38.42 — | $3.73B — | 13.17 | $2.86 — | |
| Genworth Financial GNW | $7.87 — |
-0.25
|
$3.26B — | $3.87M — | $7.85 — | $8 — | $3.26B — | 14.84 | $0.53 — | |
| Brighthouse Financial, Inc. BHFAP | $19.03 — |
-4.8
|
$3.16B — | $86.67K — | $18.89 — | $20.39 — | $3.16B — | 1.50 | $12.61 — | |
| Brighthouse Financial BHF | $53.85 — |
-8.56
|
$3.09B — | $3.27M — | $53.39 — | $62.73 — | $3.09B — | 6.88 | $7.82 — | |
| Citizens CIA | $3.45 — |
+0.29
|
$173.02M — | $219.55K — | $3.31 — | $3.53 — | $173.02M — | 20.29 | $0.17 — | |
| Atlantic American AAME | $2.11 — |
+1.69
|
$43.04M — | $23.69K — | $1.95 — | $2.22 — | $43.04M — | 0 | -$0.1 — | |
| Brighthouse Financial BHFAO | $20.1 — |
-3.83
|
$0 — | $53.53K — | $19.76 — | $21.25 — | $0 — | 1.59 | $12.61 — | |
| MetLife, Inc. MET-PF | $19.59 — |
+0.77
|
$0 — | $94.78K — | $19.4 — | $19.63 — | $0 — | 2.50 | $7.81 — | |
| Brighthouse Financial BHFAM | $13.89 — |
-5.06
|
$0 — | $57.63K — | $13.82 — | $14.86 — | $0 — | 1.10 | $12.61 — | |
| Brighthouse Financial BHFAN | $15.47 — |
-4.92
|
$0 — | $191.68K — | $15.25 — | $16.4 — | $0 — | 1.22 | $12.61 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| Prudential plc PUKPF | $11 — |
0
|
$30.95B — | $4.1K — | $7.46 — | $7.46 — | $30.95B — | 13.09 | $0.84 — | |
| Dai-ichi Life DCNSF | $7.5 — |
0
|
$27.68B — | $580 — | $25.17 — | $25.48 — | $27.68B — | 9.37 | $0.8 — | |
| New China Life Insurance Company NWWCF | $4.95 — |
0
|
$22.56B — | $100 — | $4.95 — | $4.95 — | $22.56B — | 4.09 | $1.21 — | |
| T&D TDHOF | $21.57 — |
0
|
$11B — | $1K — | $16.57 — | $16.57 — | $11B — | 13.07 | $1.65 — | |
| Phoenix PNXGF | $8.56 — |
0
|
$8.73B — | $300 — | $8.65 — | $8.65 — | $8.73B — | 0 | -$1.5 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $900 — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Challenger CFIGF | $4.53 — |
0
|
$3.56B — | $978 — | $3.84 — | $3.84 — | $3.56B — | 34.84 | $0.13 — | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$2.82B — | $2K — | $0.7199 — | $0.75 — | $2.82B — | 6.67 | $0.09 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $6.5 — |
0
|
$882.88M — | $100 — | $6.5 — | $6.5 — | $882.88M — | 12.03 | $0.54 — | |
| Kansas City Life Insurance Company KCLI | $29.5 — |
+1.72
|
$285.66M — | $100 — | $29.5 — | $29.5 — | $285.66M — | 0 | -$0.51 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $200 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $37.01 — |
0
|
$116.75M — | $42 — | $37.25 — | $37.25 — | $116.75M — | 2.21 | $16.7 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.63 — |
0
|
$88.16M — | $37K — | $0.5699 — | $0.5699 — | $88.16M — | 12.59 | $0.05 — | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| Life Insurance Company Of Alabama LINS | $35.02 — |
0
|
$7.65M — | $100 — | $35.02 — | $35.02 — | $7.65M — | 7.11 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $11 — |
0
|
$4.37M — | $12 — | $7.19 — | $7.19 — | $4.37M — | 2.23 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $0 — | $0 — | $0 — | $43.68K — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $14 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.88 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}