국가: 미국 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (55)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $3.09 — |
+1.98
|
$152.48B — | $26 — | $3.06 — | $3.06 — | $152.48B — | 3.63 | $0.85 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.44 — |
-1.43
|
$140.51B — | $18.82K — | $14.35 — | $14.5 — | $140.51B — | 6.68 | $2.16 — | |
| AIA AAGIY | $38.97 — |
+3.7
|
$101.96B — | $31.24K — | $38.63 — | $39.01 — | $101.96B — | 17.39 | $2.24 — | |
| AIA Group Limited AAIGF | $9.7 — |
+0.83
|
$101.63B — | $1K — | $9.7 — | $9.7 — | $101.63B — | 17.32 | $0.56 — | |
| MetLife MET | $79.82 — |
+0.83
|
$53.08B — | $3.4M — | $78.57 — | $80 — | $53.08B — | 13.55 | $5.89 — | |
| MetLife, Inc. MET-PA | $23.88 — |
-0.08
|
$46.39B — | $46.1K — | $23.8 — | $23.99 — | $46.39B — | 3.05 | $7.81 — | |
| MetLife, Inc. MET-PE | $24.52 — |
-0.69
|
$43.49B — | $33.5K — | $24.46 — | $24.77 — | $43.49B — | 3.14 | $7.81 — | |
| Great-West Lifeco GWLIF | $42.41 — |
+0.05
|
$39.33B — | $1.31K — | $42.29 — | $42.41 — | $39.33B — | 14.82 | $2.86 — | |
| Prudential PUK | $27.86 — |
-0.68
|
$35.65B — | $843.61K — | $27.36 — | $27.97 — | $35.65B — | 10.84 | $2.57 — | |
| Power Corporation of Canada PWCDF | $46.88 — |
+0.24
|
$30.15B — | $1.27K — | $46.36 — | $46.99 — | $30.15B — | 15.42 | $3.04 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $13.99 — |
-0.7
|
$25.64B — | $2.41K — | $13.96 — | $14.02 — | $25.64B — | 9.20 | $1.52 — | |
| Unum UNM | $73.42 — |
-0.11
|
$12.5B — | $1.16M — | $72.79 — | $73.68 — | $12.5B — | 8.80 | $8.34 — | |
| Sanlam SLLDY | $10.59 — |
-1.21
|
$11.05B — | $3.04K — | $10.46 — | $10.46 — | $11.05B — | 9.71 | $1.09 — | |
| Globe Life GL | $131.51 — |
-0.7
|
$10.65B — | $504.27K — | $130.97 — | $133.19 — | $10.65B — | 9.54 | $13.78 — | |
| Primerica PRI | $259.87 — |
-0.65
|
$8.42B — | $186.89K — | $259.02 — | $262.42 — | $8.42B — | 12.28 | $21.15 — | |
| Jackson Financial JXN | $100.81 — |
+2.25
|
$7.02B — | $643.55K — | $97.46 — | $102.09 — | $7.02B — | 775.46 | $0.13 — | |
| CNO Financial CNO | $40.02 — |
+0.28
|
$3.88B — | $375.49K — | $39.53 — | $40.07 — | $3.88B — | 14.44 | $2.77 — | |
| Brighthouse Financial BHF | $57.07 — |
+24.91
|
$3.26B — | $4.24M — | $54.08 — | $58.58 — | $3.26B — | 6.52 | $8.75 — | |
| Brighthouse Financial, Inc. BHFAP | $15.32 — |
-2.11
|
$2.54B — | $131.35K — | $15.16 — | $15.85 — | $2.54B — | 1.21 | $12.61 — | |
| Citizens CIA | $5.57 — |
+2.58
|
$279.87M — | $66.57K — | $5.3 — | $5.6 — | $279.87M — | 25.31 | $0.22 — | |
| Atlantic American AAME | $2.83 — |
-1.39
|
$57.72M — | $10.98K — | $2.74 — | $2.87 — | $57.72M — | 28.30 | $0.1 — | |
| Brighthouse Financial BHFAO | $15.66 — |
-1.51
|
$0 — | $178.06K — | $15.41 — | $15.98 — | $0 — | 1.24 | $12.61 — | |
| MetLife, Inc. MET-PF | $20.72 — |
-0.43
|
$0 — | $47.97K — | $20.71 — | $20.81 — | $0 — | 2.65 | $7.81 — | |
| Brighthouse Financial BHFAM | $11.6 — |
-2.11
|
$0 — | $99.75K — | $11.44 — | $11.85 — | $0 — | 0.91 | $12.61 — | |
| Brighthouse Financial BHFAN | $12.75 — |
-1.54
|
$0 — | $197.12K — | $12.58 — | $13 — | $0 — | 1.01 | $12.61 — | |
| Ping An Insurance (Group) Company of China PIAIF | $7 — |
-4.76
|
$140.51B — | $242 — | $7 — | $7 — | $140.51B — | 6.48 | $1.08 — | |
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$45.42B — | $300 — | $4.3 — | $4.39 — | $45.42B — | 5.70 | $0.77 — | |
| Prudential plc PUKPF | $12.45 — |
-3.94
|
$35.65B — | $3K — | $14.05 — | $14.05 — | $35.65B — | 9.65 | $1.29 — | |
| Dai-ichi Life DCNSF | $7.65 — |
0
|
$27.81B — | $100 — | $8.33 — | $8.33 — | $27.81B — | 10.05 | $0.76 — | |
| New China Life Insurance Company NWWCF | $5.63 — |
0
|
$26.42B — | $18 — | $5.63 — | $5.63 — | $26.42B — | 3.25 | $1.73 — | |
| T&D TDHOF | $21.55 — |
0
|
$10.67B — | $6K — | $21.5 — | $21.56 — | $10.67B — | 13.63 | $1.58 — | |
| Phoenix PNXGF | $9.22 — |
0
|
$9.21B — | $1.2K — | $9.01 — | $9.01 — | $9.21B — | 0 | -$0.84 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $900 — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Challenger CFIGF | $5.79 — |
0
|
$4.22B — | $100 — | $5.68 — | $5.68 — | $4.22B — | 32.16 | $0.18 — | |
| E-L Financial ELFIF | $11.61 — |
+0.17
|
$4.03B — | $200 — | $11.8 — | $11.8 — | $4.03B — | 4.77 | $2.43 — | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$3.02B — | $1 — | $0.7399 — | $0.7399 — | $3.02B — | 6.00 | $0.1 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $5.8 — |
0
|
$788.17M — | $100 — | $5.8 — | $5.8 — | $788.17M — | 7.43 | $0.78 — | |
| Kansas City Life Insurance Company KCLI | $31.07 — |
+0.19
|
$300.86M — | $100 — | $31.01 — | $31.01 — | $300.86M — | 0 | -$3.87 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $1K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $51 — |
+13.61
|
$160.68M — | $7.53K — | $46.9 — | $55 — | $160.68M — | 3.52 | $14.46 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.68 — |
0
|
$92.8M — | $37K — | $0.5699 — | $0.5699 — | $92.8M — | 34.00 | $0.02 — | |
| Federal Life FLFG | $9.5 — |
0
|
$34.65M — | $1K — | $9.5 — | $9.5 — | $34.65M — | 0 | -$0.8 — | |
| Life Insurance Company Of Alabama LINS | $38 — |
0
|
$5.2M — | $300 — | $40 — | $42 — | $5.2M — | 7.71 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $8.5 — |
0
|
$5.2M — | $300 — | $8.75 — | $8.75 — | $5.2M — | 1.72 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $0 — | $0 — | $0 — | $43.68K — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $14 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.88 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}