국가: 미국 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (61)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.04 — |
+7.37
|
$128.02B — | $100 — | $2.04 — | $2.04 — | $128.02B — | 3.64 | $0.56 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.69 — |
+2.42
|
$126.66B — | $9.24K — | $12.66 — | $12.73 — | $126.66B — | 7.16 | $1.77 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.5 — |
0
|
$123.77B — | $100 — | $6.25 — | $6.25 — | $123.77B — | 7.38 | $0.88 — | |
| AIA Group Limited AAIGF | $8.38 — |
+24.33
|
$88.86B — | $400 — | $8.2 — | $8.38 — | $88.86B — | 13.51 | $0.62 — | |
| AIA AAGIY | $32.32 — |
-0.46
|
$85.68B — | $56.75K — | $31.95 — | $32.5 — | $85.68B — | 13.03 | $2.48 — | |
| Aflac Incorporated AFL | $104.05 — |
-0.93
|
$56.25B — | $569.09K — | $103.73 — | $105.55 — | $56.25B — | 16.18 | $6.43 — | |
| Manulife Financial MFC | $31.64 — |
-0.36
|
$54.18B — | $538.11K — | $31.52 — | $32 — | $54.18B — | 16.64 | $1.9 — | |
| MetLife MET | $80.12 — |
-1.28
|
$53.78B — | $664.93K — | $79.93 — | $81.33 — | $53.78B — | 13.09 | $6.12 — | |
| MetLife, Inc. MET-PA | $24.29 — |
-0.16
|
$47.18B — | $12.29K — | $24.29 — | $24.37 — | $47.18B — | 3.11 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.46 — |
0
|
$41.61B — | $15.21K — | $23.43 — | $23.51 — | $41.61B — | 3.00 | $7.81 — | |
| Prudential Financial PRU | $106.15 — |
-1.16
|
$37.58B — | $370.59K — | $105.89 — | $107.3 — | $37.58B — | 16.74 | $6.34 — | |
| Great-West Lifeco GWLIF | $36.71 — |
+0.25
|
$34.17B — | $2 — | $36.62 — | $36.62 — | $34.17B — | 12.44 | $2.95 — | |
| Prudential PUK | $23.04 — |
-0.24
|
$29.91B — | $485.31K — | $23 — | $23.27 — | $29.91B — | 13.71 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.05 — |
+1.42
|
$27.72B — | $734 — | $14.86 — | $15.18 — | $27.72B — | 2.69 | $5.59 — | |
| Power Corporation of Canada PWCDF | $35.08 — |
-2.99
|
$22.28B — | $1.53K — | $34.79 — | $35.28 — | $22.28B — | 11.42 | $3.07 — | |
| Unum UNM | $80 — |
-1.14
|
$14.07B — | $238.14K — | $79.7 — | $81.15 — | $14.07B — | 9.43 | $8.48 — | |
| T&D TDHOY | $10.31 — |
0
|
$10.68B — | $2.2K — | $10.51 — | $10.53 — | $10.68B — | 10.41 | $0.99 — | |
| Sanlam SLLDY | $9.65 — |
+1.26
|
$10.07B — | $2 — | $9.65 — | $9.65 — | $10.07B — | 9.65 | $1 — | |
| Globe Life GL | $120 — |
-0.08
|
$9.99B — | $390.23K — | $117.6 — | $120.33 — | $9.99B — | 9.76 | $12.29 — | |
| Primerica PRI | $275.27 — |
+1.46
|
$9.05B — | $46.79K — | $269.32 — | $275.99 — | $9.05B — | 12.62 | $21.81 — | |
| Jackson Financial JXN | $87.57 — |
-1.87
|
$6.26B — | $235.83K — | $87.49 — | $89.7 — | $6.26B — | 66.33 | $1.32 — | |
| Lincoln National LNC | $34.79 — |
-1.96
|
$5.94B — | $487.55K — | $34.59 — | $35.45 — | $5.94B — | 4.92 | $7.07 — | |
| CNO Financial CNO | $38.66 — |
+0.08
|
$3.83B — | $535.97K — | $38.64 — | $39.15 — | $3.83B — | 13.51 | $2.86 — | |
| Brighthouse Financial BHF | $59.5 — |
-0.47
|
$3.42B — | $338.72K — | $58.95 — | $60.18 — | $3.42B — | 7.60 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $19.56 — |
+0.21
|
$3.24B — | $22.66K — | $19.26 — | $19.77 — | $3.24B — | 1.55 | $12.61 — | |
| Genworth Financial GNW | $6.96 — |
-1.42
|
$2.88B — | $3.68M — | $6.91 — | $7.04 — | $2.88B — | 13.13 | $0.53 — | |
| Citizens CIA | $4.14 — |
+0.98
|
$207.62M — | $35.39K — | $4.04 — | $4.23 — | $207.62M — | 24.35 | $0.17 — | |
| Atlantic American AAME | $1.68 — |
-12.12
|
$34.25M — | $5.86K — | $1.67 — | $1.75 — | $34.25M — | 0 | -$0.23 — | |
| Brighthouse Financial BHFAO | $19.69 — |
-0.8
|
$0 — | $9.92K — | $19.69 — | $19.9 — | $0 — | 1.56 | $12.61 — | |
| MetLife, Inc. MET-PF | $19.59 — |
-0.13
|
$0 — | $67.4K — | $19.53 — | $19.68 — | $0 — | 2.50 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.64 — |
-0.41
|
$0 — | $12.27K — | $14.57 — | $14.76 — | $0 — | 1.16 | $12.61 — | |
| Brighthouse Financial BHFAN | $16.16 — |
-0.92
|
$0 — | $18.37K — | $15.84 — | $16.31 — | $0 — | 1.28 | $12.61 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$38.57B — | $120 — | $3.65 — | $3.65 — | $38.57B — | 5.98 | $0.61 — | |
| Prudential plc PUKPF | $10.9 — |
0
|
$29.97B — | $4.1K — | $7.46 — | $7.46 — | $29.97B — | 12.97 | $0.84 — | |
| Dai-ichi Life DCNSF | $6.99 — |
0
|
$27.34B — | $580 — | $25.17 — | $25.48 — | $27.34B — | 2.49 | $2.8 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$18.67B — | $100 — | $3.7 — | $3.7 — | $18.67B — | 3.08 | $1.2 — | |
| T&D TDHOF | $21.57 — |
0
|
$11.05B — | $8.6K — | $16.57 — | $16.57 — | $11.05B — | 10.83 | $1.99 — | |
| Phoenix PNXGF | $7.6 — |
0
|
$7.97B — | $100 — | $8.47 — | $8.47 — | $7.97B — | 0 | -$1.49 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| E-L Financial ELFIF | $1,056 — |
+0.57
|
$3.66B — | $10 — | $1,056 — | $1,056 — | $3.66B — | 4.90 | $215.36 — | |
| Challenger CFIGF | $4.53 — |
0
|
$3.2B — | $6.53K — | $3.84 — | $3.84 — | $3.2B — | 34.84 | $0.13 — | |
| Old Mutual ODMUF | $0.65 — |
0
|
$2.84B — | $2K — | $0.7199 — | $0.75 — | $2.84B — | 7.22 | $0.09 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $5.6 — |
-1.23
|
$759.01M — | $100 — | $5.6 — | $5.6 — | $759.01M — | 8.23 | $0.68 — | |
| Kansas City Life Insurance Company KCLI | $28.77 — |
+2.2
|
$278.59M — | $200 — | $28.77 — | $28.77 — | $278.59M — | 0 | -$0.51 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $100 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $39.43 — |
0
|
$124.5M — | $10 — | $39.43 — | $39.43 — | $124.5M — | 2.53 | $15.57 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.63 — |
0
|
$87.65M — | $8.48K — | $0.5699 — | $0.5699 — | $87.65M — | 12.59 | $0.05 — | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| Life Insurance Company Of Alabama LINS | $79 — |
0
|
$10.25M — | $200 — | $79 — | $79.5 — | $10.25M — | 16.04 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $8 — |
0
|
$2M — | $800 — | $10 — | $11 — | $2M — | 1.62 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $0 — | $0 — | $0 — | $43.68K — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $14 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.88 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}