국가: 미국 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (46)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.49 — |
+1.45
|
$195.38B — | $1.00K — | $3.45 — | $3.50 — | $195.38B — | 4.10 | $0.85 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.84 — |
+1.16
|
$143.84B — | $8.94K — | $14.65 — | $14.86 — | $143.84B — | 6.90 | $2.15 — | ||
| AIA Group Limited AAIGF | $10.02 — |
-1.28
|
$109.08B — | $13.00 — | $11.00 — | $11.00 — | $109.08B — | 17.89 | $0.56 — | ||
| AIA AAGIY | $39.96 — |
+0.35
|
$104.55B — | $42.40K — | $39.44 — | $40.21 — | $104.55B — | 17.83 | $2.24 — | ||
| MetLife MET | $75.07 — |
+1.56
|
$49.92B — | $2.63M — | $73.56 — | $75.76 — | $49.92B — | 14.13 | $5.31 — | ||
| MetLife, Inc. MET-PA | $22.44 — |
+0.54
|
$43.59B — | $67.34K — | $22.09 — | $22.63 — | $43.59B — | 2.87 | $7.81 — | ||
| Great-West Lifeco GWLIF | $45.52 — |
+1.97
|
$42.31B — | $1.00K — | $45.56 — | $45.57 — | $42.31B — | 14.87 | $3.06 — | ||
| MetLife, Inc. MET-PE | $23.54 — |
0
|
$41.75B — | $74.09K — | $23.35 — | $23.65 — | $41.75B — | 3.01 | $7.81 — | ||
| Prudential PUK | $27.74 — |
+1.65
|
$35.22B — | $960.70K — | $27.25 — | $27.86 — | $35.22B — | 10.79 | $2.57 — | ||
| Power Corporation of Canada PWCDF | $49.85 — |
+2.26
|
$31.76B — | $2.30K — | $48.69 — | $49.88 — | $31.76B — | 14.83 | $3.36 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.90 — |
+1.86
|
$28.95B — | $2.60K — | $15.96 — | $16.14 — | $28.95B — | 10.96 | $1.45 — | ||
| Unum UNM | $75.66 — |
-0.83
|
$12.89B — | $957.54K — | $75.30 — | $76.88 — | $12.89B — | 14.63 | $5.17 — | ||
| Sanlam SLLDY | $10.61 — |
-1.21
|
$11.08B — | $48.00 — | $10.66 — | $10.66 — | $11.08B — | 9.82 | $1.08 — | ||
| Globe Life GL | $132.42 — |
+1.57
|
$10.73B — | $407.73K — | $130.83 — | $133.91 — | $10.73B — | 9.60 | $13.78 — | ||
| Primerica PRI | $263.10 — |
+0.99
|
$8.52B — | $142.43K — | $260.05 — | $266.02 — | $8.52B — | 12.07 | $21.78 — | ||
| Jackson Financial JXN | $93.84 — |
+2.2
|
$6.54B — | $471.80K — | $92.05 — | $95.08 — | $6.54B — | 13.12 | $7.15 — | ||
| CNO Financial CNO | $40.45 — |
+1.71
|
$3.92B — | $522.69K — | $39.79 — | $40.98 — | $3.92B — | 13.85 | $2.92 — | ||
| Brighthouse Financial BHF | $65.57 — |
+0.06
|
$3.75B — | $979.87K — | $65.42 — | $65.72 — | $3.75B — | 4.60 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $16.04 — |
+2.75
|
$2.66B — | $28.77K — | $15.50 — | $16.10 — | $2.66B — | 1.27 | $12.61 — | ||
| Citizens CIA | $5.60 — |
+3.32
|
$281.66M — | $142.78K — | $5.25 — | $5.80 — | $281.66M — | 26.66 | $0.21 — | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Atlantic American AAME | $2.34 — |
-1.27
|
$47.73M — | $16.67K — | $2.26 — | $2.54 — | $47.73M — | 10.17 | $0.23 — | ||
| Brighthouse Financial BHFAO | $16.39 — |
+2.95
|
$0.00 — | $56.43K — | $15.66 — | $16.43 — | $0.00 — | 1.29 | $12.61 — | ||
| MetLife, Inc. MET-PF | $19.70 — |
+0.66
|
$0.00 — | $64.24K — | $19.51 — | $19.75 — | $0.00 — | 2.52 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.40 — |
+2.33
|
$0.00 — | $56.69K — | $11.00 — | $11.40 — | $0.00 — | 0.90 | $12.61 — | ||
| Brighthouse Financial BHFAN | $13.05 — |
+2.43
|
$0.00 — | $69.37K — | $12.54 — | $13.05 — | $0.00 — | 1.03 | $12.61 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.30 — |
-2.67
|
$142.06B — | $1.00K — | $7.80 — | $7.80 — | $142.06B — | 6.75 | $1.08 — | ||
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$42.23B — | $300.00 — | $4.30 — | $4.39 — | $42.23B — | 5.70 | $0.77 — | ||
| Prudential plc PUKPF | $13.10 — |
0
|
$34.57B — | $100.00 — | $13.10 — | $13.10 — | $34.57B — | 10.15 | $1.29 — | ||
| Dai-ichi Life DCNSF | $8.00 — |
0
|
$29.13B — | $100.00 — | $8.33 — | $8.33 — | $29.13B — | 11.26 | $0.71 — | ||
| New China Life Insurance Company NWWCF | $5.63 — |
0
|
$25.75B — | $18.00 — | $5.63 — | $5.63 — | $25.75B — | 3.27 | $1.72 — | ||
| T&D TDHOF | $21.65 — |
0
|
$10.62B — | $6.00K — | $21.50 — | $21.56 — | $10.62B — | 13.44 | $1.61 — | ||
| Phoenix PNXGF | $8.65 — |
0
|
$8.64B — | $300.00 — | $8.65 — | $8.65 — | $8.64B — | 0 | -$0.83 — | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| E-L Financial ELFIF | $11.76 — |
-1.92
|
$4.07B — | $200.00 — | $11.73 — | $11.76 — | $4.07B — | 4.62 | $2.54 — | ||
| Challenger CFIGF | $5.50 — |
0
|
$3.80B — | $100.00 — | $5.68 — | $5.68 — | $3.80B — | 30.55 | $0.18 — | ||
| Old Mutual ODMUF | $0.60 — |
0
|
$2.52B — | $1.00 — | $0.74 — | $0.74 — | $2.52B — | 6.00 | $0.10 — | ||
| Sagicor Financial Company SGCFF | $5.87 — |
0
|
$854.38M — | $100.00 — | $5.80 — | $5.80 — | $854.38M — | 7.52 | $0.78 — | ||
| Kansas City Life Insurance Company KCLI | $30.80 — |
-1.28
|
$298.25M — | $607.00 — | $31.20 — | $31.20 — | $298.25M — | 0 | -$3.68 — | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $352.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| UTG UTGN | $56.21 — |
-0.48
|
$177.09M — | $100.00 — | $56.21 — | $56.21 — | $177.09M — | 6.21 | $9.05 — | ||
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | ||
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$12.58M — | $300.00 — | $40.00 — | $42.00 — | $12.58M — | 7.71 | $4.92 — | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Manulife Financial Corporation MNUFF | $14.00 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 3.88 | $3.60 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}