국가: 미국 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (61)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China PIAIF | $5.58 — |
0
|
$117.53B — | $293 — | $5.18 — | $5.18 — | $117.53B — | 5.87 | $0.95 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.74 — |
+0.69
|
$116.54B — | $52.55K — | $11.7 — | $11.86 — | $116.54B — | 6.21 | $1.89 — | |
| China Life Insurance Company CILJF | $1.79 — |
0
|
$116.17B — | $1.7K — | $1.73 — | $1.75 — | $116.17B — | 3.44 | $0.52 — | |
| AIA AAGIY | $28.67 — |
+1.41
|
$76.22B — | $41.88K — | $28.6 — | $29.14 — | $76.22B — | 11.37 | $2.52 — | |
| AIA Group Limited AAIGF | $6.92 — |
0
|
$73.59B — | $577 — | $6.74 — | $6.74 — | $73.59B — | 10.98 | $0.63 — | |
| Aflac Incorporated AFL | $108.43 — |
+0.11
|
$59.18B — | $1.55M — | $107.86 — | $110.3 — | $59.18B — | 11.24 | $9.64 — | |
| Manulife Financial MFC | $29.76 — |
+1.81
|
$51.14B — | $1.84M — | $29.68 — | $30.35 — | $51.14B — | 14.51 | $2.05 — | |
| MetLife MET | $74.24 — |
+1.57
|
$50.57B — | $3.52M — | $74.01 — | $76.94 — | $50.57B — | 12.29 | $6.04 — | |
| MetLife, Inc. MET-PA | $23.56 — |
-0.21
|
$45.76B — | $41.85K — | $23.54 — | $23.88 — | $45.76B — | 3.01 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.5 — |
+0.77
|
$41.68B — | $30.24K — | $23.44 — | $23.69 — | $41.68B — | 3.01 | $7.81 — | |
| Prudential Financial PRU | $101.59 — |
+1.38
|
$36.01B — | $1.57M — | $101.24 — | $105.09 — | $36.01B — | 13.36 | $7.6 — | |
| Great-West Lifeco GWLIF | $37.84 — |
-0.66
|
$35.25B — | $800 — | $37.92 — | $38.09 — | $35.25B — | 12.16 | $3.11 — | |
| Prudential PUK | $21.23 — |
+1.19
|
$27.53B — | $862.84K — | $21.12 — | $21.48 — | $27.53B — | 12.63 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $13.17 — |
+2.65
|
$24.24B — | $1 — | $13.17 — | $13.17 — | $24.24B — | 2.23 | $5.9 — | |
| Power Corporation of Canada PWCDF | $36.55 — |
-0.54
|
$23.33B — | $5.01K — | $36.55 — | $36.85 — | $23.33B — | 11.86 | $3.08 — | |
| Unum UNM | $78.7 — |
+1.8
|
$13.87B — | $1.44M — | $78.09 — | $80.48 — | $13.87B — | 8.17 | $9.63 — | |
| Globe Life GL | $122.79 — |
+0.91
|
$10.22B — | $428.78K — | $122.18 — | $126.01 — | $10.22B — | 10.19 | $12.05 — | |
| T&D TDHOY | $9.28 — |
-4.72
|
$9.5B — | $2K — | $9.74 — | $9.74 — | $9.5B — | 8.43 | $1.1 — | |
| Sanlam SLLDY | $8.65 — |
-0.69
|
$9.03B — | $2.53K — | $8.63 — | $8.7 — | $9.03B — | 9.01 | $0.96 — | |
| Primerica PRI | $257.09 — |
+0.91
|
$8.51B — | $112.96K — | $256.06 — | $265.21 — | $8.51B — | 12.25 | $20.98 — | |
| Jackson Financial JXN | $74.4 — |
+2.25
|
$5.36B — | $585.16K — | $74.35 — | $78.24 — | $5.36B — | 6.19 | $12.01 — | |
| Lincoln National LNC | $30.85 — |
+1.71
|
$5.27B — | $1.47M — | $30.7 — | $32.38 — | $5.27B — | 1.64 | $18.73 — | |
| CNO Financial CNO | $39.17 — |
+1.4
|
$3.93B — | $534.08K — | $39 — | $40.42 — | $3.93B — | 10.47 | $3.74 — | |
| Brighthouse Financial, Inc. BHFAP | $18.94 — |
+1.83
|
$3.14B — | $33.29K — | $18.75 — | $19 — | $3.14B — | 1.50 | $12.61 — | |
| Brighthouse Financial BHF | $52.23 — |
+0.79
|
$3.03B — | $1.42M — | $51.5 — | $54.8 — | $3.03B — | 11.18 | $4.67 — | |
| Genworth Financial GNW | $6.63 — |
+0.76
|
$2.76B — | $4.86M — | $6.59 — | $6.81 — | $2.76B — | 9.33 | $0.71 — | |
| Citizens CIA | $4.52 — |
+1.8
|
$225.58M — | $50.97K — | $4.45 — | $4.69 — | $225.58M — | 15.58 | $0.29 — | |
| Atlantic American AAME | $1.54 — |
+6.21
|
$31.42M — | $5.71K — | $1.38 — | $1.56 — | $31.42M — | 0 | -$0.23 — | |
| Brighthouse Financial BHFAO | $19.25 — |
+1.42
|
$0 — | $58.86K — | $19.06 — | $19.4 — | $0 — | 1.52 | $12.61 — | |
| MetLife, Inc. MET-PF | $19.75 — |
+0.69
|
$0 — | $45.54K — | $19.69 — | $20.04 — | $0 — | 2.52 | $7.81 — | |
| Brighthouse Financial BHFAM | $13.95 — |
+0.72
|
$0 — | $23.22K — | $13.89 — | $14.25 — | $0 — | 1.10 | $12.61 — | |
| Brighthouse Financial BHFAN | $15.49 — |
+1.44
|
$0 — | $55.58K — | $15.43 — | $15.6 — | $0 — | 1.22 | $12.61 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$36.79B — | $120 — | $3.65 — | $3.65 — | $36.79B — | 5.79 | $0.63 — | |
| Prudential plc PUKPF | $9.45 — |
0
|
$27.03B — | $4.1K — | $7.46 — | $7.46 — | $27.03B — | 11.25 | $0.84 — | |
| Dai-ichi Life DCNSF | $6 — |
0
|
$23.25B — | $580 — | $25.17 — | $25.48 — | $23.25B — | 2.09 | $2.87 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$17.84B — | $100 — | $3.7 — | $3.7 — | $17.84B — | 3.24 | $1.14 — | |
| T&D TDHOF | $20.66 — |
0
|
$10.58B — | $8.6K — | $16.57 — | $16.57 — | $10.58B — | 10.07 | $2.05 — | |
| Phoenix PNXGF | $6.64 — |
0
|
$7.64B — | $100 — | $6.64 — | $6.64 — | $7.64B — | 0 | -$1.48 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| E-L Financial ELFIF | $930 — |
+2.2
|
$3.22B — | $4 — | $930 — | $930 — | $3.22B — | 2.98 | $311.5 — | |
| Challenger CFIGF | $3.05 — |
0
|
$3.05B — | $6.53K — | $3.84 — | $3.84 — | $3.05B — | 23.46 | $0.13 — | |
| Old Mutual ODMUF | $0.65 — |
0
|
$2.83B — | $2K — | $0.7199 — | $0.75 — | $2.83B — | 7.22 | $0.09 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $5.67 — |
0
|
$768.49M — | $600 — | $5.51 — | $5.67 — | $768.49M — | 8.33 | $0.68 — | |
| Kansas City Life Insurance Company KCLI | $31 — |
0
|
$300.19M — | $300 — | $31.12 — | $31.12 — | $300.19M — | 0 | -$0.51 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $2.9K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $35 — |
0
|
$110.51M — | $105 — | $35 — | $35 — | $110.51M — | 2.24 | $15.57 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.53 — |
0
|
$82.21M — | $8.48K — | $0.5699 — | $0.5699 — | $82.21M — | 10.59 | $0.05 — | |
| Federal Life FLFG | $7 — |
0
|
$25.53M — | $300 — | $8.9 — | $9 — | $25.53M — | 0 | -$0.75 — | |
| Life Insurance Company Of Alabama LINS | $25 — |
0
|
$3.24M — | $200 — | $79 — | $79.5 — | $3.24M — | 5.07 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $8 — |
0
|
$2M — | $800 — | $10 — | $11 — | $2M — | 1.62 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $0 — | $0 — | $0 — | $43.68K — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $13.75 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.81 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}