결과 페이지 7 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2281)
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
금융 (2281)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carlyle Secured Lending
CGBD
US
|
$10.96 — |
-0.18
|
$761.69M — | $473.71K — | $10.93 — | $11.20 — | $761.69M — | 15.65 | $0.70 — | ||
|
SmartFinancial
SMBK
US
|
$44.45 — |
-2.22
|
$760.03M — | $86.37K — | $44.42 — | $46.05 — | $760.03M — | 14.24 | $3.12 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.12 — |
+0.93
|
$755.12M — | $202.96K — | $14.05 — | $14.27 — | $755.12M — | 8.50 | $1.66 — | ||
|
Alerus Financial
ALRS
US
|
$29.91 — |
-1.29
|
$751.60M — | $117.62K — | $29.85 — | $30.49 — | $751.60M — | 28.48 | $1.05 — | ||
Navient
NAVI
US
|
$7.97 — |
0
|
$749.10M — | $936.05K — | $7.83 — | $8.18 — | $749.10M — | 0 | -$0.62 — | ||
Shore Bancshares
SHBI
US
|
$22.32 — |
-2.15
|
$746.74M — | $236.10K — | $22.23 — | $23.04 — | $746.74M — | 11.87 | $1.88 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.35 — |
-1.45
|
$740.16M — | $33.76K — | $37.35 — | $38.25 — | $740.16M — | 10.58 | $3.53 — | ||
New Mountain Finance
NMFC
US
|
$7.78 — |
-2.14
|
$734.84M — | $980.43K — | $7.75 — | $8.02 — | $734.84M — | 0 | -$0.56 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.47 — |
+1.81
|
$733.46M — | $42.65K — | $26.21 — | $26.58 — | $733.46M — | 6.40 | $4.13 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$37.15 — |
-1.98
|
$731.35M — | $174.27K — | $37.05 — | $38.47 — | $731.35M — | 9.67 | $3.84 — | ||
Green Dot
GDOT
US
|
$12.82 — |
-2.06
|
$726.64M — | $298.50K — | $12.81 — | $13.10 — | $726.64M — | 0 | -$1.30 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.91 — |
+0.14
|
$725.16M — | $279.06K — | $10.87 — | $10.97 — | $725.16M — | 28.71 | $0.38 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.36 — |
+1.75
|
$724.72M — | $79.04K — | $24.92 — | $25.56 — | $724.72M — | 5.10 | $4.97 — | ||
|
Independent Bank
IBCP
US
|
$34.61 — |
-2.45
|
$713.18M — | $144.23K — | $34.51 — | $35.68 — | $713.18M — | 10.61 | $3.26 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.47 — |
+0.19
|
$711.57M — | $301.57K — | $12.46 — | $12.53 — | $711.57M — | 11.76 | $1.06 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.78 — |
-0.01
|
$706.56M — | $722.70K — | $4.78 — | $4.83 — | $706.56M — | 17.07 | $0.28 — | ||
|
Fidus Inv
FDUS
US
|
$18.61 — |
-1.12
|
$706.33M — | $638.16K — | $18.50 — | $19.09 — | $706.33M — | 8.23 | $2.26 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$22.00 — |
+1.03
|
$705.80M — | $26.28K — | $21.82 — | $22.23 — | $705.80M — | 4.95 | $4.44 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.65 — |
0
|
$704.01M — | $425.41K — | $4.57 — | $4.72 — | $704.01M — | 38.75 | $0.12 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.47 — |
+1.58
|
$699.26M — | $295.80K — | $13.34 — | $13.50 — | $699.26M — | 9.76 | $1.38 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.39 — |
+0.27
|
$696.19M — | $52.79K — | $28.25 — | $29.00 — | $696.19M — | 6.30 | $4.50 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.59 — |
0
|
$695.66M — | $141.08K — | $12.59 — | $12.70 — | $695.66M — | 11.24 | $1.12 — | ||
Adams Natural Resources Fund
PEO
US
|
$25.16 — |
-2.63
|
$691.79M — | $113.07K — | $24.94 — | $25.35 — | $691.79M — | 12.39 | $2.03 — | ||
Noah
NOAH
US
|
$10.52 — |
+1.94
|
$690.18M — | $89.76K — | $10.39 — | $10.55 — | $690.18M — | 9.30 | $1.13 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.41 — |
+0.53
|
$688.97M — | $383.84K — | $11.28 — | $11.50 — | $688.97M — | 22.82 | $0.50 — | ||
|
Community West Bancshares
CWBC
US
|
$25.36 — |
-1.51
|
$688.12M — | $429.82K — | $25.16 — | $25.99 — | $688.12M — | 11.90 | $2.13 — | ||
|
Velocity Financial
VEL
US
|
$17.52 — |
-0.23
|
$687.75M — | $45.58K — | $17.45 — | $17.86 — | $687.75M — | 6.23 | $2.81 — | ||
SLR Inv
SLRC
US
|
$12.54 — |
-1.34
|
$684.12M — | $389.59K — | $12.50 — | $12.77 — | $684.12M — | 7.64 | $1.64 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.99 — |
+0.72
|
$679.07M — | $165.38K — | $13.92 — | $14.01 — | $679.07M — | 24.12 | $0.58 — | ||
|
Heritage Insurance
HRTG
US
|
$22.30 — |
-0.67
|
$675.10M — | $263.39K — | $22.12 — | $22.72 — | $675.10M — | 3.42 | $6.52 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.84 — |
+0.44
|
$674.42M — | $465.33K — | $6.81 — | $6.89 — | $674.42M — | 13.15 | $0.52 — | ||
Washington Trust Bancorp
WASH
US
|
$35.18 — |
-1.92
|
$670.73M — | $154.57K — | $35.11 — | $36.47 — | $670.73M — | 12.83 | $2.74 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.02 — |
+1.46
|
$668.31M — | $76.47K — | $11.95 — | $12.05 — | $668.31M — | 6.56 | $1.83 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.29 — |
+0.57
|
$663.74M — | $406.39K — | $5.26 — | $5.31 — | $663.74M — | 16.03 | $0.33 — | ||
|
Tiptree
TIPT
US
|
$17.66 — |
-0.34
|
$663.49M — | $182.39K — | $17.57 — | $17.83 — | $663.49M — | 0 | -$0.99 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.40 — |
-0.23
|
$662.70M — | $185.55K — | $12.36 — | $12.47 — | $662.70M — | 28.83 | $0.43 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.75 — |
+0.65
|
$657.55M — | $225.58K — | $9.72 — | $9.77 — | $657.55M — | 34.82 | $0.28 — | ||
|
Carter Bankshares
CARE
US
|
$29.58 — |
-0.99
|
$657.33M — | $320.71K — | $29.42 — | $30.29 — | $657.33M — | 6.07 | $4.87 — | ||
Hippo
HIPO
US
|
$25.24 — |
-1.17
|
$657.15M — | $62.17K — | $25.15 — | $26.00 — | $657.15M — | 5.73 | $4.40 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.34 — |
+0.28
|
$656.30M — | $36.53K — | $12.34 — | $12.41 — | $656.30M — | 26.82 | $0.46 — | ||
Vinci Compass Investments
VINP
US
|
$10.01 — |
+2.67
|
$655.82M — | $146.52K — | $9.86 — | $10.18 — | $655.82M — | 12.67 | $0.79 — | ||
|
Third Coast Bancshares
TCBX
US
|
$39.36 — |
-1.8
|
$653.06M — | $92.31K — | $39.27 — | $40.67 — | $653.06M — | 10.11 | $3.89 — | ||
American Business Bank
AMBZ
US
|
$72.99 — |
+0.5
|
$649.62M — | $1.50K — | $72.84 — | $72.99 — | $649.62M — | 11.54 | $6.32 — | ||
Arrow Financial
AROW
US
|
$39.15 — |
-1.78
|
$647.11M — | $80.76K — | $39.09 — | $40.28 — | $647.11M — | 12.66 | $3.09 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$8.95 — |
+0.16
|
$646.41M — | $241.01K — | $8.95 — | $8.99 — | $646.41M — | 12.60 | $0.71 — | ||
Donegal
DGICA
US
|
$17.34 — |
-1.53
|
$642.44M — | $73.30K — | $17.24 — | $17.65 — | $642.44M — | 9.74 | $1.78 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.95 — |
+1.17
|
$636.95M — | $77.87K — | $12.81 — | $12.97 — | $636.95M — | 9.18 | $1.41 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$288.94 — |
-1.75
|
$634.87M — | $27.11K — | $287.43 — | $300.99 — | $634.87M — | 12.66 | $22.81 — | ||
|
California BanCorp
BCAL
US
|
$19.51 — |
-1.32
|
$627.54M — | $151.76K — | $19.48 — | $19.96 — | $627.54M — | 10.66 | $1.83 — | ||
|
OTC Markets
OTCM
US
|
$52.00 — |
+1.33
|
$626.24M — | $3.52K — | $51.63 — | $52.87 — | $626.24M — | 19.33 | $2.69 — | ||
|
VersaBank
VBNK
US
|
$19.44 — |
-3.76
|
$625.88M — | $116.14K — | $18.82 — | $20.36 — | $625.88M — | 29.01 | $0.67 — | ||
|
Peoples Financial Services
PFIS
US
|
$62.42 — |
-1.73
|
$624.88M — | $137.51K — | $62.03 — | $64.91 — | $624.88M — | 10.65 | $5.86 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.61 — |
+0.38
|
$616.76M — | $171.64K — | $10.55 — | $10.68 — | $616.76M — | 6.09 | $1.74 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.75 — |
+0.6
|
$612.66M — | $199.75K — | $11.71 — | $11.78 — | $612.66M — | 37.90 | $0.31 — | ||
Midland States Bancorp
MSBI
US
|
$29.49 — |
-2.22
|
$611.32M — | $124.65K — | $29.38 — | $30.34 — | $611.32M — | 24.57 | $1.20 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.71 — |
+1.13
|
$611.06M — | $235.96K — | $9.66 — | $9.71 — | $611.06M — | 14.07 | $0.69 — | ||
|
Gladstone Inv
GAIN
US
|
$15.32 — |
-0.33
|
$610.07M — | $230.63K — | $15.28 — | $15.60 — | $610.07M — | 3.21 | $4.77 — | ||
Bar Harbor Bankshares
BHB
US
|
$36.39 — |
-1.57
|
$609.25M — | $78.50K — | $36.22 — | $37.11 — | $609.25M — | 14.79 | $2.46 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.76 — |
+0.73
|
$603.68M — | $42.08K — | $20.58 — | $20.88 — | $603.68M — | 9.39 | $2.21 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.40 — |
-2.57
|
$601.40M — | $315.71K — | $14.38 — | $14.81 — | $601.40M — | 110.76 | $0.13 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.51 — |
+0.35
|
$599.01M — | $114.08K — | $14.46 — | $14.58 — | $599.01M — | 16.48 | $0.88 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.72 — |
+0.08
|
$593.77M — | $173.01K — | $10.68 — | $10.80 — | $593.77M — | 536.00 | $0.02 — | ||
|
Red River Bancshares
RRBI
US
|
$89.80 — |
-3.13
|
$591.31M — | $96.12K — | $89.75 — | $93.30 — | $591.31M — | 13.46 | $6.67 — | ||
PRA
PRAA
US
|
$15.50 — |
-1.21
|
$591.18M — | $549.41K — | $15.36 — | $15.89 — | $591.18M — | 0 | -$7.15 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.55 — |
+0.14
|
$590.92M — | $101.07K — | $12.51 — | $12.58 — | $590.92M — | 31.37 | $0.40 — | ||
AMERISAFE
AMSF
US
|
$31.00 — |
-1.68
|
$579.82M — | $179.45K — | $30.88 — | $32.48 — | $579.82M — | 12.75 | $2.43 — | ||
|
ACNB
ACNB
US
|
$56.48 — |
-1.77
|
$576.78M — | $41.54K — | $56.22 — | $57.85 — | $576.78M — | 11.41 | $4.95 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.05 — |
-0.59
|
$569.42M — | $135.70K — | $9.83 — | $10.10 — | $569.42M — | 111.66 | $0.09 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.82 — |
+0.76
|
$565.99M — | $100.43K — | $12.74 — | $12.92 — | $565.99M — | 4.76 | $2.69 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.39 — |
+1.02
|
$564.66M — | $123.54K — | $8.31 — | $8.40 — | $564.66M — | 11.33 | $0.74 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.30 — |
-0.16
|
$564.48M — | $174.12K — | $6.30 — | $6.36 — | $564.48M — | 11.66 | $0.54 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.82 — |
+1.38
|
$563.28M — | $144.07K — | $8.78 — | $8.90 — | $563.28M — | 6.04 | $1.46 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.30 — |
+0.29
|
$562.57M — | $43.79K — | $10.27 — | $10.38 — | $562.57M — | 257.50 | $0.04 — | ||
|
The Taiwan Fund
TWN
US
|
$97.29 — |
+2.64
|
$558.64M — | $13.32K — | $96.82 — | $99.46 — | $558.64M — | 2.50 | $38.86 — | ||
|
Northrim BanCorp
NRIM
US
|
$25.11 — |
-2.67
|
$558.57M — | $131.73K — | $25.02 — | $26.02 — | $558.57M — | 8.71 | $2.88 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.26 — |
+1.13
|
$556.42M — | $300.31K — | $10.15 — | $10.29 — | $556.42M — | 33.09 | $0.31 — | ||
Unity Bancorp
UNTY
US
|
$55.38 — |
-2.21
|
$556.07M — | $42.46K — | $55.18 — | $57.82 — | $556.07M — | 9.32 | $5.94 — | ||
Southern First Bancshares
SFST
US
|
$58.78 — |
-3.13
|
$555.77M — | $151.81K — | $58.46 — | $60.84 — | $555.77M — | 13.79 | $4.26 — | ||
|
Civista Bancshares
CIVB
US
|
$26.49 — |
-2.65
|
$550.55M — | $69.21K — | $26.43 — | $27.48 — | $550.55M — | 9.81 | $2.70 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.81 — |
+0.44
|
$542.84M — | $155.97K — | $9.80 — | $9.83 — | $542.84M — | 32.70 | $0.30 — | ||
Bridgewater Bancshares
BWB
US
|
$19.43 — |
-2.85
|
$541.77M — | $204.50K — | $19.36 — | $20.11 — | $541.77M — | 11.03 | $1.76 — | ||
Capital Bancorp
CBNK
US
|
$33.24 — |
-2.44
|
$541.41M — | $66.98K — | $33.09 — | $34.38 — | $541.41M — | 10.01 | $3.32 — | ||
|
Kearny Financial
KRNY
US
|
$8.58 — |
-2.39
|
$539.96M — | $354.77K — | $8.56 — | $8.89 — | $539.96M — | 15.05 | $0.57 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.69 — |
+0.05
|
$538.29M — | $50.83K — | $10.67 — | $10.79 — | $538.29M — | 34.48 | $0.31 — | ||
|
Crawford & Company
CRD-A
US
|
$11.02 — |
-1.08
|
$537.13M — | $40.79K — | $10.87 — | $11.49 — | $537.13M — | 30.61 | $0.36 — | ||
Greenlight Capital Re
GLRE
US
|
$16.06 — |
-0.31
|
$532.65M — | $142.03K — | $15.99 — | $16.32 — | $532.65M — | 6.80 | $2.36 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.03 — |
+0.53
|
$530.42M — | $99.02K — | $9.99 — | $10.05 — | $530.42M — | 29.49 | $0.34 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.81 — |
+0.74
|
$526.47M — | $214.45K — | $5.81 — | $5.84 — | $526.47M — | 6.45 | $0.90 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.37 — |
+0.07
|
$524.34M — | $49.00K — | $14.30 — | $14.43 — | $524.34M — | 6.24 | $2.30 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.42 — |
-0.63
|
$522.39M — | $39.96K — | $40.38 — | $40.78 — | $522.39M — | 6.92 | $5.84 — | ||
Home Bancorp
HBCP
US
|
$66.56 — |
-2.23
|
$522.01M — | $43.40K — | $66.35 — | $68.60 — | $522.01M — | 11.18 | $5.95 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$17.16 — |
+1.24
|
$521.80M — | $91.21K — | $17.03 — | $17.25 — | $521.80M — | 2.58 | $6.64 — | ||
|
Sierra Bancorp
BSRR
US
|
$39.82 — |
-2.11
|
$520.81M — | $49.47K — | $39.80 — | $41.04 — | $520.81M — | 11.85 | $3.36 — | ||
LendingTree
TREE
US
|
$37.17 — |
+1.7
|
$518.63M — | $203.58K — | $36.99 — | $38.67 — | $518.63M — | 2.87 | $12.92 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.47 — |
+0.12
|
$518.23M — | $271.37K — | $8.45 — | $8.52 — | $518.23M — | 11.92 | $0.71 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.60 — |
+0.02
|
$514.20M — | $74.08K — | $10.58 — | $10.64 — | $514.20M — | 40.76 | $0.26 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.83 — |
+1.23
|
$505.25M — | $22.47K — | $30.40 — | $30.98 — | $505.25M — | 5.73 | $5.38 — | ||
Eagle Point Credit Company
ECC
US
|
$3.82 — |
0
|
$505.04M — | $928.40K — | $3.79 — | $3.90 — | $505.04M — | 0 | -$1.05 — | ||
|
Greene County Bancorp
GCBC
US
|
$29.66 — |
-1.71
|
$504.89M — | $31.53K — | $26.94 — | $30.43 — | $504.89M — | 12.94 | $2.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||