결과 페이지 7 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HIVE Digital Technologies Ltd. HIVE | $4.12 — |
-10.81
|
$981.91M — | $15.40M — | $4.06 — | $4.76 — | $981.91M — | 12.48 | $0.33 — | |
| loanDepot LDI | $2.85 — |
-2.56
|
$981.44M — | $2.88M — | $2.79 — | $3.04 — | $981.44M — | 0 | -$0.36 — | |
| Universal Insurance UVE | $34.87 — |
-0.31
|
$978.06M — | $69.79K — | $34.82 — | $35.84 — | $978.06M — | 8.22 | $4.24 — | |
| Old Second Bancorp OSBC | $18.52 — |
+0.48
|
$975.38M — | $158.93K — | $18.44 — | $18.70 — | $975.38M — | 12.51 | $1.48 — | |
| ASA Gold and Precious Metals ASA | $50.27 — |
+5.01
|
$948.71M — | $56.91K — | $48.10 — | $50.39 — | $948.71M — | 3.60 | $13.93 — | |
| United Fire UFCS | $37.17 — |
+1.47
|
$948.29M — | $49.36K — | $36.48 — | $37.33 — | $948.29M — | 8.76 | $4.24 — | |
| Burke & Herbert Financial Services Corp. BHRB | $63.03 — |
+0.86
|
$947.17M — | $8.86K — | $62.66 — | $63.04 — | $947.17M — | 8.71 | $7.23 — | |
| Barings BDC BBDC | $8.97 — |
+0.56
|
$943.29M — | $161.83K — | $8.91 — | $8.99 — | $943.29M — | 9.34 | $0.96 — | |
| Tortoise Energy Infrastructure TYG | $44.27 — |
+2.07
|
$935.17M — | $140.75K — | $43.48 — | $44.28 — | $935.17M — | 5.48 | $8.07 — | |
| PennantPark Floating Rate Capital PFLT | $9.43 — |
+1.24
|
$935.13M — | $460.08K — | $9.33 — | $9.45 — | $935.13M — | 11.49 | $0.82 — | |
| AllianceBernstein Global High Income Fund AWF | $10.82 — |
-0.28
|
$933.01M — | $104.98K — | $10.81 — | $10.88 — | $933.01M — | 13.52 | $0.80 — | |
| Heritage Insurance HRTG | $29.99 — |
+1.54
|
$926.88M — | $210.19K — | $29.69 — | $30.75 — | $926.88M — | 6.20 | $4.83 — | |
| Calamos Convertible and High Income Fund CHY | $11.66 — |
-0.3
|
$924.26M — | $138.25K — | $11.60 — | $11.76 — | $924.26M — | 15.74 | $0.74 — | |
| Bain Capital Specialty Finance BCSF | $13.99 — |
+1.89
|
$907.50M — | $127.06K — | $13.76 — | $14.01 — | $907.50M — | 9.71 | $1.44 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.31 — |
-0.67
|
$899.40M — | $298.46K — | $10.28 — | $10.39 — | $899.40M — | 0 | -$0.88 — | |
| First Mid Bancshares FMBH | $37.41 — |
+0.52
|
$897.86M — | $15.29K — | $37.23 — | $37.78 — | $897.86M — | 10.24 | $3.65 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $25.11 — |
+0.08
|
$889.69M — | $14.72K — | $25.07 — | $25.14 — | $889.69M — | 5.48 | $4.58 — | |
| Carlyle Secured Lending CGBD | $12.20 — |
+1.16
|
$889.42M — | $276.81K — | $12.10 — | $12.24 — | $889.42M — | 10.51 | $1.16 — | |
| Employers EIG | $39.38 — |
+1.57
|
$884.73M — | $69.36K — | $38.70 — | $39.41 — | $884.73M — | 15.38 | $2.56 — | |
| Univest Financial UVSP | $30.89 — |
+0.9
|
$879.47M — | $34.03K — | $30.76 — | $31.15 — | $879.47M — | 10.36 | $2.98 — | |
| Southside Bancshares SBSI | $28.88 — |
+0.64
|
$868.16M — | $27.84K — | $28.72 — | $28.99 — | $868.16M — | 12.55 | $2.30 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.14 — |
-0.49
|
$867.10M — | $69.94K — | $11.11 — | $11.26 — | $867.10M — | 15.68 | $0.71 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.89 — |
+0.02
|
$864.50M — | $114.45K — | $12.88 — | $12.95 — | $864.50M — | 8.31 | $1.55 — | |
| Hippo HIPO | $33.95 — |
+0.92
|
$860.13M — | $106.70K — | $33.75 — | $34.93 — | $860.13M — | 9.00 | $3.77 — | |
| OppFi OPFI | $9.88 — |
+0.41
|
$853.26M — | $261.63K — | $9.72 — | $9.94 — | $853.26M — | 141.14 | $0.07 — | |
| SLR Inv SLRC | $15.62 — |
+0.58
|
$852.14M — | $128.77K — | $15.50 — | $15.68 — | $852.14M — | 9.40 | $1.66 — | |
| Esquire Financial ESQ | $98.90 — |
+0.77
|
$847.13M — | $51.23K — | $98.00 — | $99.70 — | $847.13M — | 17.41 | $5.68 — | |
| Canaccord Genuity CCORF | $8.45 — |
0
|
$845.06M — | $2.00K — | $8.45 — | $8.45 — | $845.06M — | 0 | -$0.46 — | |
| PIMCO High Income Fund PHK | $4.86 — |
-0.1
|
$844.95M — | $372.85K — | $4.85 — | $4.89 — | $844.95M — | 7.83 | $0.62 — | |
| Amalgamated Financial AMAL | $28.13 — |
-1.02
|
$842.11M — | $46.80K — | $28.06 — | $28.82 — | $842.11M — | 8.47 | $3.32 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.45 — |
+0.08
|
$835.20M — | $22.53K — | $20.38 — | $20.60 — | $835.20M — | 13.27 | $1.54 — | |
| Capitol Federal Financial CFFN | $6.43 — |
+0.86
|
$832.42M — | $274.86K — | $6.37 — | $6.46 — | $832.42M — | 12.35 | $0.52 — | |
| BlackRock MuniYield Quality Fund MQY | $11.57 — |
0
|
$831.11M — | $69.26K — | $11.54 — | $11.59 — | $831.11M — | 0 | -$0.74 — | |
| Horizon Bancorp HBNC | $16.20 — |
-0.09
|
$829.47M — | $34.58K — | $16.18 — | $16.44 — | $829.47M — | 0 | -$4.19 — | |
| MidWestOne Financial MOFG | $39.38 — |
+0.38
|
$812.52M — | $50.39K — | $39.27 — | $39.81 — | $812.52M — | 11.75 | $3.35 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.86 — |
+0.12
|
$812.26M — | $28.20K — | $16.84 — | $16.95 — | $812.26M — | 10.15 | $1.66 — | |
| Hanmi Financial HAFC | $27.11 — |
+0.74
|
$812.09M — | $51.45K — | $26.91 — | $27.30 — | $812.09M — | 11.29 | $2.40 — | |
| Equity Bancshares EQBK | $42.14 — |
-0.28
|
$803.88M — | $11.36K — | $41.86 — | $42.86 — | $803.88M — | 38.66 | $1.09 — | |
| Qudian QD | $4.84 — |
+3.53
|
$798.39M — | $122.37K — | $4.67 — | $4.86 — | $798.39M — | 20.14 | $0.24 — | |
| Central Pacific Financial CPF | $29.72 — |
+0.37
|
$796.70M — | $36.62K — | $29.65 — | $30.07 — | $796.70M — | 12.23 | $2.43 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $43.05 — |
+0.25
|
$792.49M — | $27.89K — | $43.04 — | $43.79 — | $792.49M — | 4.89 | $8.79 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $10.32 — |
+0.1
|
$786.77M — | $107.16K — | $10.24 — | $10.33 — | $786.77M — | 19.11 | $0.54 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.03 — |
+1.14
|
$784.43M — | $453.75K — | $4.94 — | $5.04 — | $784.43M — | 5.71 | $0.88 — | |
| AMERISAFE AMSF | $41.28 — |
+0.52
|
$781.10M — | $28.76K — | $40.87 — | $41.44 — | $781.10M — | 15.87 | $2.60 — | |
| Atlanticus ATLC | $51.50 — |
-0.37
|
$779.79M — | $43.94K — | $50.77 — | $52.20 — | $779.79M — | 9.05 | $5.69 — | |
| Eagle Point Credit Company ECC | $5.95 — |
-1.08
|
$777.80M — | $820.31K — | $5.95 — | $6.00 — | $777.80M — | 31.28 | $0.19 — | |
| Vinci Compass Investments VINP | $12.19 — |
+0.66
|
$770.95M — | $19.25K — | $12.18 — | $12.31 — | $770.95M — | 24.37 | $0.50 — | |
| Heritage Financial HFWA | $22.52 — |
+0.29
|
$764.54M — | $41.21K — | $22.48 — | $22.72 — | $764.54M — | 13.64 | $1.65 — | |
| Mercurity Fintech Holding MFH | $10.98 — |
-0.72
|
$758.47M — | $50.59K — | $10.82 — | $11.60 — | $758.47M — | 0 | -$0.08 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.12 — |
+0.39
|
$756.81M — | $360.76K — | $5.10 — | $5.12 — | $756.81M — | 12.79 | $0.40 — | |
| HBT Financial HBT | $24.00 — |
+0.28
|
$754.27M — | $2.81K — | $24.00 — | $24.09 — | $754.27M — | 9.67 | $2.48 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.20 — |
+1.17
|
$753.10M — | $66.57K — | $18.08 — | $18.26 — | $753.10M — | 140.00 | $0.13 — | |
| Amerant Bancorp AMTB | $17.95 — |
+0.67
|
$753.05M — | $87.81K — | $17.87 — | $18.17 — | $753.05M — | 10.43 | $1.72 — | |
| Noah NOAH | $11.21 — |
-1.15
|
$748.91M — | $21.55K — | $11.21 — | $11.36 — | $748.91M — | 9.83 | $1.14 — | |
| Mercantile Bank MBWM | $45.97 — |
+0.72
|
$747.18M — | $15.81K — | $45.59 — | $45.90 — | $747.18M — | 8.72 | $5.27 — | |
| Business First Bancshares BFST | $25.21 — |
-0.44
|
$746.53M — | $29.44K — | $25.17 — | $25.50 — | $746.53M — | 9.73 | $2.59 — | |
| Five Star Bancorp FSBC | $34.93 — |
+0.9
|
$746.36M — | $24.39K — | $34.71 — | $35.35 — | $746.36M — | 12.93 | $2.70 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.52 — |
+0.18
|
$745.59M — | $64.75K — | $14.49 — | $14.59 — | $745.59M — | 69.12 | $0.21 — | |
| TrustCo Bank Corp NY TRST | $40.30 — |
+0.47
|
$742.49M — | $42.98K — | $40.07 — | $40.40 — | $742.49M — | 13.38 | $3.01 — | |
| CNB Financial CCNE | $25.11 — |
-0.16
|
$740.15M — | $15.07K — | $24.92 — | $25.50 — | $740.15M — | 13.07 | $1.92 — | |
| Northeast Bank NBN | $86.39 — |
+0.92
|
$739.75M — | $16.32K — | $85.86 — | $87.21 — | $739.75M — | 8.11 | $10.64 — | |
| CBRE Global Real Estate Income Fund IGR | $4.90 — |
-0.09
|
$739.73M — | $181.26K — | $4.86 — | $4.91 — | $739.73M — | 13.98 | $0.35 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.08 — |
-0.27
|
$736.46M — | $57.63K — | $11.07 — | $11.12 — | $736.46M — | 0 | -$0.60 — | |
| Oppenheimer OPY | $69.84 — |
+0.4
|
$734.76M — | $14.73K — | $68.91 — | $70.21 — | $734.76M — | 9.37 | $7.45 — | |
| Brookfield Real Assets Income Fund RA | $13.25 — |
-0.15
|
$732.12M — | $76.68K — | $13.24 — | $13.29 — | $732.12M — | 9.46 | $1.40 — | |
| Metropolitan Bank Holding MCB | $70.09 — |
+0.5
|
$721.79M — | $21.35K — | $69.70 — | $70.61 — | $721.79M — | 12.12 | $5.78 — | |
| Velocity Financial VEL | $18.55 — |
-0.27
|
$721.60M — | $7.32K — | $18.47 — | $18.67 — | $721.60M — | 7.63 | $2.43 — | |
| Fidus Inv FDUS | $19.80 — |
+0.51
|
$721.26M — | $184.24K — | $19.69 — | $19.85 — | $721.26M — | 8.46 | $2.34 — | |
| Tiptree TIPT | $19.04 — |
+1.17
|
$720.16M — | $61.20K — | $18.80 — | $19.23 — | $720.16M — | 16.55 | $1.15 — | |
| LendingTree TREE | $52.56 — |
+0.9
|
$718.53M — | $88.53K — | $52.10 — | $53.56 — | $718.53M — | 49.58 | $1.06 — | |
| PIMCO Income Strategy Fund II PFN | $7.57 — |
+0.1
|
$713.40M — | $169.25K — | $7.56 — | $7.58 — | $713.40M — | 0 | $0.00 — | |
| Virtus Equity & Convertible Income Fund NIE | $25.68 — |
-0.38
|
$711.60M — | $24.24K — | $25.66 — | $25.82 — | $711.60M — | 6.74 | $3.81 — | |
| BlackRock Core Bond Trust BHK | $9.73 — |
+0.41
|
$702.74M — | $153.20K — | $9.69 — | $9.74 — | $702.74M — | 16.77 | $0.58 — | |
| Donegal DGICA | $19.71 — |
-0.1
|
$701.72M — | $33.08K — | $19.43 — | $19.80 — | $701.72M — | 8.07 | $2.44 — | |
| LexinFintech LX | $4.17 — |
-1.77
|
$700.82M — | $641.96K — | $4.16 — | $4.25 — | $700.82M — | 3.25 | $1.28 — | |
| Capital City Bank CCBG | $40.92 — |
+0.05
|
$698.46M — | $6.45K — | $40.89 — | $41.23 — | $698.46M — | 11.46 | $3.57 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.48 — |
-0.48
|
$688.02M — | $263.29K — | $5.48 — | $5.52 — | $688.02M — | 16.12 | $0.34 — | |
| World Acceptance WRLD | $136.16 — |
+0.91
|
$685.98M — | $67.56K — | $135.18 — | $137.94 — | $685.98M — | 13.07 | $10.41 — | |
| First Financial THFF | $57.65 — |
+1.87
|
$683.19M — | $12.58K — | $56.40 — | $57.70 — | $683.19M — | 9.23 | $6.24 — | |
| Mid Penn Bancorp MPB | $29.40 — |
+0.05
|
$677.51M — | $13.55K — | $29.40 — | $29.68 — | $677.51M — | 12.14 | $2.42 — | |
| John Hancock Financial Opportunities Fund BTO | $34.13 — |
+0.09
|
$675.78M — | $41.65K — | $33.87 — | $34.51 — | $675.78M — | 4.29 | $7.95 — | |
| Orrstown Financial Services ORRF | $34.55 — |
+0.8
|
$673.58M — | $23.81K — | $34.24 — | $34.94 — | $673.58M — | 8.79 | $3.93 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $38.45 — |
-0.42
|
$668.67M — | $31.45K — | $38.33 — | $39.10 — | $668.67M — | 15.75 | $2.44 — | |
| MetroCity Bankshares MCBS | $26.20 — |
-0.19
|
$667.59M — | $20.06K — | $26.02 — | $26.50 — | $667.59M — | 10.11 | $2.59 — | |
| Camden National CAC | $39.25 — |
+0.08
|
$664.20M — | $13.40K — | $38.59 — | $39.86 — | $664.20M — | 11.18 | $3.51 — | |
| Heritage Commerce Corp HTBK | $10.77 — |
+0.28
|
$660.02M — | $125.67K — | $10.73 — | $10.85 — | $660.02M — | 15.38 | $0.70 — | |
| Invesco Municipal Opportunity Trust VMO | $9.72 — |
-0.31
|
$655.52M — | $82.64K — | $9.70 — | $9.77 — | $655.52M — | 0 | -$0.58 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.89 — |
+0.05
|
$653.23M — | $36.20K — | $12.89 — | $12.93 — | $653.23M — | 0 | -$0.78 — | |
| Great Southern Bancorp GSBC | $58.04 — |
-0.15
|
$649.42M — | $14.60K — | $57.56 — | $58.68 — | $649.42M — | 9.65 | $6.01 — | |
| John Hancock Premium Dividend Fund PDT | $13.14 — |
+0.31
|
$646.29M — | $90.21K — | $13.12 — | $13.17 — | $646.29M — | 6.08 | $2.16 — | |
| Independent Bank IBCP | $31.18 — |
+0.26
|
$645.18M — | $16.23K — | $30.56 — | $31.38 — | $645.18M — | 9.59 | $3.25 — | |
| A-Mark Precious Metals AMRK | $26.16 — |
+0.58
|
$644.70M — | $104.04K — | $25.95 — | $26.50 — | $644.70M — | 87.20 | $0.30 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.55 — |
-0.22
|
$641.90M — | $63.84K — | $11.54 — | $11.61 — | $641.90M — | 9.78 | $1.18 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.74 — |
+0.23
|
$637.04M — | $6.47K — | $21.56 — | $21.77 — | $637.04M — | 1.95 | $11.11 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.95 — |
+0.34
|
$635.56M — | $30.30K — | $11.89 — | $11.95 — | $635.56M — | 0 | -$0.49 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.31 — |
-0.52
|
$632.04M — | $85.90K — | $15.28 — | $15.43 — | $632.04M — | 11.96 | $1.28 — | |
| AGF Management AGFMF | $9.86 — |
-1.5
|
$627.07M — | $100.00 — | $10.25 — | $10.25 — | $627.07M — | 8.28 | $1.19 — | |
| OTC Markets OTCM | $52.11 — |
-2.36
|
$626.19M — | $255.00 — | $52.11 — | $53.99 — | $626.19M — | 22.55 | $2.31 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.51 — |
+0.16
|
$622.90M — | $2.82K — | $25.50 — | $25.51 — | $622.90M — | 2.54 | $10.03 — | |
| Green Dot GDOT | $11.23 — |
-1.06
|
$622.39M — | $415.46K — | $11.20 — | $11.60 — | $622.39M — | 0 | -$0.85 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||