결과 페이지 7 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4034)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
금융 (4034)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OceanFirst Financial OCFC | $16.7 — |
+2.27
|
$975M — | $225.15K — | $16.35 — | $16.84 — | $975M — | 10.91 | $1.53 — | |
| Eagle Point Credit Company ECC | $7.99 — |
-1.96
|
$960.26M — | $2.28M — | $7.83 — | $8.05 — | $960.26M — | 9.29 | $0.86 — | |
| Brookline Bancorp BRKL | $10.76 — |
+1.51
|
$958.77M — | $875.23K — | $10.62 — | $10.81 — | $958.77M — | 13.12 | $0.82 — | |
| Encore Capital ECPG | $40.77 — |
+23.85
|
$955.98M — | $1.53M — | $38.01 — | $41.01 — | $955.98M — | 0 | -$5.83 — | |
| ConnectOne Bancorp CNOB | $24.16 — |
+3.03
|
$929.44M — | $195K — | $23.52 — | $24.36 — | $929.44M — | 13.13 | $1.84 — | |
| Amalgamated Financial AMAL | $30.38 — |
+3.65
|
$929.32M — | $138.36K — | $29.46 — | $30.56 — | $929.32M — | 9.04 | $3.36 — | |
| Community Trust Bancorp CTBI | $51.32 — |
+2.39
|
$928.98M — | $41.37K — | $50.39 — | $51.6 — | $928.98M — | 10.71 | $4.79 — | |
| Barings BDC BBDC | $8.7 — |
+1.05
|
$917.06M — | $376.36K — | $8.59 — | $8.72 — | $917.06M — | 8.36 | $1.04 — | |
| Trinity Capital TRIN | $14.12 — |
+2.1
|
$912.92M — | $516.08K — | $13.86 — | $14.2 — | $912.92M — | 6.72 | $2.1 — | |
| AllianceBernstein Global High Income Fund AWF | $10.58 — |
+0.09
|
$912.31M — | $169.7K — | $10.57 — | $10.62 — | $912.31M — | 6.04 | $1.75 — | |
| EZCORP EZPW | $14.8 — |
+0.95
|
$904.48M — | $954.16K — | $14.53 — | $14.86 — | $904.48M — | 12.43 | $1.19 — | |
| AMERISAFE AMSF | $47.41 — |
+2.15
|
$903.17M — | $112.48K — | $46.34 — | $47.9 — | $903.17M — | 19.11 | $2.48 — | |
| Tompkins Financial TMP | $62.48 — |
+1.74
|
$901.87M — | $32.09K — | $61.43 — | $62.78 — | $901.87M — | 12.10 | $5.16 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.27 — |
+0.36
|
$898.11M — | $243.49K — | $8.27 — | $8.32 — | $898.11M — | 8.18 | $1.01 — | |
| PennantPark Floating Rate Capital PFLT | $10.08 — |
+0.5
|
$886.6M — | $713.84K — | $10.03 — | $10.14 — | $886.6M — | 7.35 | $1.37 — | |
| Univest Financial UVSP | $30.66 — |
+1.93
|
$885.47M — | $90.52K — | $30.18 — | $30.87 — | $885.47M — | 11.52 | $2.66 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.33 — |
+0.48
|
$878.24M — | $503.34K — | $8.25 — | $8.37 — | $878.24M — | 4.31 | $1.93 — | |
| First Mid Bancshares FMBH | $36.61 — |
+2.12
|
$877.98M — | $49.07K — | $36.07 — | $36.82 — | $877.98M — | 10.86 | $3.37 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.05 — |
-0.2
|
$876.71M — | $256.82K — | $10.02 — | $10.09 — | $876.71M — | 11.96 | $0.84 — | |
| Southside Bancshares SBSI | $28.9 — |
+2.05
|
$873.18M — | $93.64K — | $28.5 — | $29.09 — | $873.18M — | 9.93 | $2.91 — | |
| Burke & Herbert Financial Services Corp. BHRB | $57.28 — |
+1.87
|
$858.21M — | $36.76K — | $56.38 — | $58 — | $858.21M — | 14.57 | $3.93 — | |
| SLR Inv SLRC | $15.62 — |
+1.1
|
$852.14M — | $139.6K — | $15.28 — | $15.7 — | $852.14M — | 8.87 | $1.76 — | |
| Atlanticus ATLC | $55.78 — |
+3.64
|
$843.01M — | $41.71K — | $54.25 — | $56.26 — | $843.01M — | 11.69 | $4.77 — | |
| Guild Holdings Company GHLD | $13.5 — |
+8
|
$835.53M — | $16.22K — | $13.03 — | $13.8 — | $835.53M — | 8.65 | $1.56 — | |
| Cornerstone Total Return Fund CRF | $6.85 — |
+2.09
|
$828.17M — | $894.94K — | $6.75 — | $6.86 — | $828.17M — | 4.82 | $1.42 — | |
| NerdWallet NRDS | $11.09 — |
+1.65
|
$826.34M — | $770.16K — | $10.81 — | $11.19 — | $826.34M — | 29.97 | $0.37 — | |
| PIMCO High Income Fund PHK | $4.81 — |
+0.84
|
$822.65M — | $754.96K — | $4.77 — | $4.82 — | $822.65M — | 7.75 | $0.62 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.18 — |
+0.56
|
$821.83M — | $45.86K — | $44.98 — | $45.96 — | $821.83M — | 2.25 | $20.07 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.97 — |
-0.78
|
$813.87M — | $57.77K — | $22.96 — | $23.26 — | $813.87M — | 3.11 | $7.37 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.68 — |
-0.78
|
$811.24M — | $415.41K — | $12.63 — | $12.89 — | $811.24M — | 9.32 | $1.36 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $19.26 — |
+0.47
|
$808.29M — | $70.13K — | $19.23 — | $19.41 — | $808.29M — | 6.73 | $2.86 — | |
| BlackRock MuniYield Quality Fund MQY | $11.22 — |
-0.36
|
$805.97M — | $131.37K — | $11.22 — | $11.33 — | $805.97M — | 59.05 | $0.19 — | |
| Tiptree TIPT | $21.45 — |
+1.32
|
$804.31M — | $119.66K — | $21.03 — | $21.79 — | $804.31M — | 17.72 | $1.21 — | |
| Heritage Financial HFWA | $23.56 — |
+2.52
|
$803.53M — | $201.68K — | $22.91 — | $23.74 — | $803.53M — | 15.91 | $1.48 — | |
| Calamos Convertible and High Income Fund CHY | $10.26 — |
+0.29
|
$799.92M — | $303.93K — | $10.24 — | $10.34 — | $799.92M — | 4.38 | $2.34 — | |
| Abrdn Healthcare Investors HQH | $15.26 — |
-1.1
|
$795.5M — | $212.21K — | $15.11 — | $15.47 — | $795.5M — | 4.32 | $3.53 — | |
| Heritage Insurance HRTG | $25.66 — |
+5.6
|
$795.29M — | $861.5K — | $24.09 — | $26 — | $795.29M — | 12.76 | $2.01 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.35 — |
+1.1
|
$789.01M — | $62.33K — | $19.21 — | $19.44 — | $789.01M — | 3.27 | $5.9 — | |
| MAC Copper MTAL | $9.55 — |
+3.69
|
$787.51M — | $266.42K — | $9.19 — | $9.61 — | $787.51M — | 0 | -$1.14 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.23 — |
+1.29
|
$780.68M — | $217.08K — | $10.1 — | $10.23 — | $780.68M — | 4.67 | $2.19 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.44 — |
-1.23
|
$762.61M — | $134.32K — | $18.44 — | $18.66 — | $762.61M — | 4.02 | $4.58 — | |
| Amerant Bancorp AMTB | $17.71 — |
+2.49
|
$757.15M — | $188.86K — | $17.36 — | $17.82 — | $757.15M — | 0 | -$0.48 — | |
| Old Second Bancorp OSBC | $16.76 — |
+2.44
|
$755.14M — | $206.46K — | $16.42 — | $16.84 — | $755.14M — | 9.15 | $1.83 — | |
| Esquire Financial ESQ | $89.26 — |
+2.21
|
$752.62M — | $63.94K — | $86.35 — | $90.91 — | $752.62M — | 16.93 | $5.27 — | |
| Associated Capital AC | $35.59 — |
+2.71
|
$752.5M — | $1.34K — | $35.59 — | $35.59 — | $752.5M — | 17.11 | $2.08 — | |
| HBT Financial HBT | $23.7 — |
+1.5
|
$746.44M — | $27.35K — | $22.82 — | $23.81 — | $746.44M — | 9.95 | $2.38 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.44 — |
+0.19
|
$743.87M — | $58.33K — | $15.41 — | $15.49 — | $743.87M — | 4.87 | $3.17 — | |
| Capitol Federal Financial CFFN | $5.7 — |
+0.53
|
$741.4M — | $1.43M — | $5.63 — | $5.75 — | $741.4M — | 13.90 | $0.41 — | |
| World Acceptance WRLD | $137.27 — |
+3.51
|
$735.72M — | $24.01K — | $132.88 — | $139.1 — | $735.72M — | 8.42 | $16.3 — | |
| MetroCity Bankshares MCBS | $28.66 — |
+1.72
|
$727.92M — | $33.67K — | $28.37 — | $28.96 — | $727.92M — | 11.10 | $2.58 — | |
| Northeast Bank NBN | $85.15 — |
+2.7
|
$725.93M — | $47.97K — | $83.2 — | $86.02 — | $725.93M — | 9.93 | $8.57 — | |
| Central Pacific Financial CPF | $26.8 — |
+1.59
|
$722.95M — | $93.53K — | $26.37 — | $27.06 — | $722.95M — | 12.52 | $2.14 — | |
| First Community Bankshares FCBC | $39.33 — |
+1.55
|
$718.92M — | $19.59K — | $38.75 — | $39.64 — | $718.92M — | 14.35 | $2.74 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.71 — |
+0.71
|
$716.44M — | $371.26K — | $5.67 — | $5.72 — | $716.44M — | 4.60 | $1.24 — | |
| Universal Insurance UVE | $25.43 — |
+0.47
|
$715.72M — | $153.72K — | $25.24 — | $25.65 — | $715.72M — | 11.00 | $2.31 — | |
| Mercantile Bank MBWM | $43.9 — |
+1.34
|
$712.73M — | $35.54K — | $43.21 — | $44.27 — | $712.73M — | 9.14 | $4.8 — | |
| CBRE Global Real Estate Income Fund IGR | $5.03 — |
-0.4
|
$711.72M — | $465.02K — | $4.92 — | $5.1 — | $711.72M — | 0 | -$0.38 — | |
| Hanmi Financial HAFC | $23.52 — |
+2.31
|
$710.72M — | $129.61K — | $23.05 — | $23.64 — | $710.72M — | 11.04 | $2.13 — | |
| Business First Bancshares BFST | $23.93 — |
+1.87
|
$710.6M — | $50.03K — | $23.5 — | $24.03 — | $710.6M — | 9.84 | $2.43 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.69 — |
+0.19
|
$710.54M — | $73.76K — | $10.66 — | $10.73 — | $710.54M — | 59.38 | $0.18 — | |
| United Fire UFCS | $27.86 — |
+2.09
|
$708.95M — | $105.35K — | $26.97 — | $27.95 — | $708.95M — | 10.96 | $2.54 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.2 — |
-1.7
|
$708.24M — | $1.25M — | $5.2 — | $5.33 — | $708.24M — | 8.66 | $0.6 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.05 — |
+0.56
|
$707.65M — | $106.12K — | $9.03 — | $9.11 — | $707.65M — | 0 | -$0.35 — | |
| Brookfield Real Assets Income Fund RA | $12.8 — |
-0.25
|
$707.26M — | $183.26K — | $12.77 — | $12.9 — | $707.26M — | 10.84 | $1.18 — | |
| Metropolitan Bank Holding MCB | $65.61 — |
+3.57
|
$699.41M — | $135.58K — | $63.51 — | $65.98 — | $699.41M — | 11.08 | $5.92 — | |
| Donegal DGICA | $19.91 — |
+1.01
|
$698.91M — | $157.11K — | $19.39 — | $19.93 — | $698.91M — | 9.66 | $2.06 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.19 — |
-0.07
|
$697.91M — | $50.53K — | $14.19 — | $14.28 — | $697.91M — | 9.03 | $1.57 — | |
| Equity Bancshares EQBK | $39.79 — |
+1.56
|
$697.24M — | $50.69K — | $39.03 — | $39.9 — | $697.24M — | 10.07 | $3.95 — | |
| Camden National CAC | $40.23 — |
+2.5
|
$679.31M — | $63.07K — | $39.42 — | $40.4 — | $679.31M — | 12.81 | $3.14 — | |
| Horizon Bancorp HBNC | $15.32 — |
+2.75
|
$670.8M — | $119.22K — | $14.97 — | $15.4 — | $670.8M — | 15.01 | $1.02 — | |
| Independent Bank IBCP | $31.88 — |
+2.48
|
$668.53M — | $69.81K — | $31.23 — | $32.05 — | $668.53M — | 10.15 | $3.14 — | |
| Mid Penn Bancorp MPB | $28.94 — |
+0.91
|
$664.56M — | $80.77K — | $28.7 — | $29.25 — | $664.56M — | 10.04 | $2.88 — | |
| Fidus Inv FDUS | $19.08 — |
+1.54
|
$662.68M — | $113.65K — | $18.85 — | $19.11 — | $662.68M — | 7.95 | $2.4 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.25 — |
-0.47
|
$661.36M — | $367.47K — | $4.25 — | $4.29 — | $661.36M — | 14.65 | $0.29 — | |
| Great Southern Bancorp GSBC | $57.01 — |
+1.51
|
$659.33M — | $28.41K — | $56.64 — | $57.45 — | $659.33M — | 10.18 | $5.6 — | |
| Capital City Bank CCBG | $38.62 — |
+5.2
|
$658.66M — | $63.58K — | $36.35 — | $39.71 — | $658.66M — | 11.45 | $3.37 — | |
| PIMCO Income Strategy Fund II PFN | $7.24 — |
0
|
$658.66M — | $349.45K — | $7.22 — | $7.27 — | $658.66M — | 0 | -$0.75 — | |
| John Hancock Financial Opportunities Fund BTO | $33.21 — |
+1.68
|
$656.42M — | $19.47K — | $33 — | $33.5 — | $656.42M — | 4.65 | $7.14 — | |
| Oppenheimer OPY | $60.93 — |
+1.74
|
$641.32M — | $18.87K — | $59.7 — | $61.5 — | $641.32M — | 9.06 | $6.72 — | |
| Vinci Partners Investments VINP | $9.96 — |
+1.94
|
$637.9M — | $25.08K — | $9.72 — | $9.98 — | $637.9M — | 26.91 | $0.37 — | |
| Noah NOAH | $9.44 — |
-0.32
|
$634.11M — | $39.66K — | $9.43 — | $9.55 — | $634.11M — | 10.15 | $0.93 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.34 — |
-0.39
|
$633.28M — | $111.12K — | $15.31 — | $15.59 — | $633.28M — | 5.68 | $2.7 — | |
| Invesco Municipal Opportunity Trust VMO | $9.37 — |
-0.11
|
$631.92M — | $134.5K — | $9.36 — | $9.45 — | $631.92M — | 26.02 | $0.36 — | |
| John Hancock Premium Dividend Fund PDT | $12.72 — |
-0.08
|
$625.64M — | $65.2K — | $12.69 — | $12.84 — | $625.64M — | 3.18 | $4 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.61 — |
+0.69
|
$625.23M — | $953 — | $25.61 — | $25.61 — | $625.23M — | 2.55 | $10.03 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $10.95 — |
+1.11
|
$624.43M — | $90.31K — | $10.83 — | $10.96 — | $624.43M — | 10.73 | $1.02 — | |
| The India Fund IFN | $15.58 — |
-1.52
|
$621.6M — | $267.09K — | $15.51 — | $15.74 — | $621.6M — | 4.91 | $3.17 — | |
| Virtus Equity & Convertible Income Fund NIE | $22.32 — |
+0.86
|
$618.46M — | $46.16K — | $22.22 — | $22.5 — | $618.46M — | 4.74 | $4.7 — | |
| Five Star Bancorp FSBC | $28.54 — |
+2.29
|
$608.74M — | $32.93K — | $27.53 — | $28.83 — | $608.74M — | 12.62 | $2.26 — | |
| Velocity Financial VEL | $16.66 — |
-0.36
|
$607.95M — | $104.9K — | $16.55 — | $16.94 — | $607.95M — | 8.63 | $1.93 — | |
| Canaccord Genuity CCORF | $6.24 — |
+1.63
|
$606.96M — | $3K — | $6.24 — | $6.24 — | $606.96M — | 0 | -$0.26 — | |
| First Financial THFF | $51.2 — |
+2.3
|
$606.75M — | $49.32K — | $50.29 — | $51.64 — | $606.75M — | 11.08 | $4.62 — | |
| BlackRock TCP Capital TCPC | $7.1 — |
+7.41
|
$604.05M — | $792.04K — | $6.78 — | $7.12 — | $604.05M — | 0 | -$0.79 — | |
| Southern Missouri Bancorp SMBC | $53.32 — |
+1.64
|
$602.52M — | $20.71K — | $52.14 — | $53.78 — | $602.52M — | 11.64 | $4.58 — | |
| MidWestOne Financial MOFG | $28.93 — |
+2.19
|
$602.24M — | $96.07K — | $28.23 — | $29.31 — | $602.24M — | 0 | -$3.02 — | |
| TrustCo Bank Corp NY TRST | $31.58 — |
+1.41
|
$600.65M — | $52.04K — | $31.04 — | $31.8 — | $600.65M — | 11.78 | $2.68 — | |
| OTC Markets OTCM | $49.75 — |
+0.3
|
$597.62M — | $1.02K — | $49.5 — | $49.75 — | $597.62M — | 22.11 | $2.25 — | |
| Orrstown Financial Services ORRF | $30.53 — |
+2.52
|
$595.63M — | $74.4K — | $29.83 — | $30.6 — | $595.63M — | 19.08 | $1.6 — | |
| BlackRock MuniHoldings Fund MHD | $11.39 — |
-0.44
|
$593.89M — | $81.03K — | $11.39 — | $11.48 — | $593.89M — | 51.77 | $0.22 — | |
| GBank Financial GBFH | $41.51 — |
+0.7
|
$592.49M — | $64.79K — | $41.2 — | $42.27 — | $592.49M — | 32.68 | $1.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||