국가: 미국 부문: 금융 업종: 보험 - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (29)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $54.71 — |
+2.64
|
$14.43B — | $1.2M — | $52.81 — | $54.92 — | $14.43B — | 103.21 | $0.53 — | |
| Assurant AIZ | $215.06 — |
+1.39
|
$10.85B — | $177.86K — | $211.95 — | $215.22 — | $10.85B — | 15.59 | $13.79 — | |
| AXIS Capital AXS | $96.16 — |
+1.92
|
$7.41B — | $484.65K — | $94.63 — | $96.18 — | $7.41B — | 7.95 | $12.08 — | |
| First American Financial FAF | $62.84 — |
+1.12
|
$6.4B — | $300.78K — | $61.24 — | $62.89 — | $6.4B — | 13.51 | $4.65 — | |
| Essent ESNT | $61.7 — |
+1.31
|
$6.08B — | $229.28K — | $60.59 — | $61.72 — | $6.08B — | 8.99 | $6.86 — | |
| Radian RDN | $34.28 — |
+0.53
|
$4.64B — | $397.71K — | $33.5 — | $34.31 — | $4.64B — | 8.65 | $3.96 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.74 — |
-1.04
|
$4.12B — | $25.29K — | $20.7 — | $20.91 — | $4.12B — | 2.88 | $7.19 — | |
| Assured Guaranty AGO | $82.09 — |
+0.91
|
$3.91B — | $160.4K — | $80.78 — | $82.09 — | $3.91B — | 9.02 | $9.1 — | |
| NMI NMIH | $37.32 — |
+1.44
|
$2.9B — | $246.38K — | $36.62 — | $37.32 — | $2.9B — | 7.92 | $4.71 — | |
| Trupanion TRUP | $39.7 — |
+0.11
|
$1.71B — | $204.37K — | $39.19 — | $40.11 — | $1.71B — | 158.78 | $0.25 — | |
| Trisura TRRSF | $27.1 — |
-0.33
|
$1.29B — | $100 — | $27.03 — | $27.03 — | $1.29B — | 15.22 | $1.78 — | |
| Hippo HIPO | $35.72 — |
-2.53
|
$893.88M — | $160.33K — | $35.23 — | $36.83 — | $893.88M — | 0 | -$0.38 — | |
| Employers EIG | $37.42 — |
+3.69
|
$840.77M — | $206.3K — | $36 — | $37.47 — | $840.77M — | 14.61 | $2.56 — | |
| AMERISAFE AMSF | $39.92 — |
+0.28
|
$755.46M — | $65.05K — | $39.42 — | $40.25 — | $755.46M — | 15.35 | $2.6 — | |
| Tiptree TIPT | $18.3 — |
0
|
$692.17M — | $184.86K — | $17.79 — | $18.34 — | $692.17M — | 15.91 | $1.15 — | |
| Investors Title Company ITIC | $263.15 — |
+0.57
|
$496.72M — | $16.57K — | $257.5 — | $263.15 — | $496.72M — | 15.05 | $17.48 — | |
| Ambac Financial AMBC | $8.35 — |
-1.48
|
$387.22M — | $272.07K — | $8.21 — | $8.48 — | $387.22M — | 0 | -$0.54 — | |
| MBIA MBI | $6.75 — |
-0.3
|
$340.8M — | $61.28K — | $6.68 — | $6.89 — | $340.8M — | 0 | -$4.51 — | |
| James River JRVR | $5.94 — |
+14.89
|
$272.78M — | $497.15K — | $5.5 — | $5.95 — | $272.78M — | 0 | -$3.2 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $10K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| Medibank Private MDBPF | $3.3 — |
0
|
$9.09B — | $740 — | $2.43 — | $2.43 — | $9.09B — | 27.50 | $0.12 — | |
| Lancashire LCSHF | $8.9 — |
0
|
$2.15B — | $925 — | $8.9 — | $8.9 — | $2.15B — | 9.67 | $0.92 — | |
| First Acceptance FACO | $3.3 — |
+2.17
|
$120.93M — | $400 — | $3.25 — | $3.3 — | $120.93M — | 5.32 | $0.62 — | |
| Positive Physicians PPHI | $4.5 — |
-30.77
|
$16.39M — | $31 — | $4.5 — | $4.5 — | $16.39M — | 0 | -$0.57 — | |
| The PMI PMIR | $2.95 — |
+1080
|
$6.12M — | $15 — | $3.28 — | $3.28 — | $6.12M — | 0 | -$4.5 — | |
| Triad Guaranty TGIC | $0.0001 — |
-66.67
|
$440.55K — | $15.09K — | $0.0001 — | $0.0001 — | $440.55K — | 0 | -$0.03 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $77.1K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}