국가: 미국 부문: 금융 업종: 보험 - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (29)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $56.93 — |
+2.72
|
$15.02B — | $1.15M — | $54.94 — | $57.07 — | $15.02B — | 107.41 | $0.53 — | |
| Assurant AIZ | $216.87 — |
-0.66
|
$10.94B — | $212.00K — | $216.27 — | $220.20 — | $10.94B — | 15.72 | $13.79 — | |
| AXIS Capital AXS | $97.63 — |
+0.87
|
$7.52B — | $455.91K — | $96.85 — | $98.00 — | $7.52B — | 8.08 | $12.08 — | |
| First American Financial FAF | $60.84 — |
-2.59
|
$6.20B — | $886.16K — | $60.77 — | $63.22 — | $6.20B — | 13.08 | $4.65 — | |
| Essent ESNT | $60.77 — |
-1.03
|
$5.99B — | $375.66K — | $60.66 — | $61.99 — | $5.99B — | 8.85 | $6.86 — | |
| Radian RDN | $33.89 — |
-0.37
|
$4.59B — | $754.67K — | $33.85 — | $34.75 — | $4.59B — | 8.55 | $3.96 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.81 — |
-0.38
|
$4.13B — | $29.02K — | $20.73 — | $20.92 — | $4.13B — | 2.89 | $7.19 — | |
| Assured Guaranty AGO | $81.58 — |
-0.42
|
$3.88B — | $350.14K — | $80.69 — | $82.14 — | $3.88B — | 8.96 | $9.10 — | |
| NMI NMIH | $36.08 — |
-2.04
|
$2.80B — | $475.72K — | $36.04 — | $37.37 — | $2.80B — | 7.66 | $4.71 — | |
| Trupanion TRUP | $42.09 — |
-0.94
|
$1.81B — | $661.62K — | $41.39 — | $42.78 — | $1.81B — | 168.36 | $0.25 — | |
| Trisura TRRSF | $26.20 — |
-2.49
|
$1.25B — | $100.00 — | $26.20 — | $26.20 — | $1.25B — | 14.71 | $1.78 — | |
| Hippo HIPO | $34.57 — |
-8.67
|
$865.22M — | $241.94K — | $34.57 — | $38.41 — | $865.22M — | 0 | -$0.38 — | |
| Employers EIG | $38.30 — |
+1.71
|
$860.36M — | $208.80K — | $37.95 — | $38.55 — | $860.36M — | 14.95 | $2.56 — | |
| AMERISAFE AMSF | $40.06 — |
-0.12
|
$758.11M — | $159.38K — | $39.98 — | $40.66 — | $758.11M — | 15.40 | $2.60 — | |
| Tiptree TIPT | $18.28 — |
-0.92
|
$691.42M — | $142.38K — | $18.15 — | $18.58 — | $691.42M — | 15.89 | $1.15 — | |
| Investors Title Company ITIC | $275.44 — |
-2.64
|
$519.91M — | $22.89K — | $274.13 — | $285.70 — | $519.91M — | 15.75 | $17.48 — | |
| Ambac Financial AMBC | $8.17 — |
-1.33
|
$379.10M — | $345.85K — | $8.17 — | $8.37 — | $379.10M — | 0 | -$0.54 — | |
| MBIA MBI | $7.30 — |
-1.48
|
$368.57M — | $194.83K — | $7.18 — | $7.34 — | $368.57M — | 0 | -$4.51 — | |
| James River JRVR | $5.31 — |
-4.32
|
$243.85M — | $279.57K — | $5.27 — | $5.55 — | $243.85M — | 0 | -$3.20 — | |
| Quad M MMMM | $0.00 — |
0
|
$21.74K — | $10.00K — | $0.00 — | $0.00 — | $21.74K — | 0 | -$0.06 — | |
| Medibank Private MDBPF | $3.30 — |
0
|
$9.09B — | $740.00 — | $2.43 — | $2.43 — | $9.09B — | 27.50 | $0.12 — | |
| Lancashire LCSHF | $8.90 — |
0
|
$2.15B — | $925.00 — | $8.90 — | $8.90 — | $2.15B — | 9.67 | $0.92 — | |
| First Acceptance FACO | $4.00 — |
+2.3
|
$146.59M — | $6.40K — | $3.92 — | $4.10 — | $146.59M — | 6.45 | $0.62 — | |
| Positive Physicians PPHI | $4.50 — |
-30.77
|
$16.39M — | $31.00 — | $4.50 — | $4.50 — | $16.39M — | 0 | -$0.57 — | |
| The PMI PMIR | $2.95 — |
+1080
|
$6.12M — | $15.00 — | $3.28 — | $3.28 — | $6.12M — | 0 | -$4.50 — | |
| Triad Guaranty TGIC | $0.00 — |
-66.67
|
$440.55K — | $15.09K — | $0.00 — | $0.00 — | $440.55K — | 0 | -$0.03 — | |
| First Pet Life FPLF | $0.00 — |
0
|
$16.90K — | $77.10K — | $0.00 — | $0.00 — | $16.90K — | 0 | -$0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}