국가: 미국 부문: 금융 업종: 보험 - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (32)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $70.08 — |
-1.41
|
$18.4B — | $1.13M — | $69.96 — | $71.26 — | $18.4B — | 194.66 | $0.36 — | |
| Fidelity National Financial FNF | $54.11 — |
-1.01
|
$14.86B — | $762.85K — | $54.11 — | $54.81 — | $14.86B — | 13.42 | $4.03 — | |
| Assurant AIZ | $204.02 — |
-0.89
|
$10.34B — | $450.4K — | $204.01 — | $206.39 — | $10.34B — | 15.91 | $12.82 — | |
| AXIS Capital AXS | $104.32 — |
-0.53
|
$8.21B — | $449.15K — | $103.87 — | $105.77 — | $8.21B — | 10.34 | $10.08 — | |
| MGIC Inv MTG | $26.06 — |
-1.55
|
$6.19B — | $860.24K — | $26.06 — | $26.55 — | $6.19B — | 8.68 | $3 — | |
| Essent ESNT | $57.35 — |
-1.09
|
$5.82B — | $318.55K — | $57.32 — | $58.18 — | $5.82B — | 8.38 | $6.84 — | |
| First American Financial FAF | $55.82 — |
+0.11
|
$5.74B — | $1.01M — | $55.61 — | $56.23 — | $5.74B — | 36.72 | $1.52 — | |
| Enact ACT | $34.64 — |
-0.74
|
$5.2B — | $257.62K — | $34.58 — | $34.98 — | $5.2B — | 7.80 | $4.44 — | |
| Radian RDN | $33.21 — |
-1.63
|
$4.46B — | $1.15M — | $33.2 — | $33.87 — | $4.46B — | 8.47 | $3.92 — | |
| Assured Guaranty AGO | $84.48 — |
-0.25
|
$4.14B — | $221.37K — | $84.2 — | $85.01 — | $4.14B — | 10.03 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.27 — |
+0.9
|
$4.02B — | $29.07K — | $20.09 — | $20.29 — | $4.02B — | 2.82 | $7.19 — | |
| NMI NMIH | $39.26 — |
-1.11
|
$3.07B — | $368.79K — | $39.22 — | $39.82 — | $3.07B — | 8.47 | $4.63 — | |
| Trupanion TRUP | $48.15 — |
-2.49
|
$2.06B — | $483.38K — | $48.05 — | $50.19 — | $2.06B — | 0 | -$0.1 — | |
| Trisura TRRSF | $29.37 — |
0
|
$1.4B — | $800 — | $29.37 — | $29.62 — | $1.4B — | 17.58 | $1.67 — | |
| Employers EIG | $47.76 — |
-1.53
|
$1.15B — | $94.69K — | $47.62 — | $48.57 — | $1.15B — | 11.59 | $4.12 — | |
| AMERISAFE AMSF | $45.91 — |
-2.61
|
$874.6M — | $130.55K — | $45.71 — | $47.28 — | $874.6M — | 18.51 | $2.48 — | |
| Tiptree TIPT | $22.17 — |
-2.64
|
$831.31M — | $113.85K — | $22.15 — | $22.79 — | $831.31M — | 18.32 | $1.21 — | |
| Hippo HIPO | $25.12 — |
+3.16
|
$631.94M — | $156.34K — | $24.06 — | $25.16 — | $631.94M — | 0 | -$2.08 — | |
| Investors Title Company ITIC | $193.09 — |
-3.47
|
$364.22M — | $111.97K — | $191.56 — | $200.9 — | $364.22M — | 12.29 | $15.7 — | |
| Ambac Financial AMBC | $7.55 — |
-3.08
|
$350.53M — | $1.25M — | $7.49 — | $7.9 — | $350.53M — | 0 | -$0.62 — | |
| James River JRVR | $5.67 — |
-3.57
|
$260.21M — | $201.4K — | $5.67 — | $5.88 — | $260.21M — | 0 | -$2.95 — | |
| MBIA MBI | $4.52 — |
+0.33
|
$227.68M — | $166.78K — | $4.4 — | $4.54 — | $227.68M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.16 — |
-1.86
|
$116.2M — | $2.9K — | $3.16 — | $3.21 — | $116.2M — | 4.71 | $0.67 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $500K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
+9900
|
$16.9K — | $615K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Medibank Private MDBPF | $2.77 — |
+39.2
|
$8.88B — | $107.78K — | $2.77 — | $2.77 — | $8.88B — | 25.18 | $0.11 — | |
| Lancashire LCSHF | $7.59 — |
+2.57
|
$1.95B — | $500 — | $7.59 — | $7.59 — | $1.95B — | 5.83 | $1.3 — | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.95 — |
0
|
$25.13M — | $2K — | $6.95 — | $6.95 — | $25.13M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $50.1K — | $0.0002 — | $0.0002 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
-92.38
|
$518.61K — | $280 — | $0.25 — | $0.25 — | $518.61K — | 0 | -$4.5 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}