국가: 미국 부문: 금융 업종: 보험 - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (24)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryan Specialty RYAN | $58.09 — |
-0.05
|
$15.36B — | $597.25K — | $57.74 — | $58.77 — | $15.36B — | 109.60 | $0.53 — | ||
| Assurant AIZ | $228.52 — |
+0.15
|
$11.53B — | $176.76K — | $227.89 — | $230.44 — | $11.53B — | 13.92 | $16.41 — | ||
| AXIS Capital AXS | $102.14 — |
+1.98
|
$7.98B — | $795.03K — | $100.28 — | $102.75 — | $7.98B — | 8.45 | $12.08 — | ||
| First American Financial FAF | $66.04 — |
+0.38
|
$6.73B — | $253.71K — | $65.80 — | $66.60 — | $6.73B — | 14.20 | $4.65 — | ||
| Essent ESNT | $62.99 — |
-0.11
|
$6.21B — | $383.70K — | $62.99 — | $63.53 — | $6.21B — | 9.15 | $6.88 — | ||
| Radian RDN | $35.54 — |
-0.03
|
$4.82B — | $790.14K — | $35.53 — | $36.05 — | $4.82B — | 8.97 | $3.96 — | ||
| Assured Guaranty AGO | $90.05 — |
0
|
$4.29B — | $286.21K — | $89.97 — | $91.43 — | $4.29B — | 11.03 | $8.16 — | ||
| AXIS Capital Holdings Limited AXS-PE | $20.74 — |
0
|
$4.12B — | $41.88K — | $20.59 — | $20.86 — | $4.12B — | 2.88 | $7.19 — | ||
| NMI NMIH | $38.12 — |
-0.39
|
$2.96B — | $552.40K — | $38.09 — | $38.65 — | $2.96B — | 7.95 | $4.79 — | ||
| Trupanion TRUP | $35.08 — |
-0.79
|
$1.52B — | $510.12K — | $35.03 — | $35.79 — | $1.52B — | 97.44 | $0.36 — | ||
| Employers EIG | $39.60 — |
+0.03
|
$931.06M — | $201.38K — | $39.60 — | $40.05 — | $931.06M — | 15.46 | $2.56 — | ||
| Hippo HIPO | $32.75 — |
-2.36
|
$829.73M — | $110.87K — | $32.46 — | $33.61 — | $829.73M — | 8.68 | $3.77 — | ||
| AMERISAFE AMSF | $40.91 — |
0
|
$776.91M — | $210.34K — | $40.77 — | $41.52 — | $776.91M — | 15.73 | $2.60 — | ||
| Tiptree TIPT | $18.81 — |
+0.48
|
$711.46M — | $120.63K — | $18.65 — | $18.81 — | $711.46M — | 16.35 | $1.15 — | ||
| Investors Title Company ITIC | $282.02 — |
+2.65
|
$532.33M — | $29.26K — | $275.40 — | $285.74 — | $532.33M — | 14.83 | $19.01 — | ||
| Octave Specialty AMBC | $9.03 — |
-0.55
|
$419.01M — | $745.09K — | $8.88 — | $9.26 — | $419.01M — | 0 | -$0.98 — | ||
| MBIA MBI | $7.54 — |
+0.27
|
$380.72M — | $295.05K — | $7.34 — | $7.58 — | $380.72M — | 0 | -$3.59 — | ||
| James River JRVR | $5.89 — |
+2.97
|
$270.74M — | $266.85K — | $5.73 — | $5.92 — | $270.74M — | 0 | -$2.14 — | ||
| First Acceptance FACO | $3.68 — |
-0.54
|
$134.86M — | $100.00 — | $3.68 — | $3.68 — | $134.86M — | 4.84 | $0.76 — | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.33B — | $740.00 — | $2.43 — | $2.43 — | $9.33B — | 27.50 | $0.12 — | ||
| Lancashire LCSHF | $7.63 — |
+3.39
|
$1.91B — | $100.00 — | $7.50 — | $7.50 — | $1.91B — | 8.29 | $0.92 — | ||
| Trisura TRRSF | $28.08 — |
0
|
$1.34B — | $1.10K — | $28.06 — | $28.08 — | $1.34B — | 15.51 | $1.81 — | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}