결과 페이지 14 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Generation Consumer NGCG | $0.00 — |
0
|
$749.69K — | $3.77M — | $0.00 — | $0.00 — | $749.69K — | 0 | $0.00 — | |
| GEMZ GMZP | $0.00 — |
+50
|
$735.45K — | $32.90M — | $0.00 — | $0.00 — | $735.45K — | 0 | $0.00 — | |
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | |
| Coastal Capital CCAJ | $0.00 — |
+10
|
$694.54K — | $250.00K — | $0.00 — | $0.00 — | $694.54K — | 0 | $0.00 — | |
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $80.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$568.18K — | $700.00 — | $0.01 — | $0.01 — | $568.18K — | 0 | -$0.11 — | |
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $15.00K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | |
| Aerius AERS | $0.00 — |
0
|
$494.56K — | $131.09K — | $0.00 — | $0.00 — | $494.56K — | 0 | -$0.00 — | |
| Aqua Power Systems APSI | $0.03 — |
+26.7
|
$481.72K — | $40.00 — | $0.03 — | $0.03 — | $481.72K — | 0 | $0.00 — | |
| TOCCA Life TLIF | $0.00 — |
-20
|
$474.61K — | $1.17M — | $0.00 — | $0.00 — | $474.61K — | 0 | -$6.00 — | |
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $549.60K — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | |
| Supurva Healthcare SPRV | $0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | |
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | |
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.07K — | $356.03K — | $0.00 — | $0.00 — | $356.07K — | 0 | $0.00 — | |
| Jetblack JTBK | $0.00 — |
-20
|
$344.11K — | $860.00K — | $0.00 — | $0.00 — | $344.11K — | 0 | $0.00 — | |
| Trimax TMXN | $0.00 — |
-25
|
$320.21K — | $30.00K — | $0.00 — | $0.00 — | $320.21K — | 0 | $0.00 — | |
| GiveMePower GMPW | $0.01 — |
-21.35
|
$306.55K — | $4.00K — | $0.01 — | $0.01 — | $306.55K — | 0 | $0.00 — | |
| Guyana Gold GYGC | $0.00 — |
0
|
$295.08K — | $24.33K — | $0.00 — | $0.00 — | $295.08K — | 0 | -$0.25 — | |
| Limitless Venture LVGI | $0.00 — |
0
|
$288.59K — | $108.83K — | $0.00 — | $0.00 — | $288.59K — | 0 | -$0.03 — | |
| Innovaro INNI | $0.01 — |
-3.85
|
$282.69K — | $31.00K — | $0.01 — | $0.01 — | $282.69K — | 0 | -$1.70 — | |
| MGT Capital Investments MGTI | $0.00 — |
0
|
$249.07K — | $40.63K — | $0.00 — | $0.00 — | $249.07K — | 0 | $0.00 — | |
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | |
| Premier Products PMPG | $0.00 — |
0
|
$183.98K — | $8.40K — | $0.00 — | $0.00 — | $183.98K — | 0 | $0.00 — | |
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | |
| CLST CLHI | $0.00 — |
0
|
$122.05K — | $7.50K — | $0.01 — | $0.01 — | $122.05K — | 0 | -$0.06 — | |
| iTokk IKTO | $0.00 — |
0
|
$106.02K — | $75.32K — | $0.00 — | $0.00 — | $106.02K — | 0 | $0.00 — | |
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | |
| Astika ASKH | $0.00 — |
+66.67
|
$39.95K — | $8.03K — | $0.00 — | $0.00 — | $39.95K — | 0 | $0.00 — | |
| Terme Bancorp TMEB | $0.00 — |
0
|
$37.07K — | $22.10K — | $0.00 — | $0.00 — | $37.07K — | 0 | $0.00 — | |
| Hypertension Diagnostics HDII | $0.00 — |
0
|
$28.48K — | $44.10K — | $0.00 — | $0.00 — | $28.48K — | 0 | $0.00 — | |
| Quad M MMMM | $0.00 — |
0
|
$21.74K — | $10.00K — | $0.00 — | $0.00 — | $21.74K — | 0 | -$0.06 — | |
| WayPoint Biomedical WYPH | $0.00 — |
0
|
$11.12K — | $88.97K — | $0.00 — | $0.00 — | $11.12K — | 0 | -$0.02 — | |
| Baron Capital Enterprise BCAP | $0.00 — |
0
|
$10.58K — | $230.00K — | $0.00 — | $0.00 — | $10.58K — | 0 | -$0.24 — | |
| Western Alliance Bancorporation WAL-PA | $21.46 — |
+0.05
|
$0.00 — | $35.11K — | $21.31 — | $21.57 — | $0.00 — | 2.38 | $8.98 — | |
| StoneBridge Acquisition II APACU | $10.07 — |
-0.15
|
$0.00 — | $149.00 — | $10.07 — | $10.07 — | $0.00 — | 0 | $0.00 — | |
| First Citizens BancShares FCNCP | $22.02 — |
-0.91
|
$0.00 — | $10.16K — | $21.94 — | $22.17 — | $0.00 — | 0.38 | $57.47 — | |
| Bank of America BAC-PQ | $17.78 — |
-0.06
|
$0.00 — | $116.23K — | $17.67 — | $17.78 — | $0.00 — | 5.05 | $3.51 — | |
| Morgan Stanley MS-PO | $18.08 — |
-0.17
|
$0.00 — | $53.93K — | $17.98 — | $18.10 — | $0.00 — | 2.30 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $19.72 — |
-0.25
|
$0.00 — | $66.87K — | $19.69 — | $19.77 — | $0.00 — | 1.46 | $13.48 — | |
| The Allstate Corporation ALL-PI | $19.92 — |
-0.4
|
$0.00 — | $10.05K — | $19.84 — | $20.02 — | $0.00 — | 1.65 | $12.04 — | |
| Capital One Financial COF-PL | $17.29 — |
-0.58
|
$0.00 — | $44.08K — | $17.24 — | $17.36 — | $0.00 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $19.07 — |
+0.1
|
$0.00 — | $60.82K — | $18.96 — | $19.10 — | $0.00 — | 0.74 | $25.57 — | |
| Stifel Financial SF-PD | $17.85 — |
-0.67
|
$0.00 — | $13.14K — | $17.72 — | $17.90 — | $0.00 — | 2.68 | $6.65 — | |
| Equitable EQH-PC | $16.66 — |
-0.42
|
$0.00 — | $29.19K — | $16.59 — | $16.77 — | $0.00 — | 4.38 | $3.80 — | |
| Huntington Bancshares Incorporated HBANP | $17.85 — |
-0.34
|
$0.00 — | $18.47K — | $17.82 — | $17.92 — | $0.00 — | 22.94 | $0.78 — | |
| WaFd WAFDP | $16.60 — |
-0.4
|
$0.00 — | $7.64K — | $16.52 — | $16.68 — | $0.00 — | 6.06 | $2.74 — | |
| Regions Financial RF-PE | $17.96 — |
-0.36
|
$0.00 — | $12.21K — | $17.86 — | $17.99 — | $0.00 — | 7.44 | $2.41 — | |
| Capital One Financial COF-PK | $18.30 — |
-0.16
|
$0.00 — | $6.08K — | $18.24 — | $18.36 — | $0.00 — | 0.71 | $25.57 — | |
| Dime Community Bancshares DCOMP | $18.96 — |
+0.8
|
$0.00 — | $1.06K — | $18.78 — | $18.98 — | $0.00 — | 5.07 | $3.74 — | |
| B. Riley Financial, Inc. RILYP | $5.33 — |
+6.39
|
$0.00 — | $6.03K — | $5.33 — | $5.60 — | $0.00 — | 0.88 | $6.00 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.73 — |
-0.11
|
$0.00 — | $31.43K — | $20.65 — | $20.76 — | $0.00 — | 1.53 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.66 — |
+0.36
|
$0.00 — | $5.05K — | $19.58 — | $19.67 — | $0.00 — | 10.77 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.64 — |
-0.32
|
$0.00 — | $22.58K — | $15.58 — | $15.66 — | $0.00 — | 3.37 | $4.64 — | |
| ConnectOne Bancorp CNOBP | $24.12 — |
0
|
$0.00 — | $101.00 — | $24.12 — | $24.12 — | $0.00 — | 7.65 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $18.40 — |
-0.63
|
$0.00 — | $4.69K — | $18.36 — | $18.47 — | $0.00 — | 2.82 | $6.52 — | |
| Bank of America BAC-PO | $18.29 — |
-0.14
|
$0.00 — | $61.07K — | $18.21 — | $18.29 — | $0.00 — | 5.20 | $3.51 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.58 — |
-0.11
|
$0.00 — | $2.26K — | $18.50 — | $18.58 — | $0.00 — | 0 | $0.00 — | |
| Truist Financial TFC-PO | $22.29 — |
-0.4
|
$0.00 — | $45.44K — | $22.26 — | $22.37 — | $0.00 — | 4.97 | $4.48 — | |
| Atlanticus ATLCP | $24.18 — |
-0.04
|
$0.00 — | $2.46K — | $24.17 — | $24.25 — | $0.00 — | 3.17 | $7.61 — | |
| Bank of America BAC-PP | $17.26 — |
-0.4
|
$0.00 — | $75.86K — | $17.18 — | $17.30 — | $0.00 — | 4.91 | $3.51 — | |
| Capital One Financial COF-PN | $17.23 — |
-0.43
|
$0.00 — | $9.17K — | $17.16 — | $17.24 — | $0.00 — | 0.67 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $26.23 — |
+0.09
|
$0.00 — | $3.82K — | $26.20 — | $26.25 — | $0.00 — | 5.44 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $25.09 — |
-0.24
|
$0.00 — | $3.61K — | $25.09 — | $25.25 — | $0.00 — | 3.69 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.66 — |
-0.51
|
$0.00 — | $24.17K — | $19.60 — | $19.76 — | $0.00 — | 4.16 | $4.72 — | |
| Synchrony Financial SYF-PA | $20.00 — |
+0.5
|
$0.00 — | $53.60K — | $19.80 — | $20.00 — | $0.00 — | 2.70 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.95 — |
-0.25
|
$0.00 — | $159.98K — | $19.89 — | $20.00 — | $0.00 — | 1.47 | $13.48 — | |
| Fulton Financial FULTP | $19.57 — |
+1.01
|
$0.00 — | $2.94K — | $19.37 — | $19.76 — | $0.00 — | 12.46 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.60 — |
+0.78
|
$0.00 — | $1.58K — | $24.53 — | $24.60 — | $0.00 — | 28.24 | $0.87 — | |
| Cadence Bank CADE-PA | $21.18 — |
-0.19
|
$0.00 — | $3.69K — | $21.16 — | $21.24 — | $0.00 — | 13.70 | $1.55 — | |
| Bank of America Corporation BAC-PN | $21.10 — |
-0.08
|
$0.00 — | $57.37K — | $21.00 — | $21.13 — | $0.00 — | 6.00 | $3.51 — | |
| First Horizon FHN-PF | $18.41 — |
-0.38
|
$0.00 — | $1.99K — | $18.40 — | $18.42 — | $0.00 — | 10.95 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $20.95 — |
+0.48
|
$0.00 — | $18.32K — | $20.76 — | $20.97 — | $0.00 — | 2.63 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $21.10 — |
-0.24
|
$0.00 — | $6.63K — | $20.98 — | $21.21 — | $0.00 — | 5.32 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $19.68 — |
-0.22
|
$0.00 — | $40.04K — | $19.61 — | $19.68 — | $0.00 — | 4.07 | $4.83 — | |
| First Horizon FHN-PE | $24.69 — |
+0.08
|
$0.00 — | $4.64K — | $24.57 — | $24.74 — | $0.00 — | 14.69 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.37 — |
-0.29
|
$0.00 — | $53.43K — | $20.22 — | $20.50 — | $0.00 — | 5.36 | $3.80 — | |
| Morgan Stanley MS-PL | $21.07 — |
-0.08
|
$0.00 — | $27.06K — | $20.97 — | $21.15 — | $0.00 — | 2.68 | $7.86 — | |
| Athene Holding ATH-PD | $17.65 — |
-0.34
|
$0.00 — | $14.87K — | $17.50 — | $17.68 — | $0.00 — | 2.21 | $7.96 — | |
| Stifel Financial SF-PC | $24.77 — |
-0.32
|
$0.00 — | $5.06K — | $24.68 — | $24.80 — | $0.00 — | 3.72 | $6.65 — | |
| Fifth Third Bancorp FITBO | $20.27 — |
-0.34
|
$0.00 — | $12.96K — | $20.18 — | $20.36 — | $0.00 — | 5.81 | $3.48 — | |
| WesBanco WSBCP | $24.97 — |
+0.06
|
$0.00 — | $27.53K — | $24.97 — | $24.97 — | $0.00 — | 7.90 | $3.16 — | |
| Merchants Bancorp MBINN | $20.08 — |
+0.5
|
$0.00 — | $4.98K — | $19.77 — | $20.09 — | $0.00 — | 4.53 | $4.43 — | |
| Brighthouse Financial BHFAO | $17.40 — |
-1.86
|
$0.00 — | $106.75K — | $17.25 — | $17.79 — | $0.00 — | 1.37 | $12.61 — | |
| Capital One Financial Corporation COF-PI | $19.91 — |
+0.02
|
$0.00 — | $78.79K — | $19.82 — | $19.95 — | $0.00 — | 0.77 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.81 — |
-0.35
|
$0.00 — | $49.51K — | $19.73 — | $19.91 — | $0.00 — | 7.15 | $2.77 — | |
| Bank OZK OZKAP | $16.79 — |
+0.54
|
$0.00 — | $11.41K — | $16.67 — | $16.84 — | $0.00 — | 3.85 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $19.77 — |
-0.03
|
$0.00 — | $101.28K — | $19.67 — | $19.82 — | $0.00 — | 4.09 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.55 — |
0
|
$0.00 — | $6.33K — | $18.47 — | $18.75 — | $0.00 — | 1.66 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.64 — |
-0.19
|
$0.00 — | $98.04K — | $20.46 — | $20.69 — | $0.00 — | 2.64 | $7.81 — | |
| Northern Trust Corporation NTRSO | $19.87 — |
-0.35
|
$0.00 — | $31.43K — | $19.67 — | $19.87 — | $0.00 — | 2.75 | $7.21 — | |
| Arch Capital ACGLN | $17.45 — |
-0.4
|
$0.00 — | $23.97K — | $17.38 — | $17.58 — | $0.00 — | 3.71 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $19.68 — |
+0.25
|
$0.00 — | $9.91K — | $19.41 — | $19.68 — | $0.00 — | 1.77 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $20.95 — |
-0.19
|
$0.00 — | $754.00 — | $20.92 — | $20.95 — | $0.00 — | 10.12 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $17.73 — |
-0.39
|
$0.00 — | $53.66K — | $17.66 — | $17.79 — | $0.00 — | 3.66 | $4.83 — | |
| Truist Financial TFC-PR | $19.68 — |
-0.56
|
$0.00 — | $53.75K — | $19.63 — | $19.81 — | $0.00 — | 4.39 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.48 — |
-0.7
|
$0.00 — | $17.40K — | $18.39 — | $18.59 — | $0.00 — | 3.04 | $6.07 — | |
| AmTrust Financial Services, Inc. AFSIN | $14.25 — |
0
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.58 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $15.10 — |
+2.37
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.45 | $0.98 — | |
| Huntington Bancshares Incorporated HBANM | $23.24 — |
+0.59
|
$0.00 — | $4.16K — | $22.95 — | $23.25 — | $0.00 — | 29.86 | $0.78 — | |
| Brighthouse Financial BHFAM | $12.29 — |
-1.68
|
$0.00 — | $787.74K — | $11.91 — | $12.69 — | $0.00 — | 0.97 | $12.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||