결과 페이지 14 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qian Yuan Baixing QYBX | $0.008999 — |
0
|
$824.78K — | $5K — | $0.01 — | $0.01 — | $824.78K — | 0 | -$0.16 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $3K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Wiremedia WRMA | $0.0035 — |
0
|
$791.6K — | $6.5K — | $0.0035 — | $0.0035 — | $791.6K — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $200K — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Aerius AERS | $0.0032 — |
0
|
$719.36K — | $14K — | $0.001799 — | $0.001799 — | $719.36K — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $1.5M — | $0.0001 — | $0.0002 — | $711.92K — | 0 | $0 — | |
| All American Gold AAGC | $0.0004 — |
0
|
$702.71K — | $26.4M — | $0.0004 — | $0.0004 — | $702.71K — | 0 | $0 — | |
| Mundus MNDP | $0.0008 — |
0
|
$643.26K — | $100 — | $0.0005 — | $0.0005 — | $643.26K — | 0 | -$0.01 — | |
| Non-Invasive Monitoring Systems NIMU | $0.0041 — |
0
|
$634.73K — | $200 — | $0.0041 — | $0.0041 — | $634.73K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
+9.09
|
$622.76K — | $20K — | $0.01 — | $0.01 — | $622.76K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $735K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Cloudweb CLOW | $0.02 — |
0
|
$584.21K — | $10K — | $0.02999 — | $0.02999 — | $584.21K — | 0 | $0 — | |
| Alternaturals ANAS | $0.005499 — |
0
|
$573.36K — | $20K — | $0.005499 — | $0.005499 — | $573.36K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $350.94K — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.005 — |
0
|
$546.45K — | $10K — | $0.005 — | $0.005 — | $546.45K — | 0 | -$0.25 — | |
| Tanke Biosciences TNBI | $0.02 — |
0
|
$509.29K — | $26K — | $0.02 — | $0.02999 — | $509.29K — | 0 | -$0.15 — | |
| RINO RINO | $0.0016 — |
+433.33
|
$487.42K — | $19K — | $0.0016 — | $0.0016 — | $487.42K — | 0.013 | $0.12 — | |
| Suntex Enterprises SNTX | $0.002 — |
0
|
$483.1K — | $300K — | $0.001699 — | $0.002 — | $483.1K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $7.5K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$5.72 — | |
| China Food and Beverage Company CHIF | $0.02 — |
+12.36
|
$465.14K — | $12.7K — | $0.02 — | $0.02 — | $465.14K — | 0 | -$0.01 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$459.82K — | $10K — | $0.01 — | $0.01 — | $459.82K — | 0 | $0 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $202 — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Franklin Credit Management FCRM | $0.04 — |
-20
|
$400.86K — | $155K — | $0.02 — | $0.02 — | $400.86K — | 0 | -$0.17 — | |
| Supurva Healthcare SPRV | $0.0001 — |
+100
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
-50
|
$353.78K — | $2.6M — | $0.0001 — | $0.0001 — | $353.78K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.0005 — |
0
|
$336.64K — | $555.15K — | $0.0005 — | $0.0005 — | $336.64K — | 0 | $0 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$332.49K — | $3.32M — | $0.0001 — | $0.0001 — | $332.49K — | 0 | $0 — | |
| China Health Management CNHC | $0.004 — |
0
|
$324.58K — | $2K — | $0.003099 — | $0.004 — | $324.58K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.006499 — |
-7.14
|
$309.33K — | $30.1K — | $0.006499 — | $0.0088 — | $309.33K — | 1.62 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
+14.29
|
$288.59K — | $2.5K — | $0.0004 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.0004 — |
-20
|
$277.36K — | $11.78M — | $0.0004 — | $0.0005 — | $277.36K — | 0 | -$1.6 — | |
| Trimax TMXN | $0.001 — |
0
|
$266.84K — | $1K — | $0.001 — | $0.001 — | $266.84K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.01 — |
0
|
$256.69K — | $2K — | $0.01 — | $0.01 — | $256.69K — | 0 | $0 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$247.65K — | $1.34M — | $0.0001 — | $0.0001 — | $247.65K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $77.1K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$226.15K — | $10K — | $0.01 — | $0.01 — | $226.15K — | 0 | -$1.36 — | |
| iTokk IKTO | $0.0004 — |
0
|
$212.04K — | $100 — | $0.0004 — | $0.0004 — | $212.04K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0002 — |
0
|
$200.7K — | $33K — | $0.0002 — | $0.0002 — | $200.7K — | 0 | -$0.04 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $2.76M — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Human Unitec HMNU | $0.0001 — |
0
|
$89.59K — | $970K — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
| Astika ASKH | $0.0008999 — |
0
|
$71.9K — | $20.5K — | $0.0008999 — | $0.0008999 — | $71.9K — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.0064 — |
+6.67
|
$69.16K — | $3.15K — | $0.005799 — | $0.0064 — | $69.16K — | 0 | -$549.8 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $180 — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $77.1K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Kuboo SGTB | $0.0001 — |
0
|
$13.78K — | $320K — | $0.0001 — | $0.0001 — | $13.78K — | 0 | -$0.15 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $9.27K — | $0.002 — | $0.002 — | $32 — | 0 | -$176.8 — | |
| Western Alliance Bancorporation WAL-PA | $22.34 — |
+0.18
|
$0 — | $2.69K — | $22.34 — | $22.38 — | $0 — | 2.48 | $8.98 — | |
| First Citizens BancShares FCNCP | $21.17 — |
-0.14
|
$0 — | $39.99K — | $21.17 — | $21.35 — | $0 — | 0.36 | $57.47 — | |
| Bank of America BAC-PQ | $17.69 — |
+0.34
|
$0 — | $84.27K — | $17.6 — | $17.74 — | $0 — | 5.03 | $3.51 — | |
| Morgan Stanley MS-PO | $17.52 — |
+0.63
|
$0 — | $101.9K — | $17.45 — | $17.6 — | $0 — | 2.22 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $19.66 — |
+0.67
|
$0 — | $71.77K — | $19.47 — | $19.68 — | $0 — | 1.45 | $13.48 — | |
| The Allstate Corporation ALL-PI | $19.72 — |
+0.36
|
$0 — | $28.85K — | $19.61 — | $19.74 — | $0 — | 1.63 | $12.04 — | |
| Capital One Financial COF-PL | $17.25 — |
+0.12
|
$0 — | $57.6K — | $17.17 — | $17.32 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.8 — |
+0.32
|
$0 — | $49.62K — | $18.73 — | $18.81 — | $0 — | 0.73 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,212.95 — |
+0.62
|
$0 — | $2.7K — | $1,204.5 — | $1,213.62 — | $0 — | 345.17 | $3.51 — | |
| Argo ARGO-PA | $25.18 — |
+0.08
|
$0 — | $14.92K — | $25.17 — | $25.21 — | $0 — | 0 | -$1 — | |
| Stifel Financial SF-PD | $17.82 — |
+2.3
|
$0 — | $36.85K — | $17.36 — | $17.82 — | $0 — | 2.68 | $6.65 — | |
| Equitable EQH-PC | $16.98 — |
+0.35
|
$0 — | $44.58K — | $16.94 — | $17.04 — | $0 — | 4.47 | $3.8 — | |
| Huntington Bancshares Incorporated HBANP | $17.82 — |
+0.28
|
$0 — | $19.3K — | $17.74 — | $17.84 — | $0 — | 22.90 | $0.78 — | |
| WaFd WAFDP | $16.05 — |
+0.88
|
$0 — | $45.28K — | $15.86 — | $16.25 — | $0 — | 5.86 | $2.74 — | |
| Wintrust Financial WTFCP | $25 — |
0
|
$0 — | $6.29K — | $24.98 — | $25 — | $0 — | 3.51 | $7.11 — | |
| Regions Financial RF-PE | $17.83 — |
+0.56
|
$0 — | $31.31K — | $17.63 — | $17.83 — | $0 — | 7.39 | $2.41 — | |
| Capital One Financial COF-PK | $18.2 — |
-0.27
|
$0 — | $7.42K — | $18.17 — | $18.27 — | $0 — | 0.71 | $25.57 — | |
| Dime Community Bancshares DCOMP | $19.41 — |
+1.36
|
$0 — | $874 — | $19.35 — | $19.41 — | $0 — | 5.19 | $3.74 — | |
| B. Riley Financial, Inc. RILYP | $4.6 — |
+39.39
|
$0 — | $120.7K — | $3.33 — | $4.78 — | $0 — | 0.76 | $6 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.69 — |
+0.68
|
$0 — | $39.84K — | $20.52 — | $20.69 — | $0 — | 1.53 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.98 — |
+0.07
|
$0 — | $11.76K — | $19.96 — | $19.99 — | $0 — | 10.95 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.49 — |
+0.06
|
$0 — | $67.72K — | $15.41 — | $15.53 — | $0 — | 3.33 | $4.64 — | |
| Armada Acquisition Corp. II AACIU | $10.21 — |
+0.39
|
$0 — | $1.41K — | $10.16 — | $10.21 — | $0 — | 0 | $0 — | |
| ConnectOne Bancorp CNOBP | $23.04 — |
+0.06
|
$0 — | $1.76K — | $23 — | $23.1 — | $0 — | 7.31 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $17.87 — |
+0.67
|
$0 — | $6.22K — | $17.76 — | $17.87 — | $0 — | 2.74 | $6.52 — | |
| Bank of America BAC-PO | $18.27 — |
+0.16
|
$0 — | $72.29K — | $18.2 — | $18.33 — | $0 — | 5.19 | $3.51 — | |
| Sizzle SZZLU | $10.12 — |
0
|
$0 — | $2.32K — | $10.12 — | $10.12 — | $0 — | 0 | $0 — | |
| Truist Financial TFC-PO | $21.65 — |
+0.32
|
$0 — | $32.06K — | $21.54 — | $21.74 — | $0 — | 4.83 | $4.48 — | |
| Atlanticus ATLCP | $21.98 — |
-0.16
|
$0 — | $24.47K — | $21.95 — | $22.03 — | $0 — | 2.88 | $7.61 — | |
| Bank of America BAC-PP | $17.29 — |
+0.19
|
$0 — | $39.05K — | $17.26 — | $17.33 — | $0 — | 4.92 | $3.51 — | |
| Capital One Financial COF-PN | $17.15 — |
<0.01
|
$0 — | $9.21K — | $17.12 — | $17.19 — | $0 — | 0.67 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $26.18 — |
+0.4
|
$0 — | $3.51K — | $26.08 — | $26.19 — | $0 — | 5.42 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.63 — |
+0.45
|
$0 — | $11.77K — | $24.4 — | $24.68 — | $0 — | 3.62 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.67 — |
+0.31
|
$0 — | $23.53K — | $19.46 — | $19.7 — | $0 — | 4.16 | $4.72 — | |
| Synchrony Financial SYF-PA | $19.48 — |
+0.93
|
$0 — | $50.79K — | $19.35 — | $19.51 — | $0 — | 2.63 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $20.01 — |
+0.55
|
$0 — | $76.79K — | $19.9 — | $20.03 — | $0 — | 1.48 | $13.48 — | |
| Fulton Financial FULTP | $18.22 — |
-0.6
|
$0 — | $13.45K — | $18.04 — | $18.41 — | $0 — | 11.60 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.45 — |
+0.06
|
$0 — | $4.25K — | $24.36 — | $24.45 — | $0 — | 28.07 | $0.87 — | |
| Cadence Bank CADE-PA | $20.73 — |
+0.34
|
$0 — | $7.36K — | $20.66 — | $20.86 — | $0 — | 13.41 | $1.55 — | |
| Bank of America Corporation BAC-PN | $20.7 — |
+0.34
|
$0 — | $84.15K — | $20.62 — | $20.73 — | $0 — | 5.89 | $3.51 — | |
| First Horizon FHN-PF | $18.32 — |
+1.02
|
$0 — | $6.46K — | $18 — | $18.35 — | $0 — | 10.90 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $20.32 — |
0
|
$0 — | $9.7K — | $20.2 — | $20.45 — | $0 — | 2.55 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $21.13 — |
+0.71
|
$0 — | $19.31K — | $20.98 — | $20.98 — | $0 — | 5.33 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $19.27 — |
+0.1
|
$0 — | $109.59K — | $19.23 — | $19.32 — | $0 — | 3.98 | $4.83 — | |
| First Horizon FHN-PE | $23.95 — |
-1.11
|
$0 — | $6.58K — | $23.95 — | $24.41 — | $0 — | 14.25 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.75 — |
+0.05
|
$0 — | $56.05K — | $20.71 — | $20.84 — | $0 — | 5.46 | $3.8 — | |
| Morgan Stanley MS-PL | $20.38 — |
+0.79
|
$0 — | $20.85K — | $20.25 — | $20.38 — | $0 — | 2.59 | $7.86 — | |
| Athene Holding ATH-PD | $17.21 — |
-0.58
|
$0 — | $91.5K — | $17.18 — | $17.34 — | $0 — | 2.16 | $7.96 — | |
| Stifel Financial SF-PC | $23.29 — |
+0.34
|
$0 — | $7.43K — | $23.18 — | $23.3 — | $0 — | 3.50 | $6.65 — | |
| Fifth Third Bancorp FITBO | $20.42 — |
+1.19
|
$0 — | $33.95K — | $20.17 — | $20.43 — | $0 — | 5.86 | $3.48 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||