결과 페이지 14 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4034)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
금융 (4034)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lion Group Holding LGHL | $2.72 — |
+4.62
|
$1.3M — | $69.96K — | $2.5 — | $2.79 — | $1.3M — | 0 | -$125 — | |
| Icon Media ICNM | $0.0001 — |
-50
|
$1.29M — | $100 — | $0.0002 — | $0.0002 — | $1.29M — | 0 | $0 — | |
| Jade Art JADA | $0.002799 — |
0
|
$1.29M — | $10K — | $0.0025 — | $0.0025 — | $1.29M — | 0.14 | $0.02 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$1.28M — | $2K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.25 — | |
| All American Gold AAGC | $0.0006999 — |
0
|
$1.14M — | $400K — | $0.0005999 — | $0.0005999 — | $1.14M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $152K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Luxxfolio LUXFF | $0.11 — |
0
|
$1.11M — | $511 — | $0.1799 — | $0.1799 — | $1.11M — | 0.37 | $0.29 — | |
| Infrax Systems IFXY | $0.0002 — |
-33.33
|
$1.11M — | $789.39K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001 — |
0
|
$1.05M — | $90K — | $0.001 — | $0.001 — | $1.05M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0005999 — |
+10
|
$1.02M — | $997.76K — | $0.0005 — | $0.0005 — | $1.02M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
0
|
$1.02M — | $5K — | $0.04 — | $0.04 — | $1.02M — | 0 | -$0.29 — | |
| Vaycaychella VAYK | $0.0011 — |
-8.33
|
$1.02M — | $135K — | $0.001199 — | $0.001199 — | $1.02M — | 0 | -$0.04 — | |
| MGT Capital Investments MGTI | $0.0004 — |
0
|
$996.27K — | $34K — | $0.0002 — | $0.0002999 — | $996.27K — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $19.1K — | $0.0002 — | $0.0002 — | $990.07K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $200K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Mentor Capital MNTR | $0.04 — |
+0.23
|
$954.19K — | $100 — | $0.04 — | $0.04 — | $954.19K — | 0 | -$0.04 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $100K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Livechain LICH | $0.0051 — |
0
|
$944.24K — | $162.14K — | $0.0051 — | $0.0051 — | $944.24K — | 0 | -$1.02 — | |
| New Generation Consumer NGCG | $0.0006999 — |
+8.33
|
$858.83K — | $1.2M — | $0.0005999 — | $0.0008 — | $858.83K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $17K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| NNRF NNRI | $0.001699 — |
-29.17
|
$764.53K — | $512.98K — | $0.001699 — | $0.003 — | $764.53K — | 0 | -$0.39 — | |
| Profitable Developments PRDL | $0.0002 — |
-25
|
$748.45K — | $1.56K — | $0.0002 — | $0.0002 — | $748.45K — | 0 | $0 — | |
| KAT Exploration KATX | $0.0004 — |
0
|
$733.71K — | $1M — | $0.0004 — | $0.0004 — | $733.71K — | 0 | $0 — | |
| Trend Exploration TRDX | $0.02999 — |
0
|
$635.83K — | $3.06K — | $0.02999 — | $0.02999 — | $635.83K — | 0 | -$1.65 — | |
| Non-Invasive Monitoring Systems NIMU | $0.004 — |
0
|
$619.24K — | $22.77K — | $0.004 — | $0.0041 — | $619.24K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
+19
|
$617.57K — | $2K — | $0.01 — | $0.01 — | $617.57K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $243.76K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.005 — |
0
|
$593.27K — | $120K — | $0.0035 — | $0.0035 — | $593.27K — | 0 | -$6.72 — | |
| Vortex Brands VTXB | $0.0002 — |
0
|
$557.55K — | $900K — | $0.0001 — | $0.0001 — | $557.55K — | 0 | -$0.02 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $800 — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| China Food and Beverage Company CHIF | $0.02 — |
0
|
$528.64K — | $29K — | $0.0099 — | $0.01 — | $528.64K — | 0 | -$0.01 — | |
| Gemini Group Global GMNI | $0.0006999 — |
0
|
$515.04K — | $1K — | $0.0006999 — | $0.0006999 — | $515.04K — | 0 | -$2.44 — | |
| Suntex Enterprises SNTX | $0.002099 — |
+13.89
|
$495.18K — | $200K — | $0.001799 — | $0.001899 — | $495.18K — | 0 | $0 — | |
| Mundus MNDP | $0.0005999 — |
0
|
$482.45K — | $10K — | $0.0005 — | $0.0005 — | $482.45K — | 0 | -$0.01 — | |
| Atlantic Energy AESO | $0.009599 — |
+29.73
|
$456.85K — | $167.39K — | $0.0074 — | $0.009599 — | $456.85K — | 2.39 | $0 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
| Human Unitec HMNU | $0.0005 — |
0
|
$430.05K — | $1.08M — | $0.0005 — | $0.0005 — | $430.05K — | 0 | $0 — | |
| Jetblack JTBK | $0.0005999 — |
-14.29
|
$403.96K — | $1.07M — | $0.0005999 — | $0.0005999 — | $403.96K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Wiremedia WRMA | $0.001299 — |
-18.75
|
$294.02K — | $37.4K — | $0.001299 — | $0.001299 — | $294.02K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.61K — | $3.33K — | $0.0004 — | $0.0004 — | $288.61K — | 0 | -$0.03 — | |
| Kasten KAST | $0.006199 — |
-16.8
|
$256.72K — | $1K — | $0.007499 — | $0.007499 — | $256.72K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005 — |
0
|
$241.32K — | $3.4M — | $0.0005 — | $0.0005 — | $241.32K — | 0 | -$2.4 — | |
| Trimax TMXN | $0.0008999 — |
0
|
$240.16K — | $365.42K — | $0.0008999 — | $0.001 — | $240.16K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.001399 — |
0
|
$237.25K — | $100K — | $0.001399 — | $0.001399 — | $237.25K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $25K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$232.93K — | $1K — | $0.01 — | $0.01 — | $232.93K — | 0 | -$1.4 — | |
| Cosmos COSG | $0.0001 — |
0
|
$229.3K — | $400K — | $0.0001 — | $0.0001 — | $229.3K — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.0027 — |
+575
|
$201.53K — | $1 — | $0.0004 — | $0.0004 — | $201.53K — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.02 — |
0
|
$201.51K — | $641.65K — | $0.0001 — | $0.0001 — | $201.51K — | 0 | -$7,855 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $12.1K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| iTokk IKTO | $0.0002999 — |
0
|
$159.03K — | $77K — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $133.6K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $150K — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $1.2K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $200 — | $0 — | $0 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $300 — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| GASE Energy GASE | $0.0001 — |
0
|
$86.61K — | $11K — | $0.0001 — | $0.0001 — | $86.61K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $232.1K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Quad M MMMM | $0.0002 — |
0
|
$43.49K — | $124 — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| Methes Energies MEIL | $0.0004 — |
0
|
$40.13K — | $12.6K — | $0.02 — | $0.08 — | $40.13K — | 0 | -$0.01 — | |
| Axis AXTG | $0.0001 — |
0
|
$31.01K — | $7.5K — | $0.0001 — | $0.0001 — | $31.01K — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
-50
|
$10.58K — | $60.61K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $300K — | $0.0077 — | $0.02 — | $32 — | 0 | -$176.8 — | |
| Western Alliance Bancorporation WAL-PA | $20.74 — |
-0.58
|
$0 — | $46.28K — | $20.7 — | $20.89 — | $0 — | 2.30 | $8.98 — | |
| First Citizens BancShares FCNCP | $21.11 — |
-0.52
|
$0 — | $13.93K — | $21.11 — | $21.39 — | $0 — | 0.36 | $57.47 — | |
| Bank of America BAC-PQ | $17.01 — |
-0.29
|
$0 — | $93.68K — | $17.01 — | $17.22 — | $0 — | 4.84 | $3.51 — | |
| Morgan Stanley MS-PO | $17.15 — |
-0.69
|
$0 — | $78.36K — | $17.12 — | $17.42 — | $0 — | 2.18 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $18.86 — |
-0.21
|
$0 — | $193.47K — | $18.86 — | $19.01 — | $0 — | 1.39 | $13.48 — | |
| The Allstate Corporation ALL-PI | $19.22 — |
-0.21
|
$0 — | $13.93K — | $19.22 — | $19.37 — | $0 — | 1.59 | $12.04 — | |
| Capital One Financial COF-PL | $16.65 — |
-0.6
|
$0 — | $58.81K — | $16.65 — | $16.79 — | $0 — | 0.65 | $25.57 — | |
| Capital One Financial COF-PJ | $18.1 — |
-0.28
|
$0 — | $61.21K — | $18.1 — | $18.25 — | $0 — | 0.70 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,178 — |
+0.31
|
$0 — | $5.7K — | $1,175.52 — | $1,183 — | $0 — | 335.23 | $3.51 — | |
| Argo ARGO-PA | $25.15 — |
+0.13
|
$0 — | $50.35K — | $25.14 — | $25.16 — | $0 — | 0 | -$1 — | |
| Stifel Financial SF-PD | $18.65 — |
+0.48
|
$0 — | $15.31K — | $18.65 — | $18.85 — | $0 — | 2.80 | $6.65 — | |
| Equitable EQH-PC | $16.66 — |
+0.06
|
$0 — | $18.47K — | $16.52 — | $16.74 — | $0 — | 4.38 | $3.8 — | |
| Huntington Bancshares Incorporated HBANP | $17.76 — |
-0.5
|
$0 — | $31.23K — | $17.76 — | $17.99 — | $0 — | 22.82 | $0.78 — | |
| WaFd WAFDP | $16.49 — |
-0.96
|
$0 — | $15.73K — | $16.47 — | $16.65 — | $0 — | 6.02 | $2.74 — | |
| Wintrust Financial WTFCP | $25.17 — |
-0.04
|
$0 — | $79.01K — | $25.12 — | $25.17 — | $0 — | 3.53 | $7.11 — | |
| Regions Financial RF-PE | $17.42 — |
-0.63
|
$0 — | $41.1K — | $17.42 — | $17.57 — | $0 — | 7.22 | $2.41 — | |
| Capital One Financial COF-PK | $17.58 — |
+0.03
|
$0 — | $7.46K — | $17.58 — | $17.68 — | $0 — | 0.68 | $25.57 — | |
| Dime Community Bancshares DCOMP | $18.95 — |
+3.23
|
$0 — | $3.24K — | $18.8 — | $19.1 — | $0 — | 5.06 | $3.74 — | |
| B. Riley Financial, Inc. RILYP | $2.44 — |
+3.83
|
$0 — | $4.08K — | $2.28 — | $2.44 — | $0 — | 0.40 | $6 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.87 — |
-0.25
|
$0 — | $54.32K — | $19.87 — | $20.03 — | $0 — | 1.47 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $18.9 — |
+0.48
|
$0 — | $7.92K — | $18.81 — | $18.9 — | $0 — | 10.36 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.39 — |
-0.23
|
$0 — | $32.19K — | $15.39 — | $15.52 — | $0 — | 3.31 | $4.64 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| ConnectOne Bancorp CNOBP | $22.4 — |
-0.44
|
$0 — | $12.45K — | $22.4 — | $22.6 — | $0 — | 7.11 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $17.28 — |
+0.17
|
$0 — | $3.33K — | $17.21 — | $17.32 — | $0 — | 2.65 | $6.52 — | |
| NewHold Inv NHICU | $10.1 — |
0
|
$0 — | $5.05K — | $10.1 — | $10.1 — | $0 — | 0 | $0 — | |
| Bank of America BAC-PO | $17.6 — |
-0.34
|
$0 — | $92.35K — | $17.6 — | $17.75 — | $0 — | 5.00 | $3.51 — | |
| Sizzle SZZLU | $10.03 — |
+0.05
|
$0 — | $78.89K — | $10.01 — | $10.03 — | $0 — | 0 | $0 — | |
| Athene Holding ATH-PC | $25.09 — |
<0.01
|
$0 — | $60.71K — | $25.09 — | $25.12 — | $0 — | 3.15 | $7.96 — | |
| Truist Financial TFC-PO | $21.3 — |
+0.02
|
$0 — | $39.9K — | $21.3 — | $21.46 — | $0 — | 4.75 | $4.48 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||