국가: 미국 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (67)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine Holdings, Inc. TKOMY | $38.13 — |
+0.85
|
$72.57B — | $4.29K — | $38.08 — | $38.24 — | $72.57B — | 10.80 | $3.53 — | ||
| The Travelers Companies TRV | $292.92 — |
-0.25
|
$65.95B — | $1.37M — | $291.40 — | $295.00 — | $65.95B — | 11.53 | $25.40 — | ||
| The Allstate ALL | $205.00 — |
+0.03
|
$54.02B — | $1.87M — | $203.57 — | $206.44 — | $54.02B — | 6.64 | $30.83 — | ||
| Fairfax Financial FRFHF | $1,830.00 — |
+1.35
|
$40.72B — | $1.36K — | $1,806.00 — | $1,840.80 — | $40.72B — | 8.86 | $206.42 — | ||
| Intact Financial Corporation IFCZF | $206.00 — |
-0.01
|
$36.73B — | $7.00 — | $205.95 — | $206.00 — | $36.73B — | 17.01 | $12.11 — | ||
| MS&AD Insurance MSADF | $24.20 — |
-2.3
|
$35.95B — | $300.00 — | $24.20 — | $24.20 — | $35.95B — | 7.80 | $3.10 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $24.09 — |
+0.12
|
$35.78B — | $7.48K — | $24.04 — | $24.08 — | $35.78B — | 7.77 | $3.10 — | ||
| The Allstate Corporation ALL-PH | $21.37 — |
-0.05
|
$32.17B — | $167.27K — | $21.31 — | $21.42 — | $32.17B — | 3.37 | $6.33 — | ||
| Sompo Holdings, Inc. SMPNY | $16.85 — |
-0.47
|
$30.54B — | $4.15K — | $16.84 — | $16.91 — | $30.54B — | 11.54 | $1.46 — | ||
| Markel MKL | $2,166.65 — |
+0.09
|
$27.41B — | $21.86K — | $2,156.00 — | $2,175.00 — | $27.41B — | 13.58 | $159.47 — | ||
| Cincinnati Financial CINF | $167.29 — |
-0.37
|
$26.16B — | $919.49K — | $166.34 — | $168.08 — | $26.16B — | 12.44 | $13.44 — | ||
| QBE Insurance Group Limited QBIEY | $13.18 — |
+0.23
|
$19.90B — | $10.53K — | $13.05 — | $13.23 — | $19.90B — | 9.90 | $1.33 — | ||
| Admiral Group plc AMIGY | $43.15 — |
+1.74
|
$12.90B — | $61.00 — | $42.90 — | $43.34 — | $12.90B — | 11.85 | $3.64 — | ||
| CNA Financial CNA | $47.43 — |
-0.79
|
$12.84B — | $352.16K — | $47.43 — | $47.93 — | $12.84B — | 12.95 | $3.66 — | ||
| Suncorp SNMCY | $11.58 — |
+3.76
|
$12.54B — | $1.66K — | $10.90 — | $11.25 — | $12.54B — | 12.86 | $0.90 — | ||
| American Financial AFG | $137.46 — |
-0.35
|
$11.46B — | $297.53K — | $136.55 — | $138.22 — | $11.46B — | 14.42 | $9.53 — | ||
| Kinsale Capital KNSL | $399.29 — |
+0.83
|
$9.30B — | $196.43K — | $391.84 — | $399.50 — | $9.30B — | 19.45 | $20.52 — | ||
| The Hanover Insurance THG | $184.77 — |
-0.26
|
$6.61B — | $217.75K — | $184.18 — | $185.62 — | $6.61B — | 10.68 | $17.29 — | ||
| RLI RLI | $65.64 — |
-0.68
|
$6.03B — | $1.05M — | $65.39 — | $66.43 — | $6.03B — | 17.18 | $3.82 — | ||
| White Mountains Insurance WTM | $2,042.02 — |
+0.1
|
$5.21B — | $11.27K — | $2,038.00 — | $2,048.02 — | $5.21B — | 37.59 | $54.32 — | ||
| Mercury General MCY | $93.62 — |
+0.54
|
$5.19B — | $172.85K — | $91.81 — | $93.93 — | $5.19B — | 11.80 | $7.93 — | ||
| Selective Insurance SIGI | $84.53 — |
+0.02
|
$5.14B — | $1.18M — | $83.83 — | $84.77 — | $5.14B — | 13.02 | $6.49 — | ||
| Hagerty HGTY | $13.13 — |
+0.77
|
$4.51B — | $48.45K — | $12.93 — | $13.19 — | $4.51B — | 43.76 | $0.30 — | ||
| Palomar PLMR | $134.96 — |
+0.82
|
$3.61B — | $464.61K — | $133.21 — | $135.90 — | $3.61B — | 21.05 | $6.41 — | ||
| Kemper KMPR | $40.79 — |
+0.79
|
$2.56B — | $736.26K — | $40.22 — | $40.80 — | $2.56B — | 10.51 | $3.88 — | ||
| HCI HCI | $189.94 — |
+0.21
|
$2.46B — | $63.99K — | $187.94 — | $191.65 — | $2.46B — | 12.04 | $15.77 — | ||
| Stewart Information Services STC | $71.64 — |
-2.06
|
$2.16B — | $159.54K — | $71.21 — | $73.66 — | $2.16B — | 19.89 | $3.60 — | ||
| Horace Mann Educators HMN | $46.54 — |
-0.34
|
$1.89B — | $169.06K — | $45.96 — | $46.54 — | $1.89B — | 11.78 | $3.95 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $19.82 — |
-0.5
|
$1.82B — | $24.05K — | $19.68 — | $19.83 — | $1.82B — | 0 | -$0.24 — | ||
| ProAssurance PRA | $24.10 — |
-0.41
|
$1.24B — | $281.12K — | $24.09 — | $24.22 — | $1.24B — | 37.07 | $0.65 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $19.80 — |
+0.15
|
$1.18B — | $29.62K — | $19.62 — | $19.80 — | $1.18B — | 0 | -$0.24 — | ||
| Safety Insurance SAFT | $78.36 — |
-1.95
|
$1.17B — | $255.78K — | $78.19 — | $80.30 — | $1.17B — | 13.34 | $5.87 — | ||
| Universal Insurance UVE | $33.89 — |
-1.08
|
$959.72M — | $192.65K — | $33.46 — | $34.52 — | $959.72M — | 7.99 | $4.24 — | ||
| United Fire UFCS | $36.87 — |
-0.78
|
$940.71M — | $378.50K — | $36.46 — | $37.22 — | $940.71M — | 8.69 | $4.24 — | ||
| Heritage Insurance HRTG | $28.96 — |
-3.18
|
$898.27M — | $267.51K — | $28.61 — | $30.10 — | $898.27M — | 5.99 | $4.83 — | ||
| Donegal DGICA | $20.53 — |
-2
|
$752.25M — | $135.76K — | $20.53 — | $21.06 — | $752.25M — | 8.41 | $2.44 — | ||
| NI NODK | $13.92 — |
-5.24
|
$287.80M — | $57.14K — | $13.92 — | $14.64 — | $287.80M — | 126.54 | $0.11 — | ||
| Kingstone Companies KINS | $16.94 — |
+0.77
|
$239.66M — | $145.32K — | $16.87 — | $17.05 — | $239.66M — | 7.52 | $2.25 — | ||
| The Allstate Corporation ALL-PI | $19.68 — |
+0.05
|
$0.00 — | $56.91K — | $19.54 — | $19.70 — | $0.00 — | 1.63 | $12.04 — | ||
| AmTrust Financial Services, Inc. AFSIN | $13.35 — |
+0.6
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 13.66 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $14.53 — |
-0.48
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 14.87 | $0.98 — | ||
| Selective Insurance SIGIP | $16.88 — |
+0.9
|
$0.00 — | $7.70K — | $16.67 — | $17.06 — | $0.00 — | 3.00 | $5.62 — | ||
| Tokio Marine TKOMF | $38.17 — |
-5.38
|
$72.64B — | $120.00 — | $37.00 — | $37.00 — | $72.64B — | 10.81 | $3.53 — | ||
| The People's Insurance Company (Group) of China Limited PINXY | $17.43 — |
0
|
$61.70B — | $49.00 — | $15.90 — | $15.90 — | $61.70B — | 6.26 | $2.78 — | ||
| PICC Property and Casualty Company PPCCF | $2.04 — |
-6.42
|
$53.30B — | $1.00K — | $2.18 — | $2.18 — | $53.30B — | 8.50 | $0.24 — | ||
| PICC Property and Casualty Company Limited PPCCY | $53.79 — |
+0.92
|
$47.97B — | $98.00 — | $55.13 — | $55.13 — | $47.97B — | 8.84 | $6.08 — | ||
| Sompo NHOLF | $29.81 — |
0
|
$27.01B — | $1.00K — | $29.81 — | $29.81 — | $27.01B — | 10.20 | $2.92 — | ||
| Fairfax Financial FRFXF | $18.20 — |
+0.33
|
$20.23B — | $19.91K — | $18.00 — | $18.00 — | $20.23B — | 0.18 | $99.31 — | ||
| QBE Insurance QBEIF | $12.84 — |
0
|
$19.77B — | $100.00 — | $13.25 — | $13.25 — | $19.77B — | 9.65 | $1.33 — | ||
| Fairfax Financial FRFFF | $18.56 — |
0
|
$16.35B — | $1.70K — | $17.06 — | $17.06 — | $16.35B — | 0.18 | $99.31 — | ||
| Gjensidige Forsikring ASA GJNSY | $29.01 — |
-3.62
|
$14.90B — | $250.00 — | $29.14 — | $29.14 — | $14.90B — | 23.97 | $1.21 — | ||
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Insurance Australia Group Limited IAUGY | $26.80 — |
0
|
$12.68B — | $45.00 — | $25.80 — | $25.80 — | $12.68B — | 14.10 | $1.90 — | ||
| Suncorp Group Limited SNMYF | $11.70 — |
0
|
$12.67B — | $500.00 — | $11.70 — | $11.70 — | $12.67B — | 13.00 | $0.90 — | ||
| Admiral AMIGF | $41.35 — |
0
|
$12.36B — | $100.00 — | $45.00 — | $45.00 — | $12.36B — | 11.35 | $3.64 — | ||
| Hiscox HCXLY | $39.77 — |
+12.54
|
$6.97B — | $357.00 — | $35.34 — | $35.95 — | $6.97B — | 10.35 | $3.84 — | ||
| Beazley BZLYF | $11.33 — |
+0.28
|
$6.82B — | $450.00 — | $10.90 — | $10.90 — | $6.82B — | 7.50 | $1.51 — | ||
| Hiscox HCXLF | $17.59 — |
0
|
$6.19B — | $500.00 — | $17.20 — | $17.20 — | $6.19B — | 10.28 | $1.71 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.34B — | $800.00 — | $1.98 — | $1.98 — | $3.34B — | 16.50 | $0.12 — | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.12B — | $22.00 — | $2.40 — | $2.40 — | $3.12B — | 25.00 | $0.06 — | ||
| AmTrust Financial Services, Inc. AFSIM | $15.00 — |
0
|
$2.97B — | $1.00K — | $15.45 — | $15.55 — | $2.97B — | 15.35 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIC | $14.66 — |
-0.2
|
$2.90B — | $1.00K — | $15.12 — | $15.12 — | $2.90B — | 15.00 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIB | $13.85 — |
-2.81
|
$2.74B — | $1.86K — | $14.50 — | $14.50 — | $2.74B — | 14.17 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIA | $13.30 — |
+2.31
|
$2.63B — | $832.00 — | $14.00 — | $14.00 — | $2.63B — | 13.61 | $0.98 — | ||
| Donegal Group Inc. DGICB | $17.14 — |
+1.12
|
$744.01M — | $18.20K — | $16.70 — | $17.40 — | $744.01M — | 7.02 | $2.44 — | ||
| Global Indemnity Group, LLC GBLI | $27.80 — |
-1.88
|
$398.21M — | $1.17K — | $27.80 — | $27.83 — | $398.21M — | 14.32 | $1.94 — | ||
| Strategy International Insurance SGYI | $0.00 — |
0
|
$109.19K — | $8.70K — | $0.00 — | $0.00 — | $109.19K — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}