국가: 미국 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (67)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine Holdings, Inc. TKOMY | $35.27 — |
-1.65
|
$74.96B — | $5.22K — | $35.10 — | $35.27 — | $74.96B — | 10.01 | $3.52 — | ||
| The Travelers Companies TRV | $292.86 — |
-0.56
|
$65.93B — | $550.52K — | $292.69 — | $296.54 — | $65.93B — | 11.52 | $25.42 — | ||
| The Allstate ALL | $212.98 — |
-0.42
|
$56.12B — | $620.69K — | $212.82 — | $215.37 — | $56.12B — | 6.90 | $30.84 — | ||
| Fairfax Financial FRFHF | $1,719.94 — |
-0.55
|
$38.27B — | $172.00 — | $1,716.15 — | $1,729.53 — | $38.27B — | 8.33 | $206.39 — | ||
| Intact Financial Corporation IFCZF | $203.61 — |
-0.48
|
$36.30B — | $200.00 — | $201.05 — | $201.05 — | $36.30B — | 17.12 | $11.89 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.19 — |
+0.68
|
$32.96B — | $4.00K — | $22.17 — | $22.20 — | $32.96B — | 7.18 | $3.09 — | ||
| MS&AD Insurance MSADF | $22.00 — |
0
|
$32.68B — | $200.00 — | $21.60 — | $21.60 — | $32.68B — | 7.11 | $3.09 — | ||
| The Allstate Corporation ALL-PH | $21.20 — |
-0.84
|
$31.91B — | $46.14K — | $21.18 — | $21.39 — | $31.91B — | 3.37 | $6.28 — | ||
| Sompo Holdings, Inc. SMPNY | $15.80 — |
-1.31
|
$28.77B — | $828.00 — | $15.84 — | $15.85 — | $28.77B — | 10.82 | $1.46 — | ||
| Markel MKL | $2,080.44 — |
-0.09
|
$26.32B — | $22.73K — | $2,078.22 — | $2,101.45 — | $26.32B — | 13.03 | $159.57 — | ||
| Cincinnati Financial CINF | $167.59 — |
-0.53
|
$26.21B — | $266.26K — | $167.22 — | $169.41 — | $26.21B — | 12.46 | $13.44 — | ||
| QBE Insurance Group Limited QBIEY | $12.70 — |
-2.23
|
$19.18B — | $4.63K — | $12.65 — | $12.71 — | $19.18B — | 9.54 | $1.33 — | ||
| Admiral Group plc AMIGY | $42.60 — |
-0.35
|
$12.73B — | $1.20K — | $42.29 — | $42.33 — | $12.73B — | 11.83 | $3.60 — | ||
| CNA Financial CNA | $46.75 — |
-0.38
|
$12.65B — | $134.68K — | $46.67 — | $47.03 — | $12.65B — | 12.77 | $3.66 — | ||
| Suncorp SNMCY | $11.52 — |
-12.4
|
$12.48B — | $716.00 — | $11.88 — | $12.36 — | $12.48B — | 12.94 | $0.89 — | ||
| American Financial AFG | $137.72 — |
+0.34
|
$11.49B — | $208.59K — | $137.25 — | $138.72 — | $11.49B — | 14.45 | $9.53 — | ||
| Kinsale Capital KNSL | $384.90 — |
+1
|
$8.97B — | $90.48K — | $380.00 — | $387.49 — | $8.97B — | 18.90 | $20.36 — | ||
| The Hanover Insurance THG | $185.55 — |
-0.13
|
$6.64B — | $104.54K — | $185.55 — | $187.12 — | $6.64B — | 10.73 | $17.29 — | ||
| RLI RLI | $61.66 — |
-0.16
|
$5.66B — | $551.92K — | $61.49 — | $62.11 — | $5.66B — | 16.14 | $3.82 — | ||
| White Mountains Insurance WTM | $2,024.25 — |
-0.24
|
$5.17B — | $9.32K — | $2,024.24 — | $2,042.88 — | $5.17B — | 37.31 | $54.25 — | ||
| Mercury General MCY | $93.12 — |
-0.26
|
$5.16B — | $73.89K — | $92.72 — | $93.58 — | $5.16B — | 11.74 | $7.93 — | ||
| Selective Insurance SIGI | $78.56 — |
-1.08
|
$4.78B — | $157.96K — | $78.45 — | $79.57 — | $4.78B — | 12.10 | $6.49 — | ||
| Hagerty HGTY | $13.36 — |
-0.37
|
$4.59B — | $21.18K — | $13.32 — | $13.55 — | $4.59B — | 44.53 | $0.30 — | ||
| Palomar PLMR | $124.21 — |
+0.21
|
$3.33B — | $96.33K — | $123.29 — | $125.25 — | $3.33B — | 19.37 | $6.41 — | ||
| Kemper KMPR | $40.72 — |
-0.9
|
$2.55B — | $420.00K — | $40.69 — | $41.33 — | $2.55B — | 10.49 | $3.88 — | ||
| HCI HCI | $177.75 — |
+0.71
|
$2.30B — | $186.83K — | $177.69 — | $180.59 — | $2.30B — | 11.27 | $15.77 — | ||
| Stewart Information Services STC | $76.63 — |
+0.3
|
$2.15B — | $90.78K — | $72.95 — | $76.74 — | $2.15B — | 21.28 | $3.60 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.45 — |
+1.34
|
$1.88B — | $7.76K — | $20.19 — | $20.50 — | $1.88B — | 0 | -$0.24 — | ||
| Horace Mann Educators HMN | $45.78 — |
-0.63
|
$1.86B — | $79.40K — | $45.54 — | $46.06 — | $1.86B — | 11.58 | $3.95 — | ||
| ProAssurance PRA | $24.08 — |
+0.21
|
$1.24B — | $297.42K — | $24.04 — | $24.12 — | $1.24B — | 37.04 | $0.65 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.54 — |
+1.43
|
$1.23B — | $20.17K — | $20.33 — | $20.66 — | $1.23B — | 0 | -$0.24 — | ||
| Safety Insurance SAFT | $76.02 — |
-1.27
|
$1.13B — | $35.84K — | $75.92 — | $78.15 — | $1.13B — | 12.95 | $5.87 — | ||
| Universal Insurance UVE | $33.13 — |
-0.66
|
$938.19M — | $76.66K — | $32.89 — | $33.40 — | $938.19M — | 7.81 | $4.24 — | ||
| United Fire UFCS | $36.55 — |
-1.69
|
$932.55M — | $77.62K — | $36.37 — | $37.46 — | $932.55M — | 8.62 | $4.24 — | ||
| Heritage Insurance HRTG | $29.05 — |
+1.5
|
$901.06M — | $142.81K — | $28.61 — | $29.26 — | $901.06M — | 6.01 | $4.83 — | ||
| Donegal DGICA | $20.13 — |
-1.8
|
$737.59M — | $53.84K — | $20.01 — | $20.60 — | $737.59M — | 8.24 | $2.44 — | ||
| NI NODK | $13.58 — |
+0.3
|
$280.77M — | $5.41K — | $13.50 — | $13.60 — | $280.77M — | 123.45 | $0.11 — | ||
| Kingstone Companies KINS | $15.22 — |
-0.2
|
$215.32M — | $41.59K — | $15.18 — | $15.32 — | $215.32M — | 6.76 | $2.25 — | ||
| The Allstate Corporation ALL-PI | $19.63 — |
0
|
$0.00 — | $13.60K — | $19.60 — | $19.70 — | $0.00 — | 1.63 | $12.04 — | ||
| AmTrust Financial Services, Inc. AFSIN | $14.05 — |
0
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.38 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $15.15 — |
0
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.50 | $0.98 — | ||
| Tokio Marine TKOMF | $37.55 — |
+13.2
|
$80.31B — | $100.00 — | $35.00 — | $35.00 — | $80.31B — | 10.66 | $3.52 — | ||
| The People's Insurance Company (Group) of China Limited PINXY | $18.00 — |
-5.88
|
$63.72B — | $669.00 — | $18.00 — | $18.00 — | $63.72B — | 6.49 | $2.77 — | ||
| PICC Property and Casualty Company PPCCF | $2.29 — |
0
|
$59.97B — | $100.00 — | $2.62 — | $2.62 — | $59.97B — | 9.56 | $0.24 — | ||
| PICC Property and Casualty Company Limited PPCCY | $58.33 — |
0
|
$52.02B — | $300.00 — | $57.00 — | $57.40 — | $52.02B — | 9.64 | $6.05 — | ||
| Sompo NHOLF | $29.81 — |
0
|
$28.77B — | $1.00K — | $29.81 — | $29.81 — | $28.77B — | 10.24 | $2.91 — | ||
| QBE Insurance QBEIF | $13.05 — |
0
|
$19.71B — | $100.00 — | $13.25 — | $13.25 — | $19.71B — | 9.81 | $1.33 — | ||
| Fairfax Financial FRFXF | $17.68 — |
0
|
$19.65B — | $1.00K — | $16.40 — | $16.40 — | $19.65B — | 0.17 | $99.31 — | ||
| Fairfax Financial FRFFF | $17.91 — |
0
|
$15.78B — | $1.70K — | $17.06 — | $17.06 — | $15.78B — | 0.18 | $99.31 — | ||
| Gjensidige Forsikring ASA GJNSY | $28.19 — |
+5.98
|
$14.48B — | $1.00 — | $29.50 — | $29.50 — | $14.48B — | 23.29 | $1.21 — | ||
| Suncorp Group Limited SNMYF | $12.43 — |
0
|
$13.46B — | $100.00 — | $13.00 — | $13.00 — | $13.46B — | 13.96 | $0.89 — | ||
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Admiral AMIGF | $42.34 — |
0
|
$12.66B — | $100.00 — | $45.00 — | $45.00 — | $12.66B — | 11.76 | $3.60 — | ||
| Insurance Australia Group Limited IAUGY | $26.49 — |
0
|
$12.53B — | $43.00 — | $25.53 — | $25.53 — | $12.53B — | 14.09 | $1.88 — | ||
| Beazley BZLYF | $10.34 — |
0
|
$6.09B — | $1.00K — | $11.51 — | $11.51 — | $6.09B — | 6.84 | $1.51 — | ||
| Hiscox HCXLF | $17.59 — |
0
|
$5.76B — | $500.00 — | $17.20 — | $17.20 — | $5.76B — | 10.28 | $1.71 — | ||
| Hiscox HCXLY | $33.59 — |
0
|
$5.50B — | $40.00 — | $32.94 — | $32.94 — | $5.50B — | 9.84 | $3.41 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.34B — | $800.00 — | $1.98 — | $1.98 — | $3.34B — | 16.50 | $0.12 — | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.12B — | $22.00 — | $2.40 — | $2.40 — | $3.12B — | 25.00 | $0.06 — | ||
| AmTrust Financial Services, Inc. AFSIM | $15.50 — |
0
|
$3.06B — | $1.00K — | $15.45 — | $15.55 — | $3.06B — | 15.86 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIC | $15.11 — |
0
|
$2.99B — | $1.00K — | $15.12 — | $15.12 — | $2.99B — | 15.46 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIB | $14.85 — |
0
|
$2.94B — | $1.86K — | $14.50 — | $14.50 — | $2.94B — | 15.19 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIA | $14.05 — |
+2.18
|
$2.78B — | $832.00 — | $14.00 — | $14.00 — | $2.78B — | 14.38 | $0.98 — | ||
| Donegal Group Inc. DGICB | $16.27 — |
-7.06
|
$706.40M — | $186.00 — | $16.27 — | $16.27 — | $706.40M — | 6.66 | $2.44 — | ||
| Global Indemnity Group, LLC GBLI | $28.02 — |
-0.92
|
$401.36M — | $1.90K — | $28.02 — | $28.28 — | $401.36M — | 14.44 | $1.94 — | ||
| Strategy International Insurance SGYI | $0.00 — |
0
|
$109.19K — | $8.70K — | $0.00 — | $0.00 — | $109.19K — | 0 | -$0.02 — | ||
| Selective Insurance SIGIP | $17.13 — |
-0.58
|
$0.00 — | $1.62K — | $17.10 — | $17.18 — | $0.00 — | 3.04 | $5.62 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}