국가: 미국 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (86)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokio Marine Holdings, Inc. TKOMY | $37.98 — |
0
|
$73.26B — | $790.00 — | $37.75 — | $38.04 — | $73.26B — | 10.78 | $3.52 — | |
| Tokio Marine TKOMF | $37.81 — |
-5.12
|
$72.03B — | $48.00 — | $43.82 — | $43.82 — | $72.03B — | 10.74 | $3.52 — | |
| The Travelers Companies TRV | $279.34 — |
+1.11
|
$62.31B — | $402.02K — | $276.00 — | $280.68 — | $62.31B — | 10.99 | $25.40 — | |
| The Allstate ALL | $201.27 — |
+1.65
|
$53.04B — | $510.06K — | $199.00 — | $203.02 — | $53.04B — | 9.46 | $21.27 — | |
| Intact Financial Corporation IFCZF | $190.11 — |
-0.55
|
$33.99B — | $4.00 — | $190.86 — | $190.86 — | $33.99B — | 20.44 | $9.30 — | |
| MS&AD Insurance MSADF | $22.11 — |
+6.61
|
$32.91B — | $1.10K — | $23.51 — | $24.00 — | $32.91B — | 7.65 | $2.89 — | |
| The Allstate Corporation ALL-PH | $21.39 — |
-0.19
|
$32.20B — | $47.49K — | $21.25 — | $21.39 — | $32.20B — | 3.32 | $6.43 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.82 — |
+0.19
|
$31.29B — | $2.05K — | $20.72 — | $20.82 — | $31.29B — | 7.20 | $2.89 — | |
| Sompo Holdings, Inc. SMPNY | $15.06 — |
-0.07
|
$27.77B — | $2.85K — | $14.98 — | $15.06 — | $27.77B — | 18.59 | $0.81 — | |
| Cincinnati Financial CINF | $163.49 — |
+1.31
|
$25.51B — | $235.14K — | $161.58 — | $164.17 — | $25.51B — | 12.16 | $13.44 — | |
| Markel MKL | $2,021.79 — |
+0.62
|
$25.50B — | $23.10K — | $1,995.12 — | $2,030.00 — | $25.50B — | 12.67 | $159.54 — | |
| QBE Insurance Group Limited QBIEY | $12.88 — |
+0.47
|
$19.45B — | $12.07K — | $12.90 — | $12.92 — | $19.45B — | 9.68 | $1.33 — | |
| Suncorp SNMCY | $13.40 — |
-1.11
|
$14.69B — | $1.22K — | $12.70 — | $13.42 — | $14.69B — | 15.05 | $0.89 — | |
| Admiral Group plc AMIGY | $42.84 — |
-0.46
|
$12.80B — | $100.00 — | $42.83 — | $42.83 — | $12.80B — | 12.00 | $3.57 — | |
| CNA Financial CNA | $45.08 — |
+1.99
|
$12.20B — | $129.75K — | $44.52 — | $45.14 — | $12.20B — | 14.00 | $3.22 — | |
| American Financial AFG | $142.53 — |
+0.78
|
$11.89B — | $203.23K — | $135.18 — | $142.77 — | $11.89B — | 15.64 | $9.11 — | |
| Kinsale Capital KNSL | $397.00 — |
+0.99
|
$9.24B — | $77.98K — | $395.08 — | $400.60 — | $9.24B — | 19.50 | $20.35 — | |
| The Hanover Insurance THG | $177.99 — |
+0.68
|
$6.33B — | $46.47K — | $177.57 — | $180.00 — | $6.33B — | 10.28 | $17.30 — | |
| RLI RLI | $61.84 — |
+1.93
|
$5.68B — | $220.93K — | $60.81 — | $62.17 — | $5.68B — | 16.18 | $3.82 — | |
| White Mountains Insurance WTM | $1,900.49 — |
+0.45
|
$4.89B — | $14.98K — | $1,895.00 — | $1,928.75 — | $4.89B — | 23.81 | $79.79 — | |
| Selective Insurance SIGI | $78.14 — |
+1.28
|
$4.72B — | $138.48K — | $77.40 — | $78.79 — | $4.72B — | 12.04 | $6.49 — | |
| Mercury General MCY | $83.23 — |
+1.5
|
$4.61B — | $114.01K — | $81.82 — | $85.02 — | $4.61B — | 11.82 | $7.04 — | |
| Hagerty HGTY | $11.89 — |
+1.89
|
$4.07B — | $63.56K — | $11.55 — | $11.97 — | $4.07B — | 59.45 | $0.20 — | |
| Palomar PLMR | $128.27 — |
+8.89
|
$3.44B — | $326.32K — | $118.57 — | $129.30 — | $3.44B — | 22.62 | $5.67 — | |
| HCI HCI | $179.27 — |
-8.07
|
$2.32B — | $156.04K — | $178.31 — | $200.95 — | $2.32B — | 15.69 | $11.42 — | |
| Kemper KMPR | $36.58 — |
+0.14
|
$2.30B — | $1.00M — | $36.30 — | $37.09 — | $2.30B — | 6.88 | $5.31 — | |
| Stewart Information Services STC | $71.44 — |
+2.9
|
$2.00B — | $133.17K — | $68.95 — | $72.12 — | $2.00B — | 19.84 | $3.60 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.75 — |
-1.96
|
$1.91B — | $7.47K — | $20.66 — | $21.11 — | $1.91B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $45.15 — |
-0.31
|
$1.84B — | $125.58K — | $44.88 — | $45.81 — | $1.84B — | 13.35 | $3.38 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.89 — |
-1.21
|
$1.25B — | $3.79K — | $20.89 — | $21.12 — | $1.25B — | 0 | -$0.24 — | |
| ProAssurance PRA | $24.04 — |
+0.23
|
$1.24B — | $146.58K — | $24.00 — | $24.05 — | $1.24B — | 25.30 | $0.95 — | |
| Safety Insurance SAFT | $74.46 — |
+1.33
|
$1.11B — | $50.78K — | $73.30 — | $75.00 — | $1.11B — | 12.99 | $5.73 — | |
| Universal Insurance UVE | $33.30 — |
+1.6
|
$933.89M — | $98.99K — | $32.64 — | $33.63 — | $933.89M — | 7.85 | $4.24 — | |
| Heritage Insurance HRTG | $29.70 — |
+6.62
|
$921.07M — | $436.08K — | $27.72 — | $29.96 — | $921.07M — | 8.55 | $3.47 — | |
| United Fire UFCS | $35.24 — |
+0.26
|
$898.34M — | $60.43K — | $34.55 — | $35.57 — | $898.34M — | 10.03 | $3.51 — | |
| Donegal DGICA | $19.24 — |
+1.08
|
$683.90M — | $54.01K — | $19.00 — | $19.33 — | $683.90M — | 7.88 | $2.44 — | |
| NI NODK | $13.10 — |
-1.06
|
$270.85M — | $5.87K — | $13.05 — | $13.23 — | $270.85M — | 19.55 | $0.67 — | |
| Kingstone Companies KINS | $14.69 — |
-0.91
|
$207.66M — | $185.98K — | $14.30 — | $15.76 — | $207.66M — | 7.16 | $2.05 — | |
| The Allstate Corporation ALL-PI | $19.88 — |
-0.61
|
$0.00 — | $8.72K — | $19.84 — | $20.02 — | $0.00 — | 1.65 | $12.04 — | |
| AmTrust Financial Services, Inc. AFSIN | $14.25 — |
0
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.58 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $15.10 — |
+2.37
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.45 | $0.98 — | |
| PICC Property and Casualty Company Limited PPCCY | $63.84 — |
-3.72
|
$55.94B — | $179.00 — | $62.20 — | $63.84 — | $55.94B — | 10.60 | $6.02 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.13 — |
0
|
$46.35B — | $27.00 — | $13.80 — | $13.80 — | $46.35B — | 4.77 | $2.75 — | |
| PICC Property and Casualty Company PPCCF | $2.27 — |
-13.36
|
$46.35B — | $100.00 — | $2.62 — | $2.62 — | $46.35B — | 9.45 | $0.24 — | |
| Fairfax Financial FRFHF | $1,563.00 — |
-0.26
|
$34.79B — | $1.34K — | $1,529.99 — | $1,590.00 — | $34.79B — | 7.93 | $196.95 — | |
| Sompo NHOLF | $31.00 — |
0
|
$28.29B — | $1.50K — | $28.49 — | $28.49 — | $28.29B — | 19.01 | $1.63 — | |
| Fairfax Financial FRFXF | $17.68 — |
0
|
$19.65B — | $1.00K — | $16.40 — | $16.40 — | $19.65B — | 0.17 | $99.31 — | |
| QBE Insurance QBEIF | $12.44 — |
0
|
$19.39B — | $100.00 — | $13.25 — | $13.25 — | $19.39B — | 9.35 | $1.33 — | |
| Fairfax Financial FRFFF | $17.91 — |
0
|
$15.78B — | $1.70K — | $17.06 — | $17.06 — | $15.78B — | 0.18 | $99.31 — | |
| Suncorp Group Limited SNMYF | $13.35 — |
0
|
$14.45B — | $2.82K — | $14.25 — | $16.10 — | $14.45B — | 14.99 | $0.89 — | |
| Admiral AMIGF | $45.63 — |
0
|
$13.64B — | $100.00 — | $45.00 — | $45.00 — | $13.64B — | 12.78 | $3.57 — | |
| Gjensidige Forsikring ASA GJNSY | $27.06 — |
+3.72
|
$13.53B — | $49.00 — | $26.09 — | $26.09 — | $13.53B — | 22.18 | $1.22 — | |
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | |
| Insurance Australia Group Limited IAUGY | $25.50 — |
0
|
$12.09B — | $42.00 — | $24.53 — | $24.53 — | $12.09B — | 13.56 | $1.88 — | |
| Beazley BZLYF | $11.79 — |
+2.39
|
$7.09B — | $1.00K — | $11.51 — | $11.51 — | $7.09B — | 7.80 | $1.51 — | |
| Hiscox HCXLY | $36.00 — |
+8.73
|
$6.45B — | $100.00 — | $36.00 — | $36.00 — | $6.45B — | 10.55 | $3.41 — | |
| Hiscox HCXLF | $18.42 — |
0
|
$6.09B — | $500.00 — | $17.20 — | $17.20 — | $6.09B — | 10.77 | $1.71 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.63B — | $800.00 — | $1.98 — | $1.98 — | $3.63B — | 16.50 | $0.12 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.42B — | $22.00 — | $2.40 — | $2.40 — | $3.42B — | 25.00 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIM | $15.70 — |
+2.95
|
$3.10B — | $865.00 — | $15.70 — | $15.70 — | $3.10B — | 16.06 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $15.13 — |
-0.36
|
$2.99B — | $1.00K — | $15.13 — | $15.13 — | $2.99B — | 15.48 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $14.50 — |
-1.02
|
$2.87B — | $1.86K — | $14.50 — | $14.50 — | $2.87B — | 14.84 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $14.00 — |
+2.19
|
$2.77B — | $832.00 — | $14.00 — | $14.00 — | $2.77B — | 14.32 | $0.98 — | |
| Donegal Group Inc. DGICB | $15.33 — |
0
|
$657.73M — | $4.00 — | $15.33 — | $15.33 — | $657.73M — | 6.28 | $2.44 — | |
| Global Indemnity Group, LLC GBLI | $28.92 — |
-0.08
|
$414.25M — | $3.58K — | $28.92 — | $28.93 — | $414.25M — | 14.90 | $1.94 — | |
| Strategy International Insurance SGYI | $0.00 — |
0
|
$109.19K — | $8.70K — | $0.00 — | $0.00 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$97.29K — | $433.00 — | $0.05 — | $0.05 — | $97.29K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.00 — |
-96.3
|
$1.88K — | $54.75K — | $0.00 — | $0.00 — | $1.88K — | 0 | -$25.80 — | |
| Selective Insurance SIGIP | $17.48 — |
-0.91
|
$0.00 — | $7.07K — | $17.31 — | $17.53 — | $0.00 — | 3.11 | $5.62 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}