국가: 미국 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $209.04 — |
-0.04
|
$119.42B — | $1.24M — | $203.26 — | $209.5 — | $119.42B — | 30.94 | $6.59 — | |
| Chubb CB | $244.96 — |
+0.59
|
$99.8B — | $787.9K — | $243.82 — | $246.01 — | $99.8B — | 11.27 | $21.8 — | |
| Tokio Marine Holdings, Inc. TKOMY | $30.82 — |
-1.66
|
$61.73B — | $34.31K — | $30.77 — | $31.14 — | $61.73B — | 15.41 | $2 — | |
| The Travelers Companies TRV | $214.45 — |
+1.92
|
$50.65B — | $642.81K — | $220.37 — | $222.77 — | $50.65B — | 17.30 | $12.78 — | |
| The Allstate ALL | $166.81 — |
+0.72
|
$44B — | $1.71M — | $165.87 — | $168.99 — | $44B — | 0 | -$1.2 — | |
| The Allstate Corporation ALL-PH | $21.71 — |
-0.69
|
$34.66B — | $58.8K — | $21.71 — | $21.95 — | $34.66B — | 1.80 | $12.04 — | |
| MS&AD Insurance MSADF | $18.4 — |
+2.08
|
$29.17B — | $27.92K — | $18.4 — | $18.4 — | $29.17B — | 14.71 | $1.25 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $17.76 — |
-1.72
|
$28.71B — | $22.54K — | $17.76 — | $17.97 — | $28.71B — | 14.20 | $1.25 — | |
| Intact Financial Corporation IFCZF | $158.72 — |
-0.83
|
$28.56B — | $724 — | $158.72 — | $159.36 — | $28.56B — | 31.06 | $5.11 — | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
0
|
$28.26B — | $70 — | $1.31 — | $1.31 — | $28.26B — | 8.73 | $0.15 — | |
| Fairfax Financial FRFHF | $1,072.3 — |
-1.85
|
$25.56B — | $2.43K — | $1,055.32 — | $1,095 — | $25.56B — | 6.18 | $173.28 — | |
| W. R. Berkley WRB | $82.15 — |
-0.05
|
$21.08B — | $1.04M — | $81.58 — | $82.68 — | $21.08B — | 16.26 | $5.05 — | |
| Sompo Holdings, Inc. SMPNY | $10.59 — |
+0.76
|
$20.92B — | $10.35K — | $10.2 — | $10.59 — | $20.92B — | 7.01 | $1.51 — | |
| Markel MKL | $1,432.54 — |
-0.78
|
$18.68B — | $60.48K — | $1,427.1 — | $1,462.36 — | $18.68B — | 9.74 | $146.98 — | |
| Cincinnati Financial CINF | $118.62 — |
-0.46
|
$18.59B — | $464.55K — | $118.42 — | $120.11 — | $18.59B — | 10.17 | $11.66 — | |
| QBE Insurance Group Limited QBIEY | $11.48 — |
-0.99
|
$17.44B — | $6.64K — | $11.44 — | $11.53 — | $17.44B — | 13.04 | $0.88 — | |
| CNA Financial CNA | $43.34 — |
+0.09
|
$11.74B — | $116.84K — | $43.11 — | $43.63 — | $11.74B — | 9.78 | $4.43 — | |
| American Financial AFG | $127.31 — |
-0.81
|
$10.68B — | $193.41K — | $126.9 — | $128.93 — | $10.68B — | 12.68 | $10.04 — | |
| Kinsale Capital KNSL | $450.96 — |
-0.41
|
$10.5B — | $114.06K — | $447.7 — | $453.24 — | $10.5B — | 34.13 | $13.21 — | |
| Admiral Group plc AMIGY | $33.59 — |
+0.3
|
$9.96B — | $1.2K — | $33.33 — | $33.59 — | $9.96B — | 24.16 | $1.39 — | |
| RLI RLI | $137.21 — |
-0.78
|
$6.27B — | $135.31K — | $136.63 — | $138.57 — | $6.27B — | 20.75 | $6.61 — | |
| Selective Insurance SIGI | $101.19 — |
-0.94
|
$6.15B — | $153.05K — | $101.04 — | $102.4 — | $6.15B — | 17.32 | $5.84 — | |
| The Hanover Insurance THG | $128.43 — |
+0.2
|
$4.61B — | $107.36K — | $127.78 — | $129.31 — | $4.61B — | 139.59 | $0.92 — | |
| White Mountains Insurance WTM | $1,688.8 — |
-0.72
|
$4.33B — | $4.54K — | $1,688.8 — | $1,688.8 — | $4.33B — | 8.50 | $198.6 — | |
| Kemper KMPR | $56.01 — |
+1.14
|
$3.6B — | $502.29K — | $55.29 — | $56.58 — | $3.6B — | 0 | -$4.25 — | |
| Hagerty HGTY | $8.44 — |
-0.71
|
$2.83B — | $65.26K — | $8.3 — | $8.65 — | $2.83B — | 93.77 | $0.09 — | |
| Mercury General MCY | $50.9 — |
-0.68
|
$2.82B — | $274.89K — | $50.69 — | $52.01 — | $2.82B — | 29.25 | $1.74 — | |
| Palomar PLMR | $74.41 — |
-1.5
|
$1.85B — | $142.61K — | $74.09 — | $76.43 — | $1.85B — | 23.77 | $3.13 — | |
| Stewart Information Services STC | $59.99 — |
-0.7
|
$1.66B — | $173.83K — | $59.42 — | $60.7 — | $1.66B — | 54.04 | $1.11 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.4 — |
-0.27
|
$1.52B — | $23.7K — | $25.39 — | $25.42 — | $1.52B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $34.15 — |
-0.38
|
$1.4B — | $245.15K — | $34.14 — | $34.67 — | $1.4B — | 31.33 | $1.09 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.2 — |
0
|
$1.21B — | $3.54K — | $20.16 — | $20.46 — | $1.21B — | 0 | -$0.24 — | |
| Lemonade LMND | $15.74 — |
-1.93
|
$1.18B — | $831.88K — | $16.46 — | $17.05 — | $1.18B — | 0 | -$3.4 — | |
| Safety Insurance SAFT | $78.1 — |
+0.9
|
$1.16B — | $34.92K — | $77.24 — | $78.18 — | $1.16B — | 61.01 | $1.28 — | |
| HCI HCI | $109.35 — |
-1.2
|
$1.09B — | $121.89K — | $107.78 — | $111.73 — | $1.09B — | 14.35 | $7.62 — | |
| Root ROOT | $66.78 — |
+1.64
|
$974.99M — | $465.89K — | $63.27 — | $68.24 — | $974.99M — | 0 | -$10.24 — | |
| ProAssurance PRA | $13.26 — |
-4.88
|
$675.87M — | $341.93K — | $13.09 — | $13.99 — | $675.87M — | 0 | -$0.73 — | |
| United Fire UFCS | $21.77 — |
+0.14
|
$550.48M — | $66.85K — | $21.68 — | $21.95 — | $550.48M — | 0 | -$1.18 — | |
| Universal Insurance UVE | $18.85 — |
-1.77
|
$546M — | $221.6K — | $18.78 — | $19.23 — | $546M — | 8.49 | $2.22 — | |
| Donegal DGICA | $13.32 — |
-0.6
|
$442.52M — | $25.69K — | $13.26 — | $13.48 — | $442.52M — | 95.14 | $0.14 — | |
| Global Indemnity Group, LLC GBLI | $32.5 — |
-1.28
|
$441.31M — | $805 — | $32.5 — | $32.51 — | $441.31M — | 17.75 | $1.83 — | |
| NI NODK | $14.76 — |
-0.47
|
$304.49M — | $7.65K — | $14.75 — | $15.01 — | $304.49M — | 0 | -$0.26 — | |
| Heritage Insurance HRTG | $9.43 — |
-5.79
|
$284.96M — | $294.51K — | $9.41 — | $9.95 — | $284.96M — | 5.45 | $1.73 — | |
| Kingstone Companies KINS | $4.2 — |
-1.18
|
$46.23M — | $3.7K — | $4.15 — | $4.27 — | $46.23M — | 0 | -$0.57 — | |
| The Allstate Corporation ALL-PI | $21.37 — |
-0.28
|
$0 — | $13.98K — | $21.15 — | $21.49 — | $0 — | 1.77 | $12.04 — | |
| Argo ARGO-PA | $24.12 — |
+1.77
|
$0 — | $39.45K — | $23.72 — | $24.14 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.98 — |
+0.5
|
$0 — | $8.17K — | $19.81 — | $20.06 — | $0 — | 0 | -$0.24 — | |
| Selective Insurance SIGIP | $18.68 — |
+0.43
|
$0 — | $11.99K — | $18.68 — | $18.68 — | $0 — | 3.32 | $5.62 — | |
| Tokio Marine TKOMF | $31.85 — |
+2.25
|
$62.83B — | $14.95K — | $31.85 — | $31.85 — | $62.83B — | 15.92 | $2 — | |
| The Allstate Corporation ALL-PG | $24.99 — |
0
|
$32.1B — | $0 — | $0 — | $0 — | $32.1B — | 0 | $0 — | |
| PICC Property and Casualty Company Limited PPCCY | $31.53 — |
-1.84
|
$28.26B — | $534 — | $31.53 — | $31.55 — | $28.26B — | 8.25 | $3.82 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $6.14 — |
0
|
$27.53B — | $1 — | $6.14 — | $6.14 — | $27.53B — | 4.35 | $1.41 — | |
| Sompo NHOLF | $21.37 — |
0
|
$21.1B — | $526 — | $21.37 — | $21.37 — | $21.1B — | 7.07 | $3.02 — | |
| QBE Insurance QBEIF | $12.14 — |
0
|
$18.17B — | $344 — | $12.14 — | $12.14 — | $18.17B — | 13.79 | $0.88 — | |
| Fairfax Financial FAXXF | $13.42 — |
0
|
$16.16B — | $438 — | $13.42 — | $13.42 — | $16.16B — | 0.13 | $99.31 — | |
| Fairfax Financial FXFLF | $15.17 — |
0
|
$15.39B — | $2 — | $15.17 — | $15.17 — | $15.39B — | 0.15 | $99.31 — | |
| Fairfax Financial FRFXF | $12.78 — |
0
|
$14.2B — | $100 — | $12.78 — | $12.78 — | $14.2B — | 0.12 | $99.31 — | |
| Suncorp SNMCY | $11.14 — |
0
|
$14.17B — | $38 — | $11.14 — | $11.14 — | $14.17B — | 18.88 | $0.59 — | |
| Suncorp Group Limited SNMYF | $10.92 — |
0
|
$13.89B — | $1.96K — | $10.92 — | $10.92 — | $13.89B — | 18.50 | $0.59 — | |
| Fairfax Financial FRFFF | $14.98 — |
0
|
$13.2B — | $164 — | $14.98 — | $14.98 — | $13.2B — | 0.15 | $99.31 — | |
| Insurance Australia Group Limited IAUGY | $20.26 — |
0
|
$10.13B — | $162 — | $20.26 — | $20.26 — | $10.13B — | 20.26 | $1 — | |
| Insurance Australia IAUGF | $4.12 — |
0
|
$10.13B — | $1 — | $4.12 — | $4.12 — | $10.13B — | 20.59 | $0.2 — | |
| Admiral AMIGF | $34.08 — |
0
|
$10.1B — | $1 — | $34.08 — | $34.08 — | $10.1B — | 24.51 | $1.39 — | |
| Gjensidige Forsikring ASA GJNSY | $14.67 — |
-3.3
|
$7.49B — | $1.18K — | $14.67 — | $14.92 — | $7.49B — | 19.55 | $0.75 — | |
| Beazley BZLYF | $8.21 — |
0
|
$5.46B — | $15 — | $8.21 — | $8.21 — | $5.46B — | 5.43 | $1.51 — | |
| Hiscox HCXLF | $14.65 — |
0
|
$5.13B — | $100 — | $14.65 — | $14.65 — | $5.13B — | 7.29 | $2.01 — | |
| Hiscox HCXLY | $29.1 — |
0
|
$5.13B — | $34 — | $29.1 — | $29.1 — | $5.13B — | 7.22 | $4.03 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
0
|
$3.41B — | $22 — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.1 — |
0
|
$3.09B — | $1 — | $2.1 — | $2.1 — | $3.09B — | 5.38 | $0.39 — | |
| AmTrust Financial Services, Inc. AFSIM | $14 — |
+1.08
|
$2.77B — | $2.35K — | $13.5 — | $14 — | $2.77B — | 14.32 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $13.7 — |
+1.48
|
$2.71B — | $367 — | $13.5 — | $13.7 — | $2.71B — | 14.02 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.5 — |
0
|
$2.67B — | $1.45K — | $13.5 — | $13.5 — | $2.67B — | 13.81 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $12.9 — |
+1.18
|
$2.55B — | $1K — | $12.76 — | $12.9 — | $2.55B — | 13.20 | $0.98 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $12.9 — |
-1.82
|
$442.19M — | $52 — | $12.9 — | $12.9 — | $442.19M — | 92.15 | $0.14 — | |
| United Insurance UIHC | $7.93 — |
0
|
$343.27M — | $0 — | $0 — | $0 — | $343.27M — | 0 | $0 — | |
| ICPEI EGFHF | $2.92 — |
0
|
$44.64M — | $0 — | $0 — | $0 — | $44.64M — | 0 | $0 — | |
| PT Asuransi Ramayana Tbk PTAYF | $0.11 — |
0
|
$34.94M — | $0 — | $0 — | $0 — | $34.94M — | 0 | $0 — | |
| The Seibels Bruce SBBG | $0.05 — |
0
|
$34.25M — | $300 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Conifer CNFR | $0.9 — |
+1.12
|
$11M — | $2.11K — | $0.9 — | $0.9799 — | $11M — | 0 | -$2.12 — | |
| Hallmark Financial Services HALL | $0.6999 — |
-12.5
|
$1.27M — | $223 — | $0.6999 — | $0.6999 — | $1.27M — | 0 | -$57.03 — | |
| Unico American UNAM | $0.003299 — |
0
|
$17.51K — | $200 — | $0.003299 — | $0.003299 — | $17.51K — | 0 | -$2.43 — | |
| Atlas Financial AFHIF | $0.0004 — |
0
|
$7.06K — | $100 — | $0.0004 — | $0.0004 — | $7.06K — | 0 | -$0.77 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Strategy International Insurance SGYI | $0 — |
0
|
$1.09K — | $4.05K — | $0 — | $0 — | $1.09K — | 0 | -$0.02 — | |
| Atlas Financial Holdings, Inc. AFHBL | $11.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.55 — |
0
|
$0 — | $1K — | $13.55 — | $13.55 — | $0 — | 13.86 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $13.7 — |
-2.14
|
$0 — | $200 — | $13.7 — | $13.7 — | $0 — | 14.02 | $0.98 — | |
| Fairfax Financial FRFZF | $15.29 — |
0
|
$0 — | $5 — | $15.29 — | $15.29 — | $0 — | 0.15 | $99.31 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}