국가: 미국 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (90)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $277.03 — |
-0.62
|
$162.4B — | $3.18M — | $275.35 — | $280.44 — | $162.4B — | 18.69 | $14.82 — | |
| Chubb CB | $289 — |
-0.25
|
$115.82B — | $1.5M — | $288.04 — | $290.68 — | $115.82B — | 13.92 | $20.75 — | |
| Tokio Marine Holdings, Inc. TKOMY | $41.43 — |
-0.7
|
$79.67B — | $4.82K — | $41.38 — | $41.58 — | $79.67B — | 10.90 | $3.8 — | |
| Tokio Marine TKOMF | $37.77 — |
0
|
$79.5B — | $5 — | $45.37 — | $45.37 — | $79.5B — | 9.93 | $3.8 — | |
| The Travelers Companies TRV | $273.65 — |
-0.81
|
$62B — | $1.65M — | $272.6 — | $276.21 — | $62B — | 14.90 | $18.36 — | |
| The Allstate ALL | $204.93 — |
-1.12
|
$54.27B — | $931.11K — | $204.69 — | $207.87 — | $54.27B — | 14.00 | $14.63 — | |
| Intact Financial Corporation IFCZF | $224 — |
+1.84
|
$40.17B — | $10 — | $224 — | $224 — | $40.17B — | 24.88 | $9 — | |
| MS&AD Insurance MSADF | $23.67 — |
0
|
$35.77B — | $100 — | $22.65 — | $22.65 — | $35.77B — | 7.58 | $3.12 — | |
| The Allstate Corporation ALL-PH | $20.48 — |
-0.82
|
$34.66B — | $71.68K — | $20.4 — | $20.65 — | $34.66B — | 3.37 | $6.07 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.75 — |
-1.43
|
$34.43B — | $706 — | $22.71 — | $22.75 — | $34.43B — | 7.29 | $3.12 — | |
| Sompo Holdings, Inc. SMPNY | $14.92 — |
0
|
$27.97B — | $28.95K — | $14.42 — | $14.96 — | $27.97B — | 9.75 | $1.53 — | |
| W. R. Berkley WRB | $73.29 — |
-1.23
|
$27.8B — | $1.08M — | $73.15 — | $74.36 — | $27.8B — | 17.00 | $4.31 — | |
| Markel MKL | $1,899.32 — |
-0.46
|
$24.09B — | $49.62K — | $1,891.18 — | $1,916.24 — | $24.09B — | 13.96 | $135.99 — | |
| Cincinnati Financial CINF | $147.82 — |
-1.1
|
$23.1B — | $422.18K — | $147.6 — | $149.3 — | $23.1B — | 16.10 | $9.18 — | |
| QBE Insurance Group Limited QBIEY | $15.02 — |
-2.47
|
$22.69B — | $143 — | $15.02 — | $15.07 — | $22.69B — | 12.72 | $1.18 — | |
| Admiral Group plc AMIGY | $45.17 — |
-1.63
|
$13.54B — | $497 — | $45.06 — | $45.26 — | $13.54B — | 15.36 | $2.94 — | |
| CNA Financial CNA | $47.17 — |
-0.92
|
$12.77B — | $286.14K — | $46.96 — | $47.75 — | $12.77B — | 14.38 | $3.28 — | |
| Kinsale Capital KNSL | $469.01 — |
-1.07
|
$10.93B — | $109.35K — | $469.01 — | $473.94 — | $10.93B — | 27.03 | $17.35 — | |
| American Financial AFG | $121.63 — |
-1.46
|
$10.16B — | $405.37K — | $121.44 — | $123.72 — | $10.16B — | 12.77 | $9.52 — | |
| RLI RLI | $75.5 — |
-0.55
|
$6.93B — | $304.31K — | $75.17 — | $76.02 — | $6.93B — | 24.91 | $3.03 — | |
| The Hanover Insurance THG | $172.34 — |
-0.53
|
$6.19B — | $398.36K — | $170.58 — | $173.8 — | $6.19B — | 14.37 | $11.99 — | |
| Selective Insurance SIGI | $86.17 — |
-2
|
$5.24B — | $397.41K — | $85.86 — | $88.4 — | $5.24B — | 23.41 | $3.68 — | |
| White Mountains Insurance WTM | $1,774.7 — |
-1.79
|
$4.57B — | $18.7K — | $1,774.24 — | $1,801.89 — | $4.57B — | 166.63 | $10.65 — | |
| Palomar PLMR | $162.45 — |
-0.88
|
$4.34B — | $144.92K — | $161.1 — | $163.54 — | $4.34B — | 32.48 | $5 — | |
| Kemper KMPR | $62.75 — |
-1.4
|
$4.02B — | $463.88K — | $62.58 — | $63.78 — | $4.02B — | 11.72 | $5.35 — | |
| Mercury General MCY | $60.82 — |
-1.59
|
$3.37B — | $254.65K — | $60.41 — | $61.49 — | $3.37B — | 11.78 | $5.16 — | |
| Hagerty HGTY | $9.41 — |
+0.11
|
$3.22B — | $73.44K — | $9.19 — | $9.48 — | $3.22B — | 44.80 | $0.21 — | |
| Lemonade LMND | $32.53 — |
-1.78
|
$2.38B — | $1.68M — | $32.17 — | $34.2 — | $2.38B — | 0 | -$3.04 — | |
| Root ROOT | $128.6 — |
-2.87
|
$1.98B — | $239.65K — | $128.21 — | $133.52 — | $1.98B — | 38.73 | $3.32 — | |
| HCI HCI | $162.54 — |
-1.6
|
$1.88B — | $78.66K — | $161.01 — | $165.37 — | $1.88B — | 15.56 | $10.44 — | |
| Horace Mann Educators HMN | $43.36 — |
-1.21
|
$1.77B — | $189.63K — | $43.34 — | $43.87 — | $1.77B — | 15.71 | $2.76 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.22 — |
-0.46
|
$1.77B — | $58.69K — | $19.16 — | $19.46 — | $1.77B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $59.94 — |
-2.79
|
$1.67B — | $267.55K — | $59.56 — | $61.41 — | $1.67B — | 22.96 | $2.61 — | |
| Safety Insurance SAFT | $82.54 — |
-0.88
|
$1.23B — | $24.49K — | $81.7 — | $83.71 — | $1.23B — | 16.84 | $4.9 — | |
| ProAssurance PRA | $23.15 — |
0
|
$1.18B — | $730.87K — | $23.13 — | $23.18 — | $1.18B — | 27.89 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.26 — |
-0.41
|
$1.15B — | $23.54K — | $19.21 — | $19.39 — | $1.15B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $26.51 — |
-1.3
|
$746.12M — | $277.63K — | $26.43 — | $26.79 — | $746.12M — | 11.47 | $2.31 — | |
| Heritage Insurance HRTG | $23.29 — |
-3.28
|
$721.83M — | $456.46K — | $23 — | $24.02 — | $721.83M — | 9.20 | $2.53 — | |
| United Fire UFCS | $28.19 — |
-1.61
|
$717.46M — | $92.33K — | $28.1 — | $28.63 — | $717.46M — | 11.09 | $2.54 — | |
| Donegal DGICA | $20.01 — |
-1.38
|
$710.02M — | $68.2K — | $19.97 — | $20.39 — | $710.02M — | 9.71 | $2.06 — | |
| Global Indemnity Group, LLC GBLI | $30.08 — |
-0.56
|
$429.38M — | $1.22K — | $30.06 — | $30.08 — | $429.38M — | 15.03 | $2 — | |
| NI NODK | $13.11 — |
+0.08
|
$271.36M — | $23.33K — | $12.88 — | $13.29 — | $271.36M — | 45.20 | $0.29 — | |
| Kingstone Companies KINS | $16.43 — |
-0.79
|
$230.12M — | $333.01K — | $16.18 — | $16.99 — | $230.12M — | 10.07 | $1.63 — | |
| Conifer CNFR | $0.8199 — |
-1.66
|
$9.99M — | $4.3K — | $0.7399 — | $0.8299 — | $9.99M — | 0 | -$2.94 — | |
| The Allstate Corporation ALL-PI | $19.08 — |
-0.37
|
$0 — | $25.79K — | $19.01 — | $19.16 — | $0 — | 1.58 | $12.04 — | |
| Argo ARGO-PA | $25.28 — |
+0.13
|
$0 — | $21.31K — | $25.26 — | $25.32 — | $0 — | 0 | -$1 — | |
| Selective Insurance SIGIP | $17.19 — |
+0.3
|
$0 — | $1.97K — | $17.12 — | $17.23 — | $0 — | 3.05 | $5.62 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$46.44B — | $1 — | $14.9 — | $14.9 — | $46.44B — | 4.89 | $2.53 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
0
|
$43.3B — | $18K — | $1.89 — | $1.89 — | $43.3B — | 9.44 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $49.14 — |
-2.17
|
$42.35B — | $43 — | $50.12 — | $50.23 — | $42.35B — | 9.78 | $5.02 — | |
| Fairfax Financial FRFHF | $1,680.33 — |
-1.16
|
$37.76B — | $501 — | $1,680.33 — | $1,707.02 — | $37.76B — | 9.74 | $172.4 — | |
| Sompo NHOLF | $33 — |
0
|
$30.76B — | $1.5K — | $28.49 — | $28.49 — | $30.76B — | 10.78 | $3.06 — | |
| QBE Insurance QBEIF | $15.05 — |
0
|
$22.74B — | $1.5K — | $13.5 — | $13.5 — | $22.74B — | 12.64 | $1.19 — | |
| Fairfax Financial FAXXF | $17.24 — |
0
|
$20.75B — | $2K — | $16.15 — | $16.15 — | $20.75B — | 0.17 | $99.31 — | |
| Fairfax Financial FRFXF | $16.71 — |
0
|
$18.57B — | $1K — | $16.4 — | $16.4 — | $18.57B — | 0.16 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $17.75 — |
0
|
$15.64B — | $1.7K — | $17.06 — | $17.06 — | $15.64B — | 0.17 | $99.31 — | |
| Suncorp SNMCY | $13.24 — |
0
|
$14.5B — | $40 — | $14.88 — | $14.88 — | $14.5B — | 19.47 | $0.68 — | |
| Suncorp Group Limited SNMYF | $12.06 — |
0
|
$14.5B — | $359 — | $15 — | $15 — | $14.5B — | 17.47 | $0.69 — | |
| Admiral AMIGF | $44.72 — |
-0.62
|
$13.61B — | $100 — | $45 — | $45 — | $13.61B — | 15.21 | $2.94 — | |
| Insurance Australia Group Limited IAUGY | $27.65 — |
0
|
$13.16B — | $100 — | $27.77 — | $27.77 — | $13.16B — | 16.65 | $1.66 — | |
| Insurance Australia IAUGF | $5.42 — |
0
|
$13.16B — | $313 — | $4.2 — | $4.2 — | $13.16B — | 16.42 | $0.33 — | |
| Gjensidige Forsikring ASA GJNSY | $26.05 — |
0
|
$13.12B — | $3 — | $25.62 — | $25.62 — | $13.12B — | 23.89 | $1.09 — | |
| Beazley BZLYF | $12.34 — |
0
|
$7.73B — | $1.2K — | $11.45 — | $11.45 — | $7.73B — | 7.25 | $1.7 — | |
| Hiscox HCXLF | $16.94 — |
0
|
$5.75B — | $965 — | $17 — | $17 — | $5.75B — | 9.51 | $1.78 — | |
| Hiscox HCXLY | $33.65 — |
+7.17
|
$5.73B — | $193 — | $33.65 — | $33.65 — | $5.73B — | 9.45 | $3.56 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$3B — | $206.52K — | $2.4 — | $2.4 — | $3B — | 25.00 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIC | $14.97 — |
0
|
$2.96B — | $41 — | $14.51 — | $14.51 — | $2.96B — | 15.32 | $0.98 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.9 — |
+50.79
|
$2.85B — | $300 — | $1.9 — | $1.9 — | $2.85B — | 31.66 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIM | $14 — |
-2.78
|
$2.77B — | $1.7K — | $14.4 — | $14.4 — | $2.77B — | 14.32 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.5 — |
0
|
$2.67B — | $500 — | $13.5 — | $13.5 — | $2.67B — | 13.81 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.05 — |
-0.38
|
$2.58B — | $1K — | $13.05 — | $13.05 — | $2.58B — | 13.35 | $0.98 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.57 — |
-3.1
|
$660.59M — | $52 — | $0 — | $0 — | $660.59M — | 8.04 | $2.06 — | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $3 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
-11.5
|
$90.92K — | $1 — | $0.05999 — | $0.05999 — | $90.92K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.5 — |
-1.89
|
$0 — | $1K — | $13.5 — | $13.5 — | $0 — | 13.81 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14.23 — |
0
|
$0 — | $500 — | $13.95 — | $13.95 — | $0 — | 14.55 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}