국가: 미국 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (90)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $259.29 — |
-2.44
|
$153.8B — | $1.91M — | $261.62 — | $266.26 — | $153.8B — | 17.69 | $14.83 — | |
| Chubb CB | $282.42 — |
-0.49
|
$113.6B — | $304.93K — | $282.49 — | $284.46 — | $113.6B — | 13.64 | $20.77 — | |
| Tokio Marine TKOMF | $43.61 — |
+2.59
|
$83.67B — | $300 — | $43.5 — | $43.61 — | $83.67B — | 11.59 | $3.76 — | |
| Tokio Marine Holdings, Inc. TKOMY | $41.03 — |
+1.31
|
$79.28B — | $7.13K — | $40.89 — | $41.09 — | $79.28B — | 10.92 | $3.76 — | |
| The Travelers Companies TRV | $265.76 — |
+0.51
|
$60.21B — | $114.86K — | $263.45 — | $265.91 — | $60.21B — | 14.45 | $18.38 — | |
| The Allstate ALL | $194.72 — |
-1.75
|
$51.57B — | $420.04K — | $194.05 — | $196.73 — | $51.57B — | 13.29 | $14.65 — | |
| Intact Financial Corporation IFCZF | $225.3 — |
-2.07
|
$40.41B — | $600 — | $225.3 — | $225.3 — | $40.41B — | 24.73 | $9.11 — | |
| Fairfax Financial FRFHF | $1,774.99 — |
+0.28
|
$39.94B — | $235 — | $1,755 — | $1,778.18 — | $39.94B — | 10.29 | $172.4 — | |
| MS&AD Insurance MSADF | $23.51 — |
+1.56
|
$35.53B — | $1.1K — | $23.51 — | $24 — | $35.53B — | 7.60 | $3.09 — | |
| The Allstate Corporation ALL-PH | $20.61 — |
+0.11
|
$34.7B — | $21.51K — | $20.61 — | $20.69 — | $34.7B — | 3.37 | $6.1 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.3 — |
+0.5
|
$34.04B — | $880 — | $22.3 — | $22.3 — | $34.04B — | 7.21 | $3.09 — | |
| Sompo Holdings, Inc. SMPNY | $15.45 — |
+2.86
|
$29.18B — | $480 — | $14.91 — | $15.45 — | $29.18B — | 10.23 | $1.51 — | |
| W. R. Berkley WRB | $73.37 — |
+0.65
|
$27.83B — | $113.81K — | $72.75 — | $73.53 — | $27.83B — | 17.02 | $4.31 — | |
| Markel MKL | $1,962.18 — |
+1.03
|
$24.89B — | $7.1K — | $1,940 — | $1,969.11 — | $24.89B — | 14.43 | $135.96 — | |
| Cincinnati Financial CINF | $146.86 — |
+1.09
|
$22.95B — | $64.34K — | $145.38 — | $147.19 — | $22.95B — | 15.99 | $9.18 — | |
| QBE Insurance Group Limited QBIEY | $14.57 — |
-4.27
|
$22.27B — | $1 — | $14.57 — | $14.57 — | $22.27B — | 12.34 | $1.18 — | |
| Admiral Group plc AMIGY | $45.81 — |
-0.54
|
$13.69B — | $3.46K — | $45.81 — | $45.98 — | $13.69B — | 15.58 | $2.94 — | |
| CNA Financial CNA | $45.11 — |
+0.17
|
$12.21B — | $47.5K — | $44.89 — | $45.19 — | $12.21B — | 13.75 | $3.28 — | |
| Kinsale Capital KNSL | $462.56 — |
-0.42
|
$10.78B — | $15.89K — | $460.34 — | $465.29 — | $10.78B — | 26.62 | $17.37 — | |
| American Financial AFG | $124.77 — |
+1.02
|
$10.42B — | $74.16K — | $123.02 — | $125.01 — | $10.42B — | 13.10 | $9.52 — | |
| RLI RLI | $72.35 — |
+0.28
|
$6.64B — | $48.44K — | $72.09 — | $72.45 — | $6.64B — | 23.87 | $3.03 — | |
| The Hanover Insurance THG | $166.86 — |
-0.28
|
$5.99B — | $22.96K — | $166.23 — | $167.5 — | $5.99B — | 13.90 | $12 — | |
| Selective Insurance SIGI | $85.86 — |
+1.04
|
$5.22B — | $52.06K — | $84.4 — | $85.99 — | $5.22B — | 23.33 | $3.68 — | |
| White Mountains Insurance WTM | $1,771 — |
+1.23
|
$4.56B — | $8.44K — | $1,770 — | $1,771 — | $4.56B — | 165.97 | $10.67 — | |
| Palomar PLMR | $160.23 — |
+0.52
|
$4.28B — | $23.59K — | $158.35 — | $160.95 — | $4.28B — | 31.98 | $5.01 — | |
| Kemper KMPR | $63.44 — |
+0.95
|
$4.06B — | $92.98K — | $62.56 — | $63.48 — | $4.06B — | 11.85 | $5.35 — | |
| Mercury General MCY | $64.27 — |
-0.05
|
$3.56B — | $17.74K — | $63.97 — | $64.36 — | $3.56B — | 12.45 | $5.16 — | |
| Hagerty HGTY | $9.58 — |
+0.26
|
$3.27B — | $9.76K — | $9.54 — | $9.8 — | $3.27B — | 45.59 | $0.21 — | |
| Lemonade LMND | $39.44 — |
+4.15
|
$2.89B — | $1.51M — | $37.55 — | $39.45 — | $2.89B — | 0 | -$3.04 — | |
| Root ROOT | $135.42 — |
+0.23
|
$2.08B — | $67.18K — | $131.71 — | $135.9 — | $2.08B — | 40.78 | $3.32 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.93 — |
+0.05
|
$1.83B — | $580 — | $19.75 — | $19.93 — | $1.83B — | 0 | -$0.24 — | |
| HCI HCI | $151.29 — |
-1.75
|
$1.75B — | $16.63K — | $150.88 — | $153.2 — | $1.75B — | 14.51 | $10.42 — | |
| Horace Mann Educators HMN | $42.28 — |
+0.62
|
$1.72B — | $14.5K — | $41.93 — | $42.35 — | $1.72B — | 15.31 | $2.76 — | |
| Stewart Information Services STC | $61.01 — |
+1.46
|
$1.7B — | $23.18K — | $60.29 — | $61.44 — | $1.7B — | 23.37 | $2.61 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.67 — |
-0.27
|
$1.17B — | $337 — | $19.67 — | $19.67 — | $1.17B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $78.78 — |
+0.52
|
$1.17B — | $5.82K — | $78.39 — | $80.3 — | $1.17B — | 16.07 | $4.9 — | |
| ProAssurance PRA | $22.94 — |
+0.26
|
$1.17B — | $32.41K — | $22.82 — | $22.94 — | $1.17B — | 27.63 | $0.83 — | |
| Universal Insurance UVE | $26.42 — |
+0.27
|
$743.58M — | $21.66K — | $26.28 — | $26.58 — | $743.58M — | 11.43 | $2.31 — | |
| United Fire UFCS | $28.79 — |
+1.09
|
$732.73M — | $11.49K — | $28.36 — | $28.81 — | $732.73M — | 11.33 | $2.54 — | |
| Heritage Insurance HRTG | $22.79 — |
+1.33
|
$706.34M — | $54.82K — | $22.4 — | $22.85 — | $706.34M — | 9.00 | $2.53 — | |
| Donegal DGICA | $19.22 — |
+0.71
|
$679.67M — | $6.99K — | $19.03 — | $19.33 — | $679.67M — | 9.32 | $2.06 — | |
| NI NODK | $12.54 — |
+0.76
|
$259.46M — | $861 — | $12.54 — | $13.33 — | $259.46M — | 43.22 | $0.29 — | |
| Kingstone Companies KINS | $14.83 — |
+1.16
|
$207.71M — | $21.87K — | $14.63 — | $14.83 — | $207.71M — | 9.09 | $1.63 — | |
| Conifer CNFR | $0.79 — |
-0.61
|
$9.7M — | $504 — | $0.79 — | $0.8 — | $9.7M — | 0 | -$2.94 — | |
| The Allstate Corporation ALL-PI | $19.1 — |
+0.47
|
$0 — | $2.15K — | $19.07 — | $19.1 — | $0 — | 1.58 | $12.04 — | |
| Argo ARGO-PA | $25.02 — |
0
|
$0 — | $200 — | $25 — | $25.04 — | $0 — | 0 | -$1 — | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $3 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $11.72 — |
-5.33
|
$46.4B — | $3 — | $11.72 — | $11.72 — | $46.4B — | 4.63 | $2.53 — | |
| PICC Property and Casualty Company Limited PPCCY | $47.35 — |
-2.37
|
$42.16B — | $386 — | $47.35 — | $47.35 — | $42.16B — | 9.41 | $5.03 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
-5.97
|
$39.65B — | $18K — | $1.89 — | $1.89 — | $39.65B — | 9.44 | $0.2 — | |
| Sompo NHOLF | $28.49 — |
-13.65
|
$26.47B — | $1.5K — | $28.49 — | $28.49 — | $26.47B — | 9.40 | $3.03 — | |
| QBE Insurance QBEIF | $13.5 — |
-10.3
|
$20.46B — | $1.5K — | $13.5 — | $13.5 — | $20.46B — | 11.34 | $1.19 — | |
| Fairfax Financial FAXXF | $16.15 — |
-6.32
|
$19.44B — | $2K — | $16.15 — | $16.15 — | $19.44B — | 0.16 | $99.31 — | |
| Fairfax Financial FRFXF | $16.4 — |
+17.14
|
$18.23B — | $1K — | $16.4 — | $16.4 — | $18.23B — | 0.16 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Suncorp Group Limited SNMYF | $15 — |
+8.66
|
$16.34B — | $359 — | $15 — | $15 — | $16.34B — | 21.73 | $0.69 — | |
| Fairfax Financial FRFFF | $17.06 — |
-6.75
|
$15.03B — | $1.7K — | $17.06 — | $17.06 — | $15.03B — | 0.17 | $99.31 — | |
| Suncorp SNMCY | $13.5 — |
-4.53
|
$15.02B — | $300 — | $13.5 — | $13.5 — | $15.02B — | 19.56 | $0.69 — | |
| Admiral AMIGF | $45 — |
+1.12
|
$13.56B — | $100 — | $45 — | $45 — | $13.56B — | 15.30 | $2.94 — | |
| Insurance Australia Group Limited IAUGY | $27.16 — |
-2.93
|
$13.28B — | $200 — | $27.16 — | $27.16 — | $13.28B — | 16.26 | $1.67 — | |
| Gjensidige Forsikring ASA GJNSY | $26.38 — |
+4.52
|
$13.19B — | $200 — | $26.38 — | $26.38 — | $13.19B — | 23.76 | $1.11 — | |
| Insurance Australia IAUGF | $4 — |
-26.22
|
$10.1B — | $313 — | $4.2 — | $4.2 — | $10.1B — | 12.12 | $0.33 — | |
| Beazley BZLYF | $13.23 — |
+6.14
|
$8.14B — | $20 — | $13.23 — | $13.23 — | $8.14B — | 7.78 | $1.7 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.51 — |
+67.33
|
$6.47B — | $22 — | $2.4 — | $2.4 — | $6.47B — | 41.83 | $0.06 — | |
| Hiscox HCXLY | $36.55 — |
+4.01
|
$6.37B — | $100 — | $36.55 — | $36.55 — | $6.37B — | 10.26 | $3.56 — | |
| Hiscox HCXLF | $17 — |
-5.56
|
$5.72B — | $965 — | $17 — | $17 — | $5.72B — | 9.55 | $1.78 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$3.87B — | $2K — | $2.5 — | $2.5 — | $3.87B — | 41.66 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.55 — |
0
|
$2.88B — | $500 — | $14.55 — | $14.55 — | $2.88B — | 14.89 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $14.5 — |
0
|
$2.87B — | $1.2K — | $14.5 — | $14.5 — | $2.87B — | 14.84 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $14 — |
0
|
$2.77B — | $1.8K — | $14 — | $14 — | $2.77B — | 14.32 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.1 — |
+1.16
|
$2.59B — | $500 — | $13.1 — | $13.1 — | $2.59B — | 13.40 | $0.98 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.6 — |
0
|
$674.89M — | $2 — | $16.6 — | $16.6 — | $674.89M — | 8.05 | $2.06 — | |
| Global Indemnity Group, LLC GBLI | $32.51 — |
0
|
$464.07M — | $2 — | $32.51 — | $32.51 — | $464.07M — | 16.25 | $2 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05999 — |
+13
|
$102.74K — | $1 — | $0.05999 — | $0.05999 — | $102.74K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0027 — |
+2600
|
$50.73K — | $1K — | $0.0001 — | $0.0001 — | $50.73K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.35 — |
+0.75
|
$0 — | $100 — | $13.35 — | $13.35 — | $0 — | 13.66 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14.5 — |
+1.75
|
$0 — | $23.56K — | $14.5 — | $14.5 — | $0 — | 14.84 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Selective Insurance SIGIP | $16.65 — |
+0.12
|
$0 — | $855 — | $16.65 — | $16.65 — | $0 — | 2.96 | $5.62 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}