국가: 미국 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (86)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokio Marine Holdings, Inc. TKOMY | $37.77 — |
+2.16
|
$72.86B — | $222 — | $37.61 — | $37.77 — | $72.86B — | 10.73 | $3.52 — | |
| Tokio Marine TKOMF | $34.82 — |
-12.38
|
$66.33B — | $48 — | $43.82 — | $43.82 — | $66.33B — | 9.89 | $3.52 — | |
| The Travelers Companies TRV | $276.59 — |
-0.25
|
$61.7B — | $524.04K — | $276.59 — | $279.59 — | $61.7B — | 10.88 | $25.4 — | |
| The Allstate ALL | $194.96 — |
-0.15
|
$51.37B — | $680.32K — | $194.49 — | $197.45 — | $51.37B — | 9.16 | $21.27 — | |
| Intact Financial Corporation IFCZF | $192.31 — |
+2.29
|
$34.39B — | $3 — | $192.31 — | $195.36 — | $34.39B — | 20.67 | $9.3 — | |
| The Allstate Corporation ALL-PH | $21.51 — |
-0.21
|
$32.37B — | $80.75K — | $21.36 — | $21.69 — | $32.37B — | 3.34 | $6.43 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.55 — |
+0.54
|
$30.89B — | $11.06K — | $20.52 — | $20.59 — | $30.89B — | 7.11 | $2.89 — | |
| MS&AD Insurance MSADF | $19.96 — |
-5.98
|
$29.71B — | $1.1K — | $23.51 — | $24 — | $29.71B — | 6.90 | $2.89 — | |
| Sompo Holdings, Inc. SMPNY | $14.8 — |
-1.6
|
$27.29B — | $2.3K — | $14.8 — | $14.95 — | $27.29B — | 18.27 | $0.81 — | |
| Markel MKL | $1,997 — |
+0.77
|
$25.18B — | $24.91K — | $1,973.12 — | $2,008.06 — | $25.18B — | 12.51 | $159.54 — | |
| Cincinnati Financial CINF | $159.35 — |
+1.25
|
$24.86B — | $233.83K — | $156.9 — | $160.26 — | $24.86B — | 11.85 | $13.44 — | |
| QBE Insurance Group Limited QBIEY | $12.94 — |
+1.25
|
$19.54B — | $43 — | $12.94 — | $12.94 — | $19.54B — | 9.72 | $1.33 — | |
| Suncorp SNMCY | $12.5 — |
-0.08
|
$13.7B — | $965 — | $13.5 — | $13.5 — | $13.7B — | 14.04 | $0.89 — | |
| Admiral Group plc AMIGY | $43 — |
+1.63
|
$12.85B — | $900 — | $42.52 — | $43 — | $12.85B — | 12.04 | $3.57 — | |
| CNA Financial CNA | $44.68 — |
+0.74
|
$12.09B — | $151.1K — | $44.31 — | $45.11 — | $12.09B — | 13.87 | $3.22 — | |
| American Financial AFG | $136.15 — |
+3.54
|
$11.35B — | $290.45K — | $134.96 — | $138.74 — | $11.35B — | 14.94 | $9.11 — | |
| Kinsale Capital KNSL | $398.36 — |
+2.49
|
$9.27B — | $114.94K — | $390.12 — | $398.59 — | $9.27B — | 19.57 | $20.35 — | |
| The Hanover Insurance THG | $176.24 — |
+0.61
|
$6.27B — | $88.94K — | $175.32 — | $177.35 — | $6.27B — | 10.18 | $17.3 — | |
| RLI RLI | $60.64 — |
+0.08
|
$5.57B — | $191.74K — | $60.45 — | $61.5 — | $5.57B — | 15.87 | $3.82 — | |
| White Mountains Insurance WTM | $1,905.25 — |
-0.8
|
$4.91B — | $8.98K — | $1,903.38 — | $1,917.21 — | $4.91B — | 23.87 | $79.79 — | |
| Selective Insurance SIGI | $76.44 — |
+1.41
|
$4.62B — | $230.7K — | $74.51 — | $76.66 — | $4.62B — | 11.77 | $6.49 — | |
| Mercury General MCY | $81.96 — |
+2.75
|
$4.54B — | $311.17K — | $80.42 — | $83.77 — | $4.54B — | 11.64 | $7.04 — | |
| Hagerty HGTY | $11.65 — |
+4.57
|
$3.98B — | $75.31K — | $10.99 — | $11.69 — | $3.98B — | 58.24 | $0.2 — | |
| Palomar PLMR | $116.69 — |
+1
|
$3.13B — | $75.05K — | $115.56 — | $117.49 — | $3.13B — | 20.58 | $5.67 — | |
| Kemper KMPR | $43.26 — |
-1.13
|
$2.71B — | $814.7K — | $43.14 — | $44.45 — | $2.71B — | 8.14 | $5.31 — | |
| HCI HCI | $202.46 — |
-1.79
|
$2.62B — | $209.21K — | $199.83 — | $205.79 — | $2.62B — | 17.72 | $11.42 — | |
| Aspen Insurance Holdings Limited AHL-PE | $21.15 — |
+0.48
|
$1.94B — | $4.07K — | $21 — | $21.21 — | $1.94B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $68.9 — |
-0.01
|
$1.93B — | $44.5K — | $68.38 — | $69.69 — | $1.93B — | 19.13 | $3.6 — | |
| Horace Mann Educators HMN | $46.95 — |
+3.78
|
$1.91B — | $209.86K — | $45.93 — | $48.33 — | $1.91B — | 13.89 | $3.38 — | |
| Aspen Insurance Holdings Limited AHL-PD | $21.29 — |
+0.78
|
$1.27B — | $5.92K — | $21.06 — | $21.35 — | $1.27B — | 0 | -$0.24 — | |
| ProAssurance PRA | $24 — |
-0.08
|
$1.23B — | $316.09K — | $23.93 — | $24.04 — | $1.23B — | 25.26 | $0.95 — | |
| Safety Insurance SAFT | $71.97 — |
+2.27
|
$1.07B — | $33.55K — | $70.77 — | $71.97 — | $1.07B — | 12.56 | $5.73 — | |
| Universal Insurance UVE | $32.75 — |
+1.49
|
$918.6M — | $123.95K — | $32.32 — | $32.93 — | $918.6M — | 7.72 | $4.24 — | |
| United Fire UFCS | $35.41 — |
+14.6
|
$902.67M — | $183.05K — | $32.23 — | $35.41 — | $902.67M — | 10.08 | $3.51 — | |
| Heritage Insurance HRTG | $24.61 — |
+2.93
|
$763.34M — | $207.02K — | $23.81 — | $24.71 — | $763.34M — | 7.09 | $3.47 — | |
| Donegal DGICA | $19.08 — |
+1.33
|
$678.36M — | $88.21K — | $18.76 — | $19.23 — | $678.36M — | 7.81 | $2.44 — | |
| NI NODK | $13.16 — |
+0.09
|
$272.12M — | $2.89K — | $13.16 — | $13.28 — | $272.12M — | 19.64 | $0.67 — | |
| Kingstone Companies KINS | $14.93 — |
+0.95
|
$211.12M — | $54.46K — | $14.75 — | $14.93 — | $211.12M — | 7.28 | $2.05 — | |
| The Allstate Corporation ALL-PI | $20.08 — |
+0.35
|
$0 — | $9.46K — | $20.02 — | $20.14 — | $0 — | 1.66 | $12.04 — | |
| AmTrust Financial Services, Inc. AFSIN | $14.5 — |
-0.68
|
$0 — | $2.72K — | $14.5 — | $14.5 — | $0 — | 14.84 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $15.08 — |
+2.24
|
$0 — | $500 — | $15.08 — | $15.08 — | $0 — | 15.43 | $0.98 — | |
| PICC Property and Casualty Company Limited PPCCY | $66.5 — |
+8.93
|
$58.27B — | $631 — | $66.5 — | $66.5 — | $58.27B — | 11.04 | $6.02 — | |
| PICC Property and Casualty Company PPCCF | $2.62 — |
0
|
$53.49B — | $100 — | $2.62 — | $2.62 — | $53.49B — | 10.91 | $0.24 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.13 — |
0
|
$46.35B — | $27 — | $13.8 — | $13.8 — | $46.35B — | 4.77 | $2.75 — | |
| Fairfax Financial FRFHF | $1,588.49 — |
-0.1
|
$35.35B — | $448 — | $1,580 — | $1,600 — | $35.35B — | 8.06 | $196.95 — | |
| Sompo NHOLF | $31 — |
0
|
$28.29B — | $1.5K — | $28.49 — | $28.49 — | $28.29B — | 19.01 | $1.63 — | |
| Fairfax Financial FRFXF | $17.93 — |
0
|
$19.93B — | $1K — | $16.4 — | $16.4 — | $19.93B — | 0.18 | $99.31 — | |
| QBE Insurance QBEIF | $12.44 — |
0
|
$19.39B — | $100 — | $13.25 — | $13.25 — | $19.39B — | 9.35 | $1.33 — | |
| Fairfax Financial FRFFF | $17.91 — |
0
|
$15.78B — | $1.7K — | $17.06 — | $17.06 — | $15.78B — | 0.18 | $99.31 — | |
| Suncorp Group Limited SNMYF | $13.35 — |
0
|
$14.45B — | $2.82K — | $14.25 — | $16.1 — | $14.45B — | 14.99 | $0.89 — | |
| Admiral AMIGF | $45.63 — |
0
|
$13.64B — | $100 — | $45 — | $45 — | $13.64B — | 12.78 | $3.57 — | |
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313 — | $4.2 — | $4.2 — | $13.13B — | 15.00 | $0.37 — | |
| Gjensidige Forsikring ASA GJNSY | $26.13 — |
-3.58
|
$13.06B — | $222 — | $28.83 — | $28.83 — | $13.06B — | 21.41 | $1.22 — | |
| Insurance Australia Group Limited IAUGY | $25.5 — |
0
|
$12.09B — | $267 — | $25.5 — | $25.5 — | $12.09B — | 13.56 | $1.88 — | |
| Beazley BZLYF | $11.51 — |
-4.49
|
$6.93B — | $1K — | $11.51 — | $11.51 — | $6.93B — | 7.62 | $1.51 — | |
| Hiscox HCXLF | $18.42 — |
0
|
$6.09B — | $500 — | $17.2 — | $17.2 — | $6.09B — | 10.77 | $1.71 — | |
| Hiscox HCXLY | $33.45 — |
0
|
$5.99B — | $57 — | $33.11 — | $33.11 — | $5.99B — | 9.80 | $3.41 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.63B — | $800 — | $1.98 — | $1.98 — | $3.63B — | 16.50 | $0.12 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$3.42B — | $22 — | $2.4 — | $2.4 — | $3.42B — | 25.00 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIM | $15.25 — |
-10.56
|
$3.01B — | $500 — | $15.25 — | $15.25 — | $3.01B — | 15.60 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $15.13 — |
-0.36
|
$2.99B — | $1K — | $15.13 — | $15.13 — | $2.99B — | 15.48 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $14.65 — |
+1.03
|
$2.9B — | $1K — | $14.65 — | $14.65 — | $2.9B — | 14.99 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $14 — |
+2.19
|
$2.77B — | $832 — | $14 — | $14 — | $2.77B — | 14.32 | $0.98 — | |
| Donegal Group Inc. DGICB | $15.33 — |
0
|
$657.73M — | $3 — | $15.33 — | $15.33 — | $657.73M — | 6.28 | $2.44 — | |
| Global Indemnity Group, LLC GBLI | $29.14 — |
0
|
$417.33M — | $174 — | $29.14 — | $29.14 — | $417.33M — | 15.01 | $1.94 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $8.7K — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$97.29K — | $433 — | $0.05 — | $0.05 — | $97.29K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
-96.3
|
$1.88K — | $54.75K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Selective Insurance SIGIP | $17.43 — |
+0.11
|
$0 — | $1.24K — | $17.39 — | $17.43 — | $0 — | 3.10 | $5.62 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}