국가: 미국 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (90)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $251.64 — |
-0.75
|
$148.63B — | $4.96M — | $249.71 — | $253.56 — | $148.63B — | 17.09 | $14.72 — | |
| Chubb CB | $279.95 — |
<0.01
|
$112.2B — | $1.33M — | $277.45 — | $282.04 — | $112.2B — | 13.47 | $20.77 — | |
| Tokio Marine TKOMF | $41.35 — |
-2.01
|
$79.33B — | $300 — | $44 — | $44 — | $79.33B — | 11.02 | $3.75 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.66 — |
-0.8
|
$76.85B — | $35.61K — | $39.38 — | $39.66 — | $76.85B — | 10.57 | $3.75 — | |
| The Travelers Companies TRV | $256.39 — |
-1
|
$58.68B — | $1.52M — | $255.87 — | $259.94 — | $58.68B — | 14.10 | $18.18 — | |
| The Allstate ALL | $193.4 — |
-0.59
|
$51.52B — | $2.18M — | $192.51 — | $195.56 — | $51.52B — | 13.28 | $14.56 — | |
| Intact Financial Corporation IFCZF | $227.21 — |
-1.11
|
$40.67B — | $186 — | $227 — | $227.21 — | $40.67B — | 25.02 | $9.08 — | |
| Fairfax Financial FRFHF | $1,802.93 — |
+0.42
|
$40.35B — | $693 — | $1,790 — | $1,820 — | $40.35B — | 10.41 | $173.08 — | |
| The Allstate Corporation ALL-PH | $21.16 — |
+0.81
|
$34.66B — | $51.41K — | $20.98 — | $21.18 — | $34.66B — | 3.37 | $6.27 — | |
| MS&AD Insurance MSADF | $22.16 — |
+0.77
|
$33.49B — | $100 — | $22.65 — | $22.65 — | $33.49B — | 7.12 | $3.11 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.27 — |
+0.95
|
$32.38B — | $59.56K — | $21.13 — | $21.37 — | $32.38B — | 6.90 | $3.08 — | |
| W. R. Berkley WRB | $70.37 — |
-0.54
|
$26.84B — | $1.87M — | $70.05 — | $70.83 — | $26.84B — | 16.40 | $4.29 — | |
| Sompo Holdings, Inc. SMPNY | $14.22 — |
-0.91
|
$26.7B — | $7.25K — | $14.15 — | $14.23 — | $26.7B — | 16.34 | $0.87 — | |
| Markel MKL | $1,997.37 — |
+0.54
|
$25.34B — | $46.91K — | $1,981.63 — | $2,004.98 — | $25.34B — | 14.61 | $136.62 — | |
| Cincinnati Financial CINF | $146.09 — |
-0.1
|
$22.86B — | $509.75K — | $145.43 — | $147.21 — | $22.86B — | 15.93 | $9.17 — | |
| QBE Insurance Group Limited QBIEY | $14.74 — |
-0.2
|
$22.51B — | $1.64K — | $14.76 — | $15.15 — | $22.51B — | 12.49 | $1.18 — | |
| Admiral Group plc AMIGY | $45.85 — |
-2.76
|
$13.7B — | $4.02K — | $45.4 — | $45.9 — | $13.7B — | 15.48 | $2.96 — | |
| CNA Financial CNA | $45.07 — |
-0.24
|
$12.23B — | $532.55K — | $44.79 — | $45.45 — | $12.23B — | 13.74 | $3.28 — | |
| Kinsale Capital KNSL | $485.19 — |
+2.24
|
$11.31B — | $219.8K — | $474.2 — | $487.93 — | $11.31B — | 27.93 | $17.37 — | |
| American Financial AFG | $125.69 — |
-0.57
|
$10.56B — | $709.8K — | $125.21 — | $127.37 — | $10.56B — | 13.21 | $9.51 — | |
| RLI RLI | $71.53 — |
+0.48
|
$6.56B — | $639.51K — | $70.83 — | $71.81 — | $6.56B — | 23.45 | $3.05 — | |
| The Hanover Insurance THG | $162.88 — |
+0.28
|
$5.85B — | $361.91K — | $161.51 — | $163.46 — | $5.85B — | 13.57 | $12 — | |
| Selective Insurance SIGI | $85.96 — |
+0.42
|
$5.22B — | $406.19K — | $84.85 — | $86.8 — | $5.22B — | 23.23 | $3.7 — | |
| White Mountains Insurance WTM | $1,798.47 — |
+0.77
|
$4.63B — | $51.06K — | $1,793.88 — | $1,805.55 — | $4.63B — | 166.67 | $10.79 — | |
| Kemper KMPR | $62.86 — |
-0.33
|
$4.04B — | $595.55K — | $62.73 — | $63.81 — | $4.04B — | 11.79 | $5.33 — | |
| Palomar PLMR | $142.58 — |
-1.89
|
$3.89B — | $346.91K — | $141.8 — | $145.57 — | $3.89B — | 28.97 | $4.92 — | |
| Mercury General MCY | $65.9 — |
-0.29
|
$3.65B — | $263.39K — | $65.71 — | $66.57 — | $3.65B — | 12.77 | $5.16 — | |
| Hagerty HGTY | $10.09 — |
-0.69
|
$3.47B — | $90.42K — | $10.09 — | $10.24 — | $3.47B — | 48.04 | $0.21 — | |
| Lemonade LMND | $41.71 — |
-2.14
|
$3.12B — | $2.16M — | $40.93 — | $44.49 — | $3.12B — | 0 | -$2.97 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.15 — |
+0.3
|
$1.85B — | $3.37K — | $19.95 — | $20.15 — | $1.85B — | 0 | -$0.24 — | |
| Root ROOT | $123.75 — |
+3.37
|
$1.84B — | $459.89K — | $119.72 — | $124.38 — | $1.84B — | 36.07 | $3.43 — | |
| Stewart Information Services STC | $64.61 — |
-1.1
|
$1.82B — | $152.48K — | $64.57 — | $65.74 — | $1.82B — | 25.04 | $2.58 — | |
| Horace Mann Educators HMN | $41.5 — |
-0.72
|
$1.69B — | $251.07K — | $41.42 — | $42.01 — | $1.69B — | 15.03 | $2.76 — | |
| HCI HCI | $142.33 — |
-1.33
|
$1.67B — | $159.87K — | $140.54 — | $145.3 — | $1.67B — | 13.83 | $10.29 — | |
| ProAssurance PRA | $23.7 — |
+0.17
|
$1.21B — | $1.06M — | $23.65 — | $23.81 — | $1.21B — | 28.55 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.84 — |
-0.03
|
$1.18B — | $8.66K — | $19.82 — | $19.91 — | $1.18B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $74.69 — |
-1.27
|
$1.13B — | $88.56K — | $74.63 — | $75.79 — | $1.13B — | 15.43 | $4.84 — | |
| Universal Insurance UVE | $25.16 — |
-1.45
|
$718.53M — | $338.36K — | $25.09 — | $25.65 — | $718.53M — | 10.89 | $2.31 — | |
| Heritage Insurance HRTG | $22.75 — |
-1.77
|
$717.8M — | $443.92K — | $22.61 — | $23.22 — | $717.8M — | 9.17 | $2.48 — | |
| United Fire UFCS | $27.59 — |
-0.11
|
$702.95M — | $148.37K — | $27.52 — | $28.12 — | $702.95M — | 10.86 | $2.54 — | |
| Donegal DGICA | $18.87 — |
-0.84
|
$673.52M — | $176.23K — | $18.75 — | $19.21 — | $673.52M — | 9.16 | $2.06 — | |
| NI NODK | $13.08 — |
+0.38
|
$270.74M — | $16.1K — | $13 — | $13.21 — | $270.74M — | 45.10 | $0.29 — | |
| Kingstone Companies KINS | $15.45 — |
-0.71
|
$217.93M — | $256.17K — | $15.15 — | $15.73 — | $217.93M — | 9.53 | $1.62 — | |
| Conifer CNFR | $0.7299 — |
-1.35
|
$9.04M — | $13.31K — | $0.7299 — | $0.75 — | $9.04M — | 0 | -$2.94 — | |
| The Allstate Corporation ALL-PI | $19.53 — |
+0.62
|
$0 — | $18.03K — | $19.41 — | $19.54 — | $0 — | 1.62 | $12.04 — | |
| Argo ARGO-PA | $25.17 — |
+0.16
|
$0 — | $15.32K — | $25.15 — | $25.17 — | $0 — | 0 | -$1 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$49.77B — | $3 — | $11.72 — | $11.72 — | $49.77B — | 4.87 | $2.54 — | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$43.47B — | $1.44K — | $1.6 — | $1.6 — | $43.47B — | 10.05 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $48.26 — |
-0.9
|
$43.47B — | $75 — | $47.19 — | $56.24 — | $43.47B — | 9.57 | $5.04 — | |
| Sompo NHOLF | $33 — |
0
|
$30.53B — | $1.5K — | $28.49 — | $28.49 — | $30.53B — | 18.96 | $1.74 — | |
| QBE Insurance QBEIF | $14.66 — |
0
|
$22.5B — | $1.5K — | $13.5 — | $13.5 — | $22.5B — | 12.42 | $1.18 — | |
| Fairfax Financial FAXXF | $17.8 — |
0
|
$21.43B — | $2K — | $16.15 — | $16.15 — | $21.43B — | 0.17 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $18.29 — |
0
|
$16.12B — | $1.7K — | $17.06 — | $17.06 — | $16.12B — | 0.18 | $99.31 — | |
| Fairfax Financial FRFXF | $14 — |
0
|
$15.56B — | $1K — | $16.4 — | $16.4 — | $15.56B — | 0.14 | $99.31 — | |
| Suncorp SNMCY | $13.8 — |
-1.43
|
$14.97B — | $252 — | $14 — | $14.9 — | $14.97B — | 20.29 | $0.68 — | |
| Suncorp Group Limited SNMYF | $13.81 — |
0
|
$14.97B — | $359 — | $15 — | $15 — | $14.97B — | 20.00 | $0.69 — | |
| Insurance Australia IAUGF | $5.87 — |
0
|
$13.88B — | $313 — | $4.2 — | $4.2 — | $13.88B — | 17.26 | $0.34 — | |
| Insurance Australia Group Limited IAUGY | $29.01 — |
0
|
$13.72B — | $6 — | $28.2 — | $28.2 — | $13.72B — | 17.26 | $1.68 — | |
| Admiral AMIGF | $45.42 — |
+1.25
|
$13.68B — | $100 — | $45 — | $45 — | $13.68B — | 15.34 | $2.96 — | |
| Gjensidige Forsikring ASA GJNSY | $25.72 — |
+3.31
|
$12.86B — | $7.3K — | $24.49 — | $25.53 — | $12.86B — | 22.75 | $1.13 — | |
| Beazley BZLYF | $12.56 — |
0
|
$7.69B — | $100 — | $12.56 — | $12.56 — | $7.69B — | 7.38 | $1.7 — | |
| Hiscox HCXLY | $33.13 — |
0
|
$5.75B — | $364 — | $35.32 — | $35.32 — | $5.75B — | 9.30 | $3.56 — | |
| Hiscox HCXLF | $17 — |
0
|
$5.75B — | $965 — | $17 — | $17 — | $5.75B — | 9.55 | $1.78 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$4.09B — | $300 — | $1.9 — | $1.9 — | $4.09B — | 41.66 | $0.06 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$3.76B — | $22 — | $2.4 — | $2.4 — | $3.76B — | 25.00 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIC | $15 — |
0
|
$2.97B — | $1.65K — | $15 — | $15 — | $2.97B — | 15.35 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.5 — |
-6.45
|
$2.87B — | $100 — | $14.55 — | $14.55 — | $2.87B — | 14.84 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $14.1 — |
0
|
$2.79B — | $1K — | $14.1 — | $14.1 — | $2.79B — | 14.43 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $14 — |
+5.11
|
$2.77B — | $7.53K — | $14 — | $14 — | $2.77B — | 14.32 | $0.98 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.5 — |
-0.76
|
$673.52M — | $1.1K — | $16.5 — | $17.5 — | $673.52M — | 8.00 | $2.06 — | |
| Global Indemnity Group, LLC GBLI | $31.51 — |
+5
|
$428.38M — | $4.22K — | $31.5 — | $33 — | $428.38M — | 15.00 | $2.1 — | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$97.47K — | $1 — | $0.05999 — | $0.05999 — | $97.47K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.42 — |
-0.59
|
$0 — | $1.02K — | $13.18 — | $13.5 — | $0 — | 13.73 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14.5 — |
-3.33
|
$0 — | $1.6K — | $14.65 — | $14.65 — | $0 — | 14.84 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Selective Insurance SIGIP | $17.04 — |
+0.77
|
$0 — | $1.48K — | $16.82 — | $17.04 — | $0 — | 3.03 | $5.62 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}