국가: 미국 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (90)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $265.45 — |
-3.52
|
$155.62B — | $3.4M — | $265.13 — | $274.03 — | $155.62B — | 17.88 | $14.84 — | |
| Chubb CB | $285.59 — |
+0.18
|
$114.43B — | $2.48M — | $282.34 — | $287.29 — | $114.43B — | 12.58 | $22.7 — | |
| Tokio Marine TKOMF | $36.99 — |
0
|
$71.12B — | $200 — | $36 — | $36 — | $71.12B — | 9.65 | $3.83 — | |
| Tokio Marine Holdings, Inc. TKOMY | $36.96 — |
+4.91
|
$71.07B — | $11.26K — | $36.96 — | $37.4 — | $71.07B — | 9.65 | $3.83 — | |
| The Travelers Companies TRV | $255.86 — |
+1.34
|
$57.97B — | $1.68M — | $251.79 — | $257.51 — | $57.97B — | 13.92 | $18.37 — | |
| The Allstate ALL | $194.66 — |
+0.22
|
$51.59B — | $1.91M — | $193.16 — | $196.73 — | $51.59B — | 11.45 | $16.99 — | |
| Intact Financial Corporation IFCZF | $211.88 — |
0
|
$37.82B — | $100 — | $209.04 — | $209.04 — | $37.82B — | 23.91 | $8.86 — | |
| The Allstate Corporation ALL-PH | $20.51 — |
+0.54
|
$34.66B — | $62.52K — | $20.35 — | $20.6 — | $34.66B — | 3.37 | $6.08 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.96 — |
-0.14
|
$31.66B — | $51.91K — | $20.87 — | $21.1 — | $31.66B — | 9.98 | $2.1 — | |
| MS&AD Insurance MSADF | $20.9 — |
0
|
$31.65B — | $959 — | $20 — | $20 — | $31.65B — | 9.95 | $2.1 — | |
| Sompo Holdings, Inc. SMPNY | $15.74 — |
+2.81
|
$29.58B — | $4.38K — | $15.67 — | $15.78 — | $29.58B — | 9.25 | $1.7 — | |
| W. R. Berkley WRB | $68.8 — |
+0.51
|
$26.09B — | $2.15M — | $68.13 — | $69.44 — | $26.09B — | 15.77 | $4.36 — | |
| Markel MKL | $1,768.53 — |
+0.3
|
$22.48B — | $223.08K — | $1,755.5 — | $1,779.47 — | $22.48B — | 8.87 | $199.31 — | |
| Cincinnati Financial CINF | $132.24 — |
+0.1
|
$20.7B — | $438.51K — | $131.59 — | $133.79 — | $20.7B — | 9.10 | $14.53 — | |
| QBE Insurance Group Limited QBIEY | $13.63 — |
+0.15
|
$20.58B — | $3.87K — | $13.54 — | $13.65 — | $20.58B — | 11.45 | $1.19 — | |
| CNA Financial CNA | $47.93 — |
+0.4
|
$12.95B — | $218.47K — | $47.56 — | $48.27 — | $12.95B — | 13.61 | $3.52 — | |
| Kinsale Capital KNSL | $485.7 — |
+0.42
|
$11.32B — | $88.12K — | $480.09 — | $490.16 — | $11.32B — | 27.31 | $17.78 — | |
| American Financial AFG | $127.97 — |
+0.46
|
$10.71B — | $431.05K — | $127.05 — | $129.2 — | $10.71B — | 12.10 | $10.57 — | |
| RLI RLI | $77.72 — |
+0.47
|
$7.13B — | $388.76K — | $77.33 — | $78.61 — | $7.13B — | 20.78 | $3.74 — | |
| The Hanover Insurance THG | $161.67 — |
+0.18
|
$5.83B — | $315.37K — | $160.42 — | $162.72 — | $5.83B — | 13.85 | $11.67 — | |
| Selective Insurance SIGI | $89.66 — |
+0.85
|
$5.45B — | $273.17K — | $88.5 — | $90.01 — | $5.45B — | 27.75 | $3.23 — | |
| White Mountains Insurance WTM | $1,745.33 — |
+0.13
|
$4.49B — | $13.95K — | $1,733.19 — | $1,751.09 — | $4.49B — | 19.45 | $89.71 — | |
| Palomar PLMR | $149.79 — |
-0.43
|
$4B — | $174.66K — | $148.78 — | $151.85 — | $4B — | 33.43 | $4.48 — | |
| Kemper KMPR | $56.71 — |
-1.39
|
$3.63B — | $400.32K — | $56.68 — | $58.5 — | $3.63B — | 11.54 | $4.91 — | |
| Mercury General MCY | $53.81 — |
+1.17
|
$2.98B — | $384.41K — | $52.79 — | $54.29 — | $2.98B — | 6.36 | $8.45 — | |
| Hagerty HGTY | $8.67 — |
-0.34
|
$2.96B — | $183.19K — | $8.51 — | $9.06 — | $2.96B — | 86.70 | $0.1 — | |
| Root ROOT | $129.74 — |
+1.26
|
$1.97B — | $313.04K — | $125.75 — | $131.68 — | $1.97B — | 70.89 | $1.83 — | |
| Lemonade LMND | $26.78 — |
-0.52
|
$1.95B — | $646.15K — | $26.26 — | $27.4 — | $1.95B — | 0 | -$2.85 — | |
| Stewart Information Services STC | $65.28 — |
+0.18
|
$1.83B — | $118.36K — | $64.99 — | $66.27 — | $1.83B — | 25.01 | $2.61 — | |
| Horace Mann Educators HMN | $39.95 — |
-1.14
|
$1.64B — | $283.1K — | $39.82 — | $40.74 — | $1.64B — | 16.10 | $2.48 — | |
| HCI HCI | $146.09 — |
+0.16
|
$1.57B — | $57.91K — | $144.62 — | $147.34 — | $1.57B — | 16.41 | $8.9 — | |
| ProAssurance PRA | $23.19 — |
-0.43
|
$1.18B — | $792.01K — | $23.07 — | $23.22 — | $1.18B — | 22.51 | $1.03 — | |
| Safety Insurance SAFT | $76.86 — |
-0.61
|
$1.14B — | $39.3K — | $76.07 — | $77.64 — | $1.14B — | 16.07 | $4.78 — | |
| Aspen Insurance Holdings Limited AHL-PD | $17.74 — |
-1.48
|
$1.06B — | $24.84K — | $17.68 — | $18 — | $1.06B — | 0 | -$0.24 — | |
| United Fire UFCS | $27.2 — |
+0.29
|
$690.69M — | $67.91K — | $26.88 — | $27.47 — | $690.69M — | 11.38 | $2.39 — | |
| Universal Insurance UVE | $23.16 — |
+1.09
|
$650.7M — | $93.24K — | $22.86 — | $23.3 — | $650.7M — | 11.52 | $2.01 — | |
| Donegal DGICA | $18.24 — |
+0.55
|
$641.02M — | $77.39K — | $18.04 — | $18.41 — | $641.02M — | 11.92 | $1.53 — | |
| Heritage Insurance HRTG | $18.87 — |
+6.01
|
$577.57M — | $559.76K — | $17.6 — | $18.91 — | $577.57M — | 9.38 | $2.01 — | |
| NI NODK | $13.08 — |
+1.16
|
$270.74M — | $8.47K — | $12.89 — | $13.08 — | $270.74M — | 42.19 | $0.31 — | |
| Kingstone Companies KINS | $17.14 — |
-1.72
|
$235.35M — | $153.06K — | $17.01 — | $17.7 — | $235.35M — | 11.58 | $1.48 — | |
| Conifer CNFR | $0.5999 — |
-6.51
|
$7.36M — | $16.33K — | $0.5999 — | $0.66 — | $7.36M — | 0 | -$2.87 — | |
| The Allstate Corporation ALL-PI | $19.14 — |
+0.7
|
$0 — | $17.46K — | $18.95 — | $19.18 — | $0 — | 1.59 | $12.04 — | |
| Argo ARGO-PA | $24.92 — |
0
|
$0 — | $6.77K — | $24.92 — | $25 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $17.65 — |
-0.89
|
$0 — | $10.92K — | $17.64 — | $18.1 — | $0 — | 0 | -$0.24 — | |
| Selective Insurance SIGIP | $17.43 — |
+1.14
|
$0 — | $1.2K — | $17.33 — | $17.43 — | $0 — | 3.10 | $5.62 — | |
| PICC Property and Casualty Company Limited PPCCY | $43.85 — |
-4.67
|
$39.31B — | $95 — | $46 — | $46 — | $39.31B — | 8.96 | $4.89 — | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
0
|
$39.31B — | $81 — | $1.45 — | $1.45 — | $39.31B — | 8.75 | $0.2 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $9.7 — |
0
|
$39.2B — | $1 — | $12.1 — | $12.1 — | $39.2B — | 3.94 | $2.46 — | |
| Fairfax Financial FRFHF | $1,486.7 — |
<0.01
|
$33.13B — | $843 — | $1,469.76 — | $1,496 — | $33.13B — | 9.25 | $160.56 — | |
| Sompo NHOLF | $30.15 — |
0
|
$29.45B — | $1.5K — | $28.49 — | $28.49 — | $29.45B — | 8.89 | $3.39 — | |
| QBE Insurance QBEIF | $14.37 — |
0
|
$21.7B — | $364 — | $13.17 — | $13.17 — | $21.7B — | 12.07 | $1.19 — | |
| Fairfax Financial FAXXF | $16.15 — |
0
|
$19.44B — | $2K — | $16.15 — | $16.15 — | $19.44B — | 0.16 | $99.31 — | |
| Fairfax Financial FRFXF | $16.74 — |
0
|
$18.6B — | $1K — | $16.4 — | $16.4 — | $18.6B — | 0.16 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $17.45 — |
0
|
$15.38B — | $1.7K — | $17.06 — | $17.06 — | $15.38B — | 0.17 | $99.31 — | |
| Suncorp SNMCY | $13.3 — |
0
|
$15.09B — | $2.11K — | $10.54 — | $12 — | $15.09B — | 20.15 | $0.66 — | |
| Suncorp Group Limited SNMYF | $11.78 — |
0
|
$13.29B — | $22 — | $13.7 — | $13.7 — | $13.29B — | 17.58 | $0.67 — | |
| Insurance Australia IAUGF | $5.6 — |
0
|
$13.25B — | $313 — | $4.2 — | $4.2 — | $13.25B — | 16.96 | $0.33 — | |
| Admiral Group plc AMIGY | $42.61 — |
+0.8
|
$12.88B — | $50 — | $42.27 — | $42.27 — | $12.88B — | 14.89 | $2.86 — | |
| Admiral AMIGF | $39 — |
0
|
$12.88B — | $100 — | $38.15 — | $38.15 — | $12.88B — | 13.58 | $2.87 — | |
| Gjensidige Forsikring ASA GJNSY | $25.36 — |
+7.23
|
$12.68B — | $900 — | $23.45 — | $25.36 — | $12.68B — | 26.69 | $0.95 — | |
| Insurance Australia Group Limited IAUGY | $24.82 — |
0
|
$11.92B — | $3.8K — | $23.8 — | $24.9 — | $11.92B — | 15.22 | $1.63 — | |
| Beazley BZLYF | $12.22 — |
0
|
$7.61B — | $393 — | $10.5 — | $10.5 — | $7.61B — | 7.18 | $1.7 — | |
| Hiscox HCXLY | $31.79 — |
+4.23
|
$5.37B — | $500 — | $30.5 — | $30.5 — | $5.37B — | 8.92 | $3.56 — | |
| Hiscox HCXLF | $14.78 — |
0
|
$5.2B — | $100 — | $13.05 — | $13.05 — | $5.2B — | 8.30 | $1.78 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
0
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| AmTrust Financial Services, Inc. AFSIC | $14.13 — |
0
|
$2.79B — | $750 — | $13.76 — | $13.76 — | $2.79B — | 14.45 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.05 — |
0
|
$2.78B — | $760 — | $13.77 — | $13.77 — | $2.78B — | 14.38 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.7 — |
0
|
$2.71B — | $200 — | $13.8 — | $13.8 — | $2.71B — | 14.02 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.23 — |
0
|
$2.62B — | $225 — | $13.45 — | $13.45 — | $2.62B — | 13.54 | $0.98 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.36 — |
0
|
$2.06B — | $100 — | $1.26 — | $1.26 — | $2.06B — | 22.58 | $0.06 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.62 — |
+3.23
|
$641.02M — | $531 — | $16.5 — | $16.62 — | $641.02M — | 10.86 | $1.53 — | |
| Global Indemnity Group, LLC GBLI | $29.78 — |
-0.13
|
$424.61M — | $650 — | $29.66 — | $30.1 — | $424.61M — | 9.54 | $3.12 — | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$91.11K — | $44 — | $0.05999 — | $0.05999 — | $91.11K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.08 — |
0
|
$0 — | $3.1K — | $13 — | $13 — | $0 — | 13.38 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $13.58 — |
-0.66
|
$0 — | $250 — | $13.67 — | $13.67 — | $0 — | 13.89 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}