국가: 미국 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (90)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $283.92 — |
-0.86
|
$166.44B — | $2.15M — | $283.13 — | $286.2 — | $166.44B — | 19.14 | $14.83 — | |
| Chubb CB | $288.97 — |
-0.5
|
$115.8B — | $1.16M — | $288.83 — | $292.87 — | $115.8B — | 13.91 | $20.77 — | |
| Tokio Marine TKOMF | $42.04 — |
0
|
$80.83B — | $5 — | $45.37 — | $45.37 — | $80.83B — | 11.00 | $3.82 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.91 — |
-1.09
|
$76.75B — | $6.79K — | $39.88 — | $40.95 — | $76.75B — | 10.44 | $3.82 — | |
| The Travelers Companies TRV | $270.82 — |
+0.73
|
$61.36B — | $1.09M — | $269.05 — | $273.08 — | $61.36B — | 14.75 | $18.36 — | |
| The Allstate ALL | $202.62 — |
-0.71
|
$53.66B — | $1.18M — | $202.55 — | $206.11 — | $53.66B — | 13.84 | $14.63 — | |
| Intact Financial Corporation IFCZF | $217.34 — |
-1.03
|
$38.76B — | $150 — | $217.34 — | $217.34 — | $38.76B — | 24.28 | $8.95 — | |
| The Allstate Corporation ALL-PH | $20.56 — |
-0.24
|
$34.58B — | $67.92K — | $20.52 — | $20.73 — | $34.58B — | 3.36 | $6.11 — | |
| MS&AD Insurance MSADF | $22.65 — |
+13.25
|
$34.42B — | $100 — | $22.65 — | $22.65 — | $34.42B — | 10.78 | $2.1 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.25 — |
-0.98
|
$34.09B — | $1.78K — | $22.11 — | $22.42 — | $34.09B — | 10.64 | $2.09 — | |
| Sompo Holdings, Inc. SMPNY | $16.18 — |
-1.52
|
$30.44B — | $6.83K — | $16.14 — | $16.3 — | $30.44B — | 9.57 | $1.69 — | |
| W. R. Berkley WRB | $72.72 — |
-0.49
|
$27.59B — | $1.43M — | $72.67 — | $73.4 — | $27.59B — | 16.87 | $4.31 — | |
| Markel MKL | $1,880.69 — |
+0.17
|
$23.86B — | $52.8K — | $1,875 — | $1,901.63 — | $23.86B — | 13.83 | $135.93 — | |
| Cincinnati Financial CINF | $146.67 — |
+1.01
|
$22.93B — | $417.91K — | $145.4 — | $148.3 — | $22.93B — | 15.97 | $9.18 — | |
| QBE Insurance Group Limited QBIEY | $14.02 — |
+1.52
|
$21.38B — | $308 — | $13.94 — | $14.04 — | $21.38B — | 11.78 | $1.19 — | |
| Admiral Group plc AMIGY | $45.66 — |
-0.44
|
$13.65B — | $1.02K — | $44.68 — | $45.66 — | $13.65B — | 15.85 | $2.88 — | |
| CNA Financial CNA | $48.37 — |
+0.14
|
$13.09B — | $222.49K — | $48.33 — | $48.9 — | $13.09B — | 14.74 | $3.28 — | |
| Kinsale Capital KNSL | $457.65 — |
-0.53
|
$10.67B — | $91.63K — | $456.67 — | $466.98 — | $10.67B — | 26.31 | $17.39 — | |
| American Financial AFG | $122.8 — |
+0.66
|
$10.27B — | $546.37K — | $122.1 — | $124 — | $10.27B — | 11.62 | $10.56 — | |
| RLI RLI | $74.28 — |
+0.43
|
$6.82B — | $268.1K — | $73.82 — | $74.89 — | $6.82B — | 24.51 | $3.03 — | |
| The Hanover Insurance THG | $166.24 — |
-0.45
|
$5.97B — | $281.15K — | $165.87 — | $167.88 — | $5.97B — | 13.84 | $12.01 — | |
| Selective Insurance SIGI | $89.81 — |
+0.12
|
$5.46B — | $413.79K — | $89.21 — | $90.85 — | $5.46B — | 24.40 | $3.68 — | |
| White Mountains Insurance WTM | $1,789.11 — |
+0.17
|
$4.6B — | $7.9K — | $1,789.11 — | $1,791.17 — | $4.6B — | 19.91 | $89.84 — | |
| Palomar PLMR | $160.01 — |
+2.03
|
$4.28B — | $368K — | $155.01 — | $163.31 — | $4.28B — | 32.00 | $5 — | |
| Kemper KMPR | $62.48 — |
+1.41
|
$4B — | $658.29K — | $60.23 — | $62.95 — | $4B — | 12.72 | $4.91 — | |
| Hagerty HGTY | $9.7 — |
-0.51
|
$3.31B — | $49.22K — | $9.66 — | $9.98 — | $3.31B — | 97.00 | $0.1 — | |
| Mercury General MCY | $57.12 — |
+0.25
|
$3.16B — | $321K — | $56.64 — | $58.11 — | $3.16B — | 11.06 | $5.16 — | |
| Lemonade LMND | $31.22 — |
+2.19
|
$2.29B — | $2.37M — | $29.76 — | $31.63 — | $2.29B — | 0 | -$2.85 — | |
| Root ROOT | $141.49 — |
+1.11
|
$2.17B — | $1.5M — | $125 — | $157.75 — | $2.17B — | 77.31 | $1.83 — | |
| Stewart Information Services STC | $64.54 — |
+0.08
|
$1.8B — | $164.63K — | $64.02 — | $65.26 — | $1.8B — | 24.72 | $2.61 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.35 — |
+1.26
|
$1.78B — | $16.56K — | $19.28 — | $19.44 — | $1.78B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $41.94 — |
+0.55
|
$1.71B — | $214.29K — | $41.63 — | $42.16 — | $1.71B — | 15.19 | $2.76 — | |
| HCI HCI | $154.87 — |
+2.66
|
$1.67B — | $117.53K — | $148.55 — | $155.19 — | $1.67B — | 17.42 | $8.89 — | |
| ProAssurance PRA | $22.91 — |
-0.22
|
$1.18B — | $561.34K — | $22.89 — | $23.06 — | $1.18B — | 27.60 | $0.83 — | |
| Safety Insurance SAFT | $78.05 — |
+1.35
|
$1.16B — | $41.12K — | $76.01 — | $79.21 — | $1.16B — | 16.32 | $4.78 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.26 — |
+0.85
|
$1.15B — | $14.64K — | $19.2 — | $19.38 — | $1.15B — | 0 | -$0.24 — | |
| Heritage Insurance HRTG | $25.66 — |
+5.6
|
$795.29M — | $861.5K — | $24.09 — | $26 — | $795.29M — | 12.76 | $2.01 — | |
| Universal Insurance UVE | $25.43 — |
+0.47
|
$715.72M — | $153.72K — | $25.24 — | $25.65 — | $715.72M — | 11.00 | $2.31 — | |
| United Fire UFCS | $27.86 — |
+2.09
|
$708.95M — | $105.35K — | $26.97 — | $27.95 — | $708.95M — | 10.96 | $2.54 — | |
| Donegal DGICA | $19.91 — |
+1.01
|
$698.91M — | $157.11K — | $19.39 — | $19.93 — | $698.91M — | 9.66 | $2.06 — | |
| NI NODK | $12.19 — |
-1.61
|
$252.32M — | $17.9K — | $12.02 — | $12.42 — | $252.32M — | 39.32 | $0.31 — | |
| Kingstone Companies KINS | $18.19 — |
+0.22
|
$249.76M — | $279.01K — | $18.07 — | $18.73 — | $249.76M — | 12.29 | $1.48 — | |
| Conifer CNFR | $0.7399 — |
+0.12
|
$9.03M — | $2.91K — | $0.7199 — | $0.7399 — | $9.03M — | 0 | -$2.87 — | |
| The Allstate Corporation ALL-PI | $19.22 — |
-0.21
|
$0 — | $13.93K — | $19.22 — | $19.37 — | $0 — | 1.59 | $12.04 — | |
| Argo ARGO-PA | $25.15 — |
+0.13
|
$0 — | $50.35K — | $25.14 — | $25.16 — | $0 — | 0 | -$1 — | |
| Selective Insurance SIGIP | $17.23 — |
0
|
$0 — | $2.08K — | $17.23 — | $17.3 — | $0 — | 3.06 | $5.62 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.12 — |
0
|
$49.31B — | $2 — | $10.31 — | $10.31 — | $49.31B — | 4.84 | $2.5 — | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
0
|
$41.26B — | $81 — | $1.45 — | $1.45 — | $41.26B — | 8.75 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $46.22 — |
-1.66
|
$41.26B — | $29 — | $47 — | $47 — | $41.26B — | 9.29 | $4.97 — | |
| Fairfax Financial FRFHF | $1,594.7 — |
-1.13
|
$35.89B — | $743 — | $1,590 — | $1,622.28 — | $35.89B — | 9.25 | $172.4 — | |
| Sompo NHOLF | $30.15 — |
0
|
$30.92B — | $1.5K — | $28.49 — | $28.49 — | $30.92B — | 8.92 | $3.38 — | |
| QBE Insurance QBEIF | $13.5 — |
+2.51
|
$21.07B — | $1.5K — | $13.5 — | $13.5 — | $21.07B — | 11.34 | $1.19 — | |
| Fairfax Financial FAXXF | $16.66 — |
0
|
$20.05B — | $2K — | $16.15 — | $16.15 — | $20.05B — | 0.16 | $99.31 — | |
| Fairfax Financial FRFXF | $16.71 — |
0
|
$18.57B — | $1K — | $16.4 — | $16.4 — | $18.57B — | 0.16 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Suncorp Group Limited SNMYF | $15 — |
0
|
$16.24B — | $359 — | $15 — | $15 — | $16.24B — | 22.05 | $0.68 — | |
| Fairfax Financial FRFFF | $17.4 — |
0
|
$15.33B — | $1.7K — | $17.06 — | $17.06 — | $15.33B — | 0.17 | $99.31 — | |
| Suncorp SNMCY | $13.07 — |
0
|
$14.61B — | $2.11K — | $10.54 — | $12 — | $14.61B — | 19.22 | $0.68 — | |
| Admiral AMIGF | $43.66 — |
0
|
$13.22B — | $100 — | $38.15 — | $38.15 — | $13.22B — | 15.15 | $2.88 — | |
| Insurance Australia IAUGF | $5.09 — |
0
|
$12.86B — | $313 — | $4.2 — | $4.2 — | $12.86B — | 15.40 | $0.33 — | |
| Insurance Australia Group Limited IAUGY | $25.94 — |
0
|
$12.86B — | $232 — | $26.3 — | $26.3 — | $12.86B — | 15.62 | $1.66 — | |
| Gjensidige Forsikring ASA GJNSY | $24.68 — |
0
|
$12.34B — | $200 — | $23.2 — | $23.2 — | $12.34B — | 23.27 | $1.06 — | |
| Beazley BZLYF | $11.78 — |
0
|
$7.68B — | $1.2K — | $11.45 — | $11.45 — | $7.68B — | 6.92 | $1.7 — | |
| Hiscox HCXLY | $31 — |
0
|
$5.23B — | $100 — | $31 — | $31 — | $5.23B — | 8.70 | $3.56 — | |
| Hiscox HCXLF | $14.78 — |
0
|
$5.11B — | $100 — | $13.05 — | $13.05 — | $5.11B — | 8.30 | $1.78 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
0
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| AmTrust Financial Services, Inc. AFSIC | $14.76 — |
0
|
$2.92B — | $3K — | $14.15 — | $14.15 — | $2.92B — | 15.10 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.4 — |
0
|
$2.85B — | $400 — | $14.25 — | $14.25 — | $2.85B — | 14.73 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.5 — |
0
|
$2.67B — | $2.12K — | $13.1 — | $13.25 — | $2.67B — | 13.81 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.26 — |
0
|
$2.62B — | $1.8K — | $13.25 — | $13.25 — | $2.62B — | 13.57 | $0.98 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.36 — |
0
|
$2.24B — | $100 — | $1.26 — | $1.26 — | $2.24B — | 22.58 | $0.06 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.2 — |
-1.94
|
$691.89M — | $64 — | $16.2 — | $16.2 — | $691.89M — | 7.86 | $2.06 — | |
| Global Indemnity Group, LLC GBLI | $27.14 — |
-1.92
|
$387.42M — | $2.72K — | $27.14 — | $29.63 — | $387.42M — | 8.69 | $3.12 — | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$94.38K — | $44 — | $0.05999 — | $0.05999 — | $94.38K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.65 — |
0
|
$0 — | $1.3K — | $13.25 — | $13.25 — | $0 — | 13.97 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14 — |
-3.45
|
$0 — | $666 — | $14 — | $14 — | $0 — | 14.32 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}