결과 페이지 18 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mechanics Bank MCHB | $36,000 — |
+19.6
|
$2.31B — | $2 — | $35,000 — | $36,000 — | $2.31B — | 79.82 | $451 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.44 — |
0
|
$2.08B — | $153 — | $144.44 — | $144.62 — | $2.08B — | 8.93 | $16.16 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| goeasy EHMEF | $124.69 — |
0
|
$2.04B — | $250 — | $124.5 — | $124.65 — | $2.04B — | 11.20 | $11.13 — | |
| Aozora Bank AOZOY | $3.3 — |
0
|
$1.99B — | $279 — | $3.3 — | $3.3 — | $1.99B — | 12.69 | $0.26 — | |
| JTC JTCPF | $11.51 — |
-14.74
|
$1.96B — | $255 — | $11.3 — | $11.3 — | $1.96B — | 0 | -$0.06 — | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.94B — | $3K — | $7.15 — | $7.15 — | $1.94B — | 5.83 | $1.3 — | |
| Golkor KATX | $1.05 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Investec ITCFY | $14.46 — |
0
|
$1.91B — | $1 — | $15.38 — | $15.38 — | $1.91B — | 7.52 | $1.92 — | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| First National Financial FNLIF | $27.63 — |
0
|
$1.85B — | $100 — | $28.4 — | $28.4 — | $1.85B — | 13.03 | $2.12 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $11.1K — | $1.44 — | $1.44 — | $1.76B — | 16.37 | $0.08 — | |
| China Everbright CEVIF | $1.01 — |
-12.93
|
$1.74B — | $1.52K — | $0.6099 — | $0.6099 — | $1.74B — | 0 | -$0.14 — | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.74B — | $200 — | $5.4 — | $5.4 — | $1.74B — | 0 | -$1.44 — | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Nihon M&A Center NHMAF | $5.25 — |
0
|
$1.67B — | $500 — | $5.25 — | $5.25 — | $1.67B — | 21.87 | $0.24 — | |
| Guaranty Financial GFCJ | $0.04 — |
+17400
|
$1.63B — | $12.75K — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Millennium Bankshares MBVA | $0.2 — |
+199896
|
$1.61B — | $150 — | $0.0001 — | $0.0001 — | $1.61B — | 0 | $0 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Dah Sing Financial DSFGY | $11.1 — |
0
|
$1.48B — | $200 — | $11.1 — | $11.1 — | $1.48B — | 6.64 | $1.67 — | |
| Ashmore AJMPF | $2.18 — |
0
|
$1.45B — | $3K — | $1.75 — | $1.75 — | $1.45B — | 15.57 | $0.14 — | |
| Tetragon Financial Group Limited TGONF | $16.4 — |
-0.61
|
$1.38B — | $1.8K — | $16.3 — | $16.5 — | $1.38B — | 8.54 | $1.92 — | |
| Permanent TSB ILPMF | $2.33 — |
0
|
$1.36B — | $200 — | $2.32 — | $2.37 — | $1.36B — | 9.32 | $0.25 — | |
| Permanent TSB Group Holdings plc ILPMY | $2.25 — |
0
|
$1.36B — | $1K — | $2.25 — | $2.25 — | $1.36B — | 9.00 | $0.25 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.34B — | $600 — | $3.11 — | $3.11 — | $1.34B — | 23.99 | $0.15 — | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1 — | $1.5 — | $1.5 — | $1.31B — | 7.20 | $0.15 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $200 — | $146.65 — | $146.65 — | $1.27B — | 10.74 | $13.65 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Monex MNXBF | $4.55 — |
0
|
$1.26B — | $100 — | $5.7 — | $5.7 — | $1.26B — | 0 | -$0.16 — | |
| Matsui Securities MAUSY | $9.51 — |
0
|
$1.23B — | $2 — | $10.15 — | $10.6 — | $1.23B — | 16.97 | $0.56 — | |
| The Hyakugo Bank HYKUF | $4.7 — |
0
|
$1.2B — | $1.1K — | $4.17 — | $4.2 — | $1.2B — | 9.40 | $0.5 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $51 — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| FS Energy and Power Fund FSEN | $14.25 — |
0
|
$1.08B — | $3.11K — | $2.42 — | $2.42 — | $1.08B — | 9.50 | $1.5 — | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Laurentian Bank of Canada LRCDF | $22.89 — |
+0.84
|
$1.01B — | $100 — | $22.79 — | $22.79 — | $1.01B — | 10.40 | $2.2 — | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| Samara Asset CAGPF | $9.5 — |
+341.86
|
$936.59M — | $250 — | $1.45 — | $1.45 — | $936.59M — | 0 | -$0.11 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Molten Ventures GRWXF | $4.25 — |
0
|
$885.04M — | $1K — | $4.3 — | $4.3 — | $885.04M — | 53.12 | $0.08 — | |
| Sagicor Financial Company SGCFF | $6.5 — |
0
|
$882.88M — | $100 — | $6.5 — | $6.5 — | $882.88M — | 12.03 | $0.54 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Close Brothers CBGPY | $11.25 — |
0
|
$846.49M — | $100 — | $11.25 — | $11.25 — | $846.49M — | 0 | -$1.8 — | |
| QDM QDMI | $2.9 — |
+16
|
$845.52M — | $200 — | $2.9 — | $2.9 — | $845.52M — | 0 | $0 — | |
| First National Bank Alaska FBAK | $264 — |
+1.25
|
$836.06M — | $1.01K — | $252 — | $263 — | $836.06M — | 13.92 | $18.96 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| GAM Holding AG GMHLF | $0.55 — |
+511.11
|
$799.99M — | $45K — | $0.3099 — | $0.3099 — | $799.99M — | 0 | -$0.33 — | |
| Associated Capital AC | $37.53 — |
+0.19
|
$793.3M — | $7.34K — | $37.39 — | $37.53 — | $793.3M — | 20.85 | $1.8 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Clairvest CVTGF | $49 — |
0
|
$781.42M — | $400 — | $49 — | $49 — | $781.42M — | 7.90 | $6.2 — | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| The Westaim WEDXF | $22.49 — |
+2.46
|
$754.64M — | $101 — | $21.97 — | $22.49 — | $754.64M — | 0 | -$2.16 — | |
| CoinShares CNSRF | $10.9 — |
0
|
$744.92M — | $107 — | $9.82 — | $9.82 — | $744.92M — | 33.03 | $0.33 — | |
| Jupiter Fund Management JFHHF | $1.46 — |
+4.58
|
$743.68M — | $3.09K — | $1.17 — | $1.17 — | $743.68M — | 8.58 | $0.17 — | |
| W.T.B. Financial Corporation WTBFB | $294 — |
<0.01
|
$742.44M — | $993 — | $293 — | $294 — | $742.44M — | 11.93 | $24.64 — | |
| Guardian Capital GCAAF | $31.2 — |
-0.79
|
$739.32M — | $200 — | $31.06 — | $31.2 — | $739.32M — | 14.51 | $2.15 — | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| Farmers & Merchants Bancorp FMCB | $995.1 — |
+0.2
|
$724.23M — | $753 — | $993 — | $995.1 — | $724.23M — | 8.06 | $123.34 — | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,750 — |
+1.32
|
$705.69M — | $33 — | $5,700 — | $5,750 — | $705.69M — | 13.45 | $427.5 — | |
| Winchester Holding Group WCHS | $6.6 — |
+31.74
|
$700.68M — | $400 — | $6.6 — | $6.6 — | $700.68M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $17.34 — |
+5.09
|
$697.44M — | $794 — | $17.34 — | $17.34 — | $697.44M — | 8.41 | $2.06 — | |
| IP IPZYF | $0.68 — |
0
|
$690.48M — | $1K — | $0.63 — | $0.63 — | $690.48M — | 0 | -$0.27 — | |
| Hills Bancorporation HBIA | $77 — |
0
|
$686.64M — | $100 — | $75 — | $75 — | $686.64M — | 13.89 | $5.54 — | |
| First Citizens Bancshares FIZN | $54.05 — |
-22.51
|
$679.52M — | $400 — | $54.05 — | $54.05 — | $679.52M — | 1.93 | $27.88 — | |
| Southern BancShares (N.C.) SBNC | $8,500 — |
+0.59
|
$645.52M — | $10 — | $8,400 — | $8,500 — | $645.52M — | 4.11 | $2.06K — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.59 — |
+0.3
|
$624.78M — | $3.95K — | $25.53 — | $25.79 — | $624.78M — | 2.55 | $10.03 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Customers Bancorp, Inc. CUBI-PE | $25 — |
0
|
$606.68M — | $0 — | $0 — | $0 — | $606.68M — | 0 | $0 — | |
| AGF Management AGFMF | $9.4 — |
0
|
$606.06M — | $300 — | $9.4 — | $9.4 — | $606.06M — | 8.31 | $1.13 — | |
| Senvest Capital SVCTF | $244.5 — |
+1.44
|
$599.55M — | $1 — | $244.5 — | $244.5 — | $599.55M — | 0 | -$38.24 — | |
| JSE JSEJF | $5.81 — |
0
|
$595.08M — | $2 — | $7.76 — | $7.76 — | $595.08M — | 9.37 | $0.62 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| G-Resources GGPXF | $1.19 — |
0
|
$568.54M — | $617 — | $1.19 — | $1.19 — | $568.54M — | 10.81 | $0.11 — | |
| MCAN Mortgage MAMTF | $14.21 — |
0
|
$557.62M — | $900 — | $14.21 — | $14.21 — | $557.62M — | 10.52 | $1.35 — | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| Funding Circle FDCHF | $1.53 — |
0
|
$519.83M — | $2.9K — | $1.53 — | $1.53 — | $519.83M — | 0 | $0 — | |
| Dominion Lending Centres BRLGF | $6.55 — |
+2.99
|
$513.13M — | $200 — | $6.42 — | $6.55 — | $513.13M — | 0 | -$1.87 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Thomasville Bancshares THVB | $80 — |
0
|
$505.01M — | $630 — | $79 — | $82.51 — | $505.01M — | 13.51 | $5.92 — | |
| River City Bank RCBC | $347.6 — |
-0.37
|
$500.67M — | $180 — | $347.6 — | $347.6 — | $500.67M — | 6.96 | $49.89 — | |
| Enterprise Bancorp EBTC | $39.64 — |
0
|
$495.83M — | $0 — | $0 — | $0 — | $495.83M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||