결과 페이지 18 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4034)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
금융 (4034)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AmTrust Financial Services, Inc. AFSIB | $13.5 — |
0
|
$2.67B — | $2.12K — | $13.1 — | $13.25 — | $2.67B — | 13.81 | $0.98 — | |
| Associated Banc-Corp ASB-PE | $20.56 — |
+0.29
|
$2.65B — | $1.84K — | $20.13 — | $20.56 — | $2.65B — | 9.93 | $2.07 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.26 — |
0
|
$2.62B — | $1.8K — | $13.25 — | $13.25 — | $2.62B — | 13.57 | $0.98 — | |
| TP ICAP TCAPF | $3.15 — |
0
|
$2.62B — | $600 — | $3.25 — | $3.25 — | $2.62B — | 11.25 | $0.28 — | |
| Quilter QUILF | $1.82 — |
0
|
$2.52B — | $2.5K — | $1.34 — | $1.34 — | $2.52B — | 0 | -$0.03 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
0
|
$2.44B — | $1 — | $32.74 — | $32.74 — | $2.44B — | 11.64 | $2.62 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.92 — |
0
|
$2.41B — | $6 — | $8.35 — | $8.35 — | $2.41B — | 12.05 | $0.74 — | |
| JTC JTCPF | $13.5 — |
0
|
$2.36B — | $7K — | $13.5 — | $13.5 — | $2.36B — | 0 | -$0.06 — | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| Seven Bank SVNBY | $20.02 — |
0
|
$2.34B — | $200 — | $20.02 — | $20.02 — | $2.34B — | 32.29 | $0.62 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.36 — |
0
|
$2.24B — | $100 — | $1.26 — | $1.26 — | $2.24B — | 22.58 | $0.06 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Investec ITCFY | $16.7 — |
0
|
$2.11B — | $154 — | $16.7 — | $16.7 — | $2.11B — | 9.12 | $1.83 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| Aozora Bank AOZOY | $3.5 — |
0
|
$1.94B — | $200 — | $3.5 — | $3.5 — | $1.94B — | 0 | -$0.31 — | |
| Mechanics Bank MCHB | $30,100 — |
+15.77
|
$1.93B — | $2 — | $30,100 — | $30,100 — | $1.93B — | 9.57 | $3.14K — | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.87B — | $3K — | $7.15 — | $7.15 — | $1.87B — | 5.83 | $1.3 — | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $131.1 — |
0
|
$1.82B — | $160 — | $131.1 — | $131.1 — | $1.82B — | 7.97 | $16.44 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Zip ZIZTF | $1.2 — |
0
|
$1.77B — | $181 — | $1.1 — | $1.1 — | $1.77B — | 0 | -$0.04 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $5.85K — | $1.31 — | $1.31 — | $1.76B — | 16.37 | $0.08 — | |
| goeasy EHMEF | $106.1 — |
-8.53
|
$1.72B — | $1.39K — | $103.5 — | $106.3 — | $1.72B — | 8.99 | $11.79 — | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| First National Financial FNLIF | $27.02 — |
0
|
$1.63B — | $100 — | $27.23 — | $27.23 — | $1.63B — | 12.86 | $2.1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Ameritrust ATCC | $0.0001 — |
0
|
$1.45B — | $70 — | $0 — | $0 — | $1.45B — | 0 | -$0.02 — | |
| Nihon M&A Center NHMAF | $3.94 — |
0
|
$1.45B — | $100 — | $4.6 — | $4.6 — | $1.45B — | 16.39 | $0.24 — | |
| Ashmore AJMPF | $2.1 — |
0
|
$1.38B — | $1.95K — | $2 — | $2 — | $1.38B — | 14.99 | $0.14 — | |
| Matsui Securities MAUSY | $10.13 — |
0
|
$1.34B — | $1.07K — | $10.7 — | $10.7 — | $1.34B — | 17.77 | $0.57 — | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.28B — | $100 — | $3.6 — | $3.6 — | $1.28B — | 23.99 | $0.15 — | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $2.1K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Monex MNXBF | $4.9 — |
0
|
$1.24B — | $100 — | $5.7 — | $5.7 — | $1.24B — | 27.22 | $0.18 — | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.23B — | $1.1K — | $4.17 — | $4.2 — | $1.23B — | 8.93 | $0.47 — | |
| Dah Sing Financial DSFGY | $9.15 — |
0
|
$1.17B — | $100 — | $10.65 — | $10.65 — | $1.17B — | 5.41 | $1.69 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.08 — |
-3.26
|
$1.16B — | $456 — | $2.08 — | $2.08 — | $1.16B — | 14.85 | $0.14 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Tetragon Financial Group Limited TGONF | $13.25 — |
0
|
$1.11B — | $1.43K — | $14.5 — | $14.5 — | $1.11B — | 6.90 | $1.92 — | |
| China Everbright Limited CEVIY | $6.44 — |
0
|
$1.09B — | $150 — | $6.44 — | $6.44 — | $1.09B — | 0 | -$1.46 — | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
| Permanent TSB ILPMF | $1.85 — |
+2.78
|
$1.04B — | $15K — | $1.85 — | $1.85 — | $1.04B — | 7.40 | $0.25 — | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $140 — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| Permanent TSB Group Holdings plc ILPMY | $1.85 — |
0
|
$1.01B — | $100 — | $1.7 — | $1.7 — | $1.01B — | 7.40 | $0.25 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| First Citizens Bancshares FIZN | $69.75 — |
0
|
$942.98M — | $400 — | $54.05 — | $54.05 — | $942.98M — | 2.50 | $27.88 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Laurentian Bank of Canada LRCDF | $19.8 — |
0
|
$873.54M — | $103 — | $19.71 — | $19.8 — | $873.54M — | 0 | -$0.29 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| First National Bank Alaska FBAK | $247 — |
0
|
$782.22M — | $70 — | $247 — | $247 — | $782.22M — | 13.03 | $18.95 — | |
| Sagicor Financial Company SGCFF | $5.67 — |
0
|
$772.61M — | $600 — | $5.51 — | $5.67 — | $772.61M — | 8.33 | $0.68 — | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| Guardian Capital GCAAF | $29.24 — |
0
|
$743.79M — | $100 — | $29.24 — | $29.24 — | $743.79M — | 9.87 | $2.96 — | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| W.T.B. Financial Corporation WTBFB | $290.6 — |
-0.73
|
$733.94M — | $133 — | $290.6 — | $290.63 — | $733.94M — | 13.02 | $22.31 — | |
| Molten Ventures GRWXF | $4.02 — |
+9.24
|
$728.81M — | $1.35K — | $4.02 — | $4.02 — | $728.81M — | 50.25 | $0.08 — | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,750 — |
+0.44
|
$705.69M — | $21 — | $5,750 — | $5,750 — | $705.69M — | 13.44 | $427.6 — | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Farmers & Merchants Bancorp FMCB | $995 — |
+0.3
|
$696.3M — | $41 — | $990 — | $995 — | $696.3M — | 8.06 | $123.35 — | |
| Donegal Group Inc. DGICB | $16.2 — |
-1.94
|
$691.89M — | $64 — | $16.2 — | $16.2 — | $691.89M — | 7.86 | $2.06 — | |
| QDM QDMI | $2.31 — |
0
|
$673.5M — | $1.5K — | $2 — | $2 — | $673.5M — | 0 | $0 — | |
| Close Brothers CBGPY | $8.8 — |
+1.03
|
$662.15M — | $101 — | $8.71 — | $8.71 — | $662.15M — | 0 | -$1.75 — | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.16 — |
-0.2
|
$649.2M — | $2.58K — | $22.16 — | $22.32 — | $649.2M — | 1.99 | $11.11 — | |
| Hills Bancorporation HBIA | $72.25 — |
0
|
$647.19M — | $200 — | $72.25 — | $72.25 — | $647.19M — | 13.04 | $5.54 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Southern BancShares (N.C.) SBNC | $8,200 — |
-1.8
|
$622.73M — | $3 — | $8,200 — | $8,260 — | $622.73M — | 3.97 | $2.06K — | |
| Customers Bancorp, Inc. CUBI-PE | $25.26 — |
-2.26
|
$612.99M — | $18.59K — | $25.26 — | $26 — | $612.99M — | 2.51 | $10.03 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Senvest Capital SVCTF | $239.92 — |
0
|
$586.02M — | $77 — | $231 — | $231 — | $586.02M — | 3.15 | $76.01 — | |
| JSE JSEJF | $5.81 — |
0
|
$569.7M — | $1 — | $6.86 — | $6.86 — | $569.7M — | 9.68 | $0.6 — | |
| Saxon Capital SCGX | $11.99 — |
0
|
$567.04M — | $2 — | $8.5 — | $8.5 — | $567.04M — | 0 | -$992.1 — | |
| IP IPZYF | $0.5699 — |
0
|
$551.35M — | $500 — | $0.5899 — | $0.5899 — | $551.35M — | 0 | -$0.27 — | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| MCAN Mortgage MAMTF | $13.7 — |
0
|
$536.43M — | $100 — | $13.7 — | $13.7 — | $536.43M — | 9.19 | $1.49 — | |
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $200 — | $5.01 — | $5.01 — | $531.88M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||