비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.36T
시가 총액
$146.53B
총 거래량
BTC 56.38%   •   ETH 9.28%
지배력

결과 페이지 18 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2281)
모든 거래소
금융 (2281)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Security Bancshares United Security Bancshares UBFO US $10.51 —
0
$185.03M — $0.00 — $0.00 — $0.00 — $185.03M — 0 $0.00 —
us BankGuam Holding Company BKGM US $10,000.00 —
0
$181.79M — $5.00 — $10,000.00 — $10,000.00 — $181.79M — 7.69 $1.30K —
Eaton Vance New York Municipal Bond Fund Eaton Vance New York Municipal Bond Fund ENX US $10.00 —
0
$179.61M — $0.00 — $0.00 — $0.00 — $179.61M — 0 $0.00 —
Lyons Bancorp Lyons Bancorp LYBC US $51.52 —
0
$175.25M — $700.00 — $52.44 — $52.50 — $175.25M — 8.01 $6.43 —
us Bank of Utica BKUT US $700.00 —
0
$175.00M — $4.00 — $700.00 — $700.00 — $175.00M — 5.38 $129.99 —
The China Fund The China Fund CHN US $18.19 —
0
$174.85M — $0.00 — $0.00 — $0.00 — $174.85M — 0 $0.00 —
us CSB Bancorp, Inc. CSBB US $66.38 —
0
$174.38M — $901.00 — $65.42 — $66.50 — $174.38M — 12.31 $5.39 —
us Foresight Financial FGFH US $47.96 —
-0.06
$172.96M — $1.52K — $47.01 — $47.96 — $172.96M — 15.77 $3.04 —
us Summit Bank SBKO US $22.14 —
+1.42
$172.74M — $3.33K — $21.10 — $22.14 — $172.74M — 12.09 $1.83 —
us UTG UTGN US $53.50 —
-0.91
$167.96M — $700.00 — $53.50 — $55.00 — $167.96M — 9.87 $5.42 —
us Impax Asset Management IPXAF US $1.38 —
+2.99
$167.67M — $100.00 — $1.87 — $1.87 — $167.67M — 9.85 $0.14 —
us United Bancorporation of Alabama UBAB US $54.60 —
+0.04
$166.80M — $1.38K — $54.50 — $54.64 — $166.80M — 9.73 $5.61 —
us Diamond Lake Minerals DLMI US $5.05 —
0
$166.42M — $100.00 — $5.00 — $5.00 — $166.42M — 0 -$6.22 —
us Ecofin Sustainable and Social Impact Term Fund TEAF US $12.21 —
0
$164.73M — $0.00 — $0.00 — $0.00 — $164.73M — 0 $0.00 —
us North Dallas Bank & Trust NODB US $63.50 —
0
$163.13M — $200.00 — $63.50 — $63.50 — $163.13M — 18.95 $3.35 —
us Embassy Bancorp EMYB US $21.47 —
-0.09
$159.19M — $1.78K — $20.00 — $21.49 — $159.19M — 11.24 $1.91 —
us Chesapeake Financial Shares CPKF US $33.74 —
-2.2
$158.37M — $222.00 — $33.50 — $34.35 — $158.37M — 8.01 $4.21 —
Bank of Utica Bank of Utica BKUTK US $631.00 —
0
$157.99M — $1.00 — $640.01 — $640.01 — $157.99M — 4.85 $129.99 —
us Marquette National MNAT US $35.50 —
+2.19
$155.74M — $300.00 — $35.00 — $35.50 — $155.74M — 11.71 $3.03 —
us ENB Financial Corp ENBP US $27.10 —
0
$154.57M — $362.00 — $27.10 — $28.25 — $154.57M — 7.22 $3.75 —
CNB Bancshares CNB Bancshares CNBN US $27.55 —
0
$149.84M — $0.00 — $0.00 — $0.00 — $149.84M — 0 $0.00 —
us American Riviera Bancorp ARBV US $25.89 —
0
$148.87M — $1.50K — $25.42 — $25.89 — $148.87M — 10.48 $2.47 —
us Tri-County Financial TYFG US $62.25 —
0
$148.06M — $300.00 — $61.75 — $61.75 — $148.06M — 9.62 $6.47 —
us Mountain Commerce Bancorp MCBI US $22.78 —
0
$145.46M — $0.00 — $0.00 — $0.00 — $145.46M — 0 $0.00 —
us Farmers & Merchants Bancshares, Inc. FMBN US $44.00 —
0
$145.19M — $100.00 — $44.00 — $44.00 — $145.19M — 129.41 $0.34 —
us Calvin B. Taylor Bankshares TYCB US $55.00 —
+0.92
$145.04M — $300.00 — $55.00 — $55.00 — $145.04M — 9.58 $5.74 —
us Primary Bank PRMY US $29.89 —
0
$144.32M — $1.80K — $29.50 — $29.50 — $144.32M — 12.45 $2.40 —
us Goldmoney XAUMF US $11.29 —
0
$140.25M — $36.00 — $11.34 — $11.34 — $140.25M — 4.72 $2.39 —
us Dimeco DIMC US $54.47 —
+0.83
$138.54M — $910.00 — $54.47 — $54.50 — $138.54M — 7.63 $7.13 —
us Southern Michigan Bancorp SOMC US $30.00 —
+0.33
$135.20M — $100.00 — $30.00 — $30.00 — $135.20M — 9.61 $3.12 —
us FFD Financial FFDF US $46.50 —
0
$134.79M — $751.00 — $46.50 — $46.50 — $134.79M — 10.88 $4.27 —
us White River Bancshares Co WRIV US $54.00 —
-0.18
$131.58M — $100.00 — $54.35 — $54.35 — $131.58M — 9.09 $5.94 —
us BEO Bancorp BEOB US $107.40 —
+0.36
$130.67M — $100.00 — $109.70 — $109.70 — $130.67M — 8.13 $13.20 —
us BlackRock Long-Term Municipal Advantage Trust BTA US $9.72 —
0
$130.64M — $0.00 — $0.00 — $0.00 — $130.64M — 0 $0.00 —
us First Commerce Bancorp, Inc. CMRB US $6.42 —
0
$128.10M — $14.00 — $6.49 — $6.49 — $128.10M — 15.65 $0.41 —
us Legacy Ventures LGYV US $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
us Coastal Carolina Bancshares CCNB US $16.55 —
+0.18
$125.51M — $3.30K — $16.05 — $16.55 — $125.51M — 9.35 $1.77 —
us blueharbor bank BLHK US $42.25 —
0
$125.03M — $1.00 — $42.00 — $42.00 — $125.03M — 10.64 $3.97 —
us CNB CNBW US $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 42.13 $1.78 —
us F & M Bank FMBM US $35.00 —
+1.16
$124.57M — $400.00 — $33.53 — $35.10 — $124.57M — 10.38 $3.37 —
Pioneer Floating Rate Fund Pioneer Floating Rate Fund PHD US $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
us Strategic Elements SORHF US $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
CBB Bancorp CBB Bancorp CBBI US $11.50 —
0
$121.76M — $1.40K — $11.53 — $11.53 — $121.76M — 6.38 $1.80 —
us Jeffersonville Bancorp JFBC US $28.75 —
+2.86
$121.74M — $10.00 — $28.50 — $28.50 — $121.74M — 9.71 $2.96 —
Croghan Bancshares Croghan Bancshares CHBH US $60.26 —
+0.35
$121.40M — $332.00 — $60.31 — $60.31 — $121.40M — 9.38 $6.42 —
Century Next Financial Century Next Financial CTUY US $65.40 —
0
$120.79M — $590.00 — $65.34 — $65.40 — $120.79M — 7.83 $8.35 —
us Pinnacle Bankshares PPBN US $54.00 —
+0.02
$120.16M — $200.00 — $54.43 — $54.43 — $120.16M — 10.34 $5.22 —
us First Capital Bancshares FCPB US $12.59 —
+0.72
$119.71M — $100.00 — $12.59 — $12.59 — $119.71M — 13.39 $0.94 —
BNCCORP BNCCORP BNCC US $33.90 —
0
$119.33M — $1.74K — $33.75 — $34.00 — $119.33M — 13.08 $2.59 —
us PBCO Financial Corporation PBCO US $23.25 —
+3.38
$119.14M — $300.00 — $23.00 — $23.25 — $119.14M — 14.35 $1.62 —
us JD Bancshares JDVB US $34.50 —
0
$118.20M — $42.00 — $34.60 — $34.60 — $118.20M — 9.07 $3.80 —
us Currency Exchange CURN US $19.52 —
0
$116.81M — $2.83K — $18.76 — $18.76 — $116.81M — 8.41 $2.32 —
us American Bank Incorporated AMBK US $18.35 —
+0.27
$116.15M — $6.00K — $18.25 — $18.25 — $116.15M — 8.90 $2.06 —
us Security Federal SFDL US $37.50 —
-0.87
$116.00M — $1.00 — $37.50 — $37.50 — $116.00M — 9.86 $3.80 —
Abrdn Japan Equity Fund Abrdn Japan Equity Fund JEQ US $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
us University Bancorp UNIB US $21.93 —
+1.29
$113.37M — $200.00 — $21.93 — $21.93 — $113.37M — 12.90 $1.70 —
us First Keystone FKYS US $18.00 —
0
$112.90M — $1.49K — $17.50 — $18.00 — $112.90M — 15.92 $1.13 —
us CW Bancorp CWBK US $38.05 —
-0.63
$111.49M — $114.00 — $38.38 — $38.38 — $111.49M — 8.84 $4.30 —
us DWS Strategic Municipal Income Trust KSM US $10.07 —
0
$111.31M — $0.00 — $0.00 — $0.00 — $111.31M — 0 $0.00 —
Magyar Bancorp Magyar Bancorp MGYR US $17.10 —
+0.29
$110.51M — $1.18K — $17.06 — $17.10 — $110.51M — 9.60 $1.78 —
us Mountain Pacific Bancorp MPCB US $15.80 —
0
$110.39M — $700.00 — $15.90 — $16.00 — $110.39M — 9.69 $1.63 —
United Bancshares United Bancshares UBOH US $37.05 —
0
$109.46M — $118.00 — $38.00 — $38.18 — $109.46M — 8.47 $4.37 —
us Oconee Federal Financial OFED US $18.75 —
0
$109.13M — $100.00 — $18.75 — $18.75 — $109.13M — 21.80 $0.86 —
us Oxford Bank OXBC US $43.50 —
0
$107.71M — $141.00 — $43.75 — $43.75 — $107.71M — 9.81 $4.43 —
us Katahdin Bankshares KTHN US $33.80 —
0
$107.63M — $2.50K — $33.60 — $33.75 — $107.63M — 9.94 $3.40 —
us Peoples PPLL US $59.00 —
-0.17
$107.06M — $100.00 — $59.10 — $59.10 — $107.06M — 9.33 $6.32 —
Pioneer Diversified High Income Fund Pioneer Diversified High Income Fund HNW US $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
us Golden State Bancorp GSBX US $37.92 —
0
$105.99M — $100.00 — $37.92 — $37.92 — $105.99M — 10.65 $3.56 —
us Peoples Financial PFBX US $22.95 —
0
$105.97M — $29.00 — $23.09 — $23.09 — $105.97M — 26.07 $0.88 —
us Two Rivers Financial TRVR US $50.21 —
0
$105.82M — $0.00 — $0.00 — $0.00 — $105.82M — 0 $0.00 —
us Citizens Bancshares Corporation CZBS US $53.45 —
+0.19
$104.30M — $567.00 — $53.45 — $53.50 — $104.30M — 9.80 $5.45 —
us New Peoples Bankshares NWPP US $4.41 —
+2.56
$103.88M — $16.52K — $4.26 — $4.40 — $103.88M — 9.18 $0.48 —
us Pinnacle Bank PBNK US $17.50 —
+2.64
$103.76M — $192.00 — $17.50 — $17.50 — $103.76M — 19.23 $0.91 —
us Bank of Botetourt BORT US $52.10 —
0
$102.81M — $1.32K — $52.10 — $52.10 — $102.81M — 9.02 $5.77 —
us Harleysville Financial HARL US $28.50 —
+0.78
$102.17M — $300.00 — $28.50 — $28.50 — $102.17M — 8.71 $3.27 —
us Boyle Bancorp BYLB US $119.00 —
0
$102.13M — $338.00 — $117.85 — $120.00 — $102.13M — 7.69 $15.47 —
us Bancorp 34 BCTF US $14.91 —
-0.4
$101.72M — $1.99K — $14.91 — $14.91 — $101.72M — 17.13 $0.87 —
us Community Heritage Financial CMHF US $34.50 —
0
$101.18M — $2.00K — $34.50 — $34.50 — $101.18M — 11.77 $2.93 —
us ABV Consulting ABVN US $1.00 —
0
$100.78M — $100.00 — $0.26 — $0.26 — $100.78M — 0 -$43.71 —
us Nmb Financial Corp NMBF US $18.65 —
0
$99.74M — $400.00 — $18.55 — $18.65 — $99.74M — 10.84 $1.72 —
us Queen City Investments QUCT US $2,119.99 —
+1.39
$99.07M — $2.00 — $2,119.99 — $2,119.99 — $99.07M — 0 $0.00 —
us Direct Selling DSAQ US $11.69 —
0
$99.04M — $0.00 — $0.00 — $0.00 — $99.04M — 0 $0.00 —
us CNB Community Bancorp CNBB US $49.25 —
0
$99.03M — $100.00 — $49.48 — $49.48 — $99.03M — 8.11 $6.07 —
us Papaya Growth Opportunity Corp. I PPYA US $11.01 —
0
$98.24M — $2.00 — $11.00 — $11.00 — $98.24M — 0 -$0.09 —
us Crystal Valley Financial CYVF US $77.50 —
0
$98.00M — $8.39K — $77.50 — $77.50 — $98.00M — 8.94 $8.66 —
us Potomac Bancshares PTBS US $23.30 —
0
$96.57M — $3.79K — $23.30 — $23.30 — $96.57M — 9.87 $2.36 —
us 1st Colonial Bancorp FCOB US $20.00 —
0
$96.56M — $0.00 — $0.00 — $0.00 — $96.56M — 0 $0.00 —
us Pathfinder Bancorp PBHC US $15.22 —
-1.49
$95.22M — $8.54K — $15.22 — $16.22 — $95.22M — 0 -$0.41 —
Bank of San Francisco Bank of San Francisco BSFO US $43.00 —
0
$94.00M — $750.00 — $43.00 — $43.50 — $94.00M — 11.97 $3.59 —
us Athena Technology Acquisition Corp. II ATEK US $9.50 —
0
$93.67M — $100.00 — $9.50 — $9.50 — $93.67M — 0 -$0.10 —
us Canadian Life Companies Split CLSPF US $5.65 —
0
$93.52M — $100.00 — $5.72 — $5.72 — $93.52M — 4.51 $1.25 —
us CFSB Bancorp CFSB US $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
Hamlin Bank and Trust Company Hamlin Bank and Trust Company HMLN US $260.00 —
+8.33
$92.96M — $205.00 — $250.00 — $269.51 — $92.96M — 13.52 $19.23 —
us Farmers Bancorp FABP US $50.50 —
+3.04
$92.75M — $332.00 — $49.01 — $50.50 — $92.75M — 9.09 $5.55 —
us Summit State Bank SSBI US $13.59 —
+1.04
$92.03M — $12.05K — $13.45 — $13.65 — $92.03M — 15.26 $0.89 —
us Southeastern Banking SEBC US $28.57 —
0
$90.85M — $200.00 — $28.56 — $28.56 — $90.85M — 8.98 $3.18 —
TC Bancshares TC Bancshares TCBC US $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
us Citizens Bancshares CITZ US $43.48 —
0
$90.58M — $100.00 — $44.98 — $44.98 — $90.58M — 7.97 $5.45 —
us Broadway Financial BYFC US $9.75 —
-2.79
$90.46M — $2.48K — $9.75 — $9.94 — $90.46M — 0 -$2.79 —
us JBT Bancorp JBTC US $37.00 —
+0.03
$90.05M — $1.29K — $37.00 — $37.00 — $90.05M — 7.83 $4.72 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency