결과 페이지 8 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4034)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
금융 (4034)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crescent Capital BDC CCAP | $15.96 — |
+0.44
|
$591.5M — | $50.82K — | $15.79 — | $16.06 — | $591.5M — | 8.02 | $1.99 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.98 — |
+0.78
|
$590.77M — | $31.92K — | $21.84 — | $22.08 — | $590.77M — | 5.06 | $4.34 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.1 — |
-0.18
|
$590.35M — | $79.64K — | $11.08 — | $11.18 — | $590.35M — | 52.85 | $0.21 — | |
| Bitfarms BITF | $1.06 — |
+3.92
|
$589.09M — | $13.34M — | $1.01 — | $1.09 — | $589.09M — | 0 | -$0.13 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.71 — |
+0.46
|
$586.2M — | $99.78K — | $8.7 — | $8.77 — | $586.2M — | 4.35 | $2 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.22 — |
+0.41
|
$581.2M — | $114.82K — | $12.16 — | $12.23 — | $581.2M — | 14.37 | $0.85 — | |
| ECN Capital ECNCF | $2.05 — |
-0.49
|
$579.58M — | $7.66K — | $2.04 — | $2.06 — | $579.58M — | 68.33 | $0.03 — | |
| American Coastal Insurance ACIC | $11.92 — |
+2.49
|
$575.84M — | $158.67K — | $11.48 — | $11.97 — | $575.84M — | 7.69 | $1.55 — | |
| Heritage Commerce Corp HTBK | $9.3 — |
+2.65
|
$572.98M — | $315.93K — | $9.14 — | $9.36 — | $572.98M — | 13.67 | $0.68 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.19 — |
+0.07
|
$572.16M — | $118.83K — | $14.16 — | $14.26 — | $572.16M — | 11.63 | $1.22 — | |
| BlackRock Core Bond Trust BHK | $10.5 — |
+0.19
|
$568.26M — | $110.68K — | $10.45 — | $10.57 — | $568.26M — | 58.33 | $0.18 — | |
| ASA Gold and Precious Metals ASA | $29.99 — |
-1.54
|
$567.14M — | $81.49K — | $29.92 — | $30.81 — | $567.14M — | 4.99 | $6 — | |
| Hingham Institution for Savings HIFS | $259.31 — |
+2.24
|
$565.36M — | $34.01K — | $254.1 — | $261.86 — | $565.36M — | 20.16 | $12.86 — | |
| X Financial XYF | $13.36 — |
+3.97
|
$563.92M — | $129.87K — | $12.52 — | $13.51 — | $563.92M — | 3.08 | $4.33 — | |
| Invesco Value Municipal Income Trust IIM | $11.98 — |
+0.17
|
$563.88M — | $73.99K — | $11.96 — | $12.04 — | $563.88M — | 26.62 | $0.45 — | |
| South Plains Financial SPFI | $34.58 — |
+2.13
|
$561.43M — | $19.2K — | $33.91 — | $34.9 — | $561.43M — | 11.52 | $3 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.86 — |
+0.1
|
$561.26M — | $38.53K — | $9.86 — | $9.9 — | $561.26M — | 6.66 | $1.48 — | |
| Eagle Bancorp EGBN | $18.42 — |
+2.33
|
$559.55M — | $258.4K — | $18 — | $18.48 — | $559.55M — | 0 | -$1.56 — | |
| Gladstone Capital GLAD | $24.93 — |
-1.07
|
$556.68M — | $159.43K — | $24.65 — | $25.4 — | $556.68M — | 5.37 | $4.64 — | |
| Invesco Senior Income Trust VVR | $3.59 — |
0
|
$551.37M — | $788.38K — | $3.57 — | $3.62 — | $551.37M — | 13.29 | $0.27 — | |
| Washington Trust Bancorp WASH | $28.59 — |
+2.47
|
$551.1M — | $133.31K — | $27.94 — | $28.73 — | $551.1M — | 0 | -$1.64 — | |
| Western Asset Managed Municipals Fund MMU | $10.03 — |
0
|
$547.83M — | $105.41K — | $10.02 — | $10.1 — | $547.83M — | 11.52 | $0.87 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.4 — |
+0.43
|
$546.43M — | $220.53K — | $9.39 — | $9.47 — | $546.43M — | 8.86 | $1.06 — | |
| PRA PRAA | $13.69 — |
+3.09
|
$542.93M — | $859.46K — | $13.38 — | $14.19 — | $542.93M — | 7.64 | $1.79 — | |
| BlackRock Debt Strategies Fund DSU | $10.43 — |
+0.77
|
$540.37M — | $157.18K — | $10.3 — | $10.43 — | $540.37M — | 11.33 | $0.92 — | |
| Capital Bancorp CBNK | $32.37 — |
+2.08
|
$539.19M — | $49.22K — | $31.86 — | $32.67 — | $539.19M — | 13.10 | $2.47 — | |
| Alerus Financial ALRS | $21.22 — |
+0.95
|
$538.26M — | $87.95K — | $20.82 — | $21.32 — | $538.26M — | 20.60 | $1.03 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $23.81 — |
+0.08
|
$536.96M — | $26.25K — | $23.79 — | $23.95 — | $536.96M — | 14.97 | $1.59 — | |
| Yiren Digital YRD | $6.2 — |
-1.12
|
$535.72M — | $101.34K — | $6.19 — | $6.37 — | $535.72M — | 2.48 | $2.49 — | |
| Financial Institutions, Inc. FISI | $26.53 — |
+3.03
|
$533.51M — | $108.08K — | $25.87 — | $26.66 — | $533.51M — | 0 | -$2.05 — | |
| Crawford & Company CRD-A | $10.96 — |
+1.76
|
$532.86M — | $93.3K — | $10.21 — | $11.05 — | $532.86M — | 18.26 | $0.6 — | |
| Crawford & Company CRD-B | $10.4 — |
+0.97
|
$528.7M — | $9.88K — | $9.79 — | $10.54 — | $528.7M — | 17.33 | $0.6 — | |
| SmartFinancial SMBK | $31.06 — |
+2.41
|
$528.56M — | $33.32K — | $30.45 — | $31.27 — | $528.56M — | 13.74 | $2.26 — | |
| LendingTree TREE | $38.96 — |
+3.81
|
$527.33M — | $396.12K — | $37.52 — | $39.18 — | $527.33M — | 0 | -$4.14 — | |
| BlackRock Limited Duration Income Trust BLW | $13.91 — |
-0.14
|
$526.49M — | $67.54K — | $13.9 — | $13.96 — | $526.49M — | 11.03 | $1.26 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.65 — |
+0.71
|
$525.1M — | $87.1K — | $5.59 — | $5.67 — | $525.1M — | 51.36 | $0.11 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.68 — |
+0.1
|
$524.97M — | $146.67K — | $9.65 — | $9.73 — | $524.97M — | 25.47 | $0.38 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.58 — |
-0.58
|
$524.96M — | $196.58K — | $8.58 — | $8.66 — | $524.96M — | 14.79 | $0.58 — | |
| Adams Natural Resources Fund PEO | $19.95 — |
+0.66
|
$524.38M — | $41.96K — | $19.94 — | $20.25 — | $524.38M — | 15.70 | $1.27 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.74 — |
-0.25
|
$524.36M — | $135.6K — | $11.74 — | $11.82 — | $524.36M — | 9.39 | $1.25 — | |
| The Westaim WEDXF | $24 — |
+1.05
|
$520.96M — | $100 — | $24 — | $24 — | $520.96M — | 0 | -$0.75 — | |
| Invesco Municipal Trust VKQ | $9.41 — |
-0.11
|
$520.71M — | $143.68K — | $9.38 — | $9.47 — | $520.71M — | 26.13 | $0.36 — | |
| PGIM Global High Yield Fund GHY | $12.7 — |
+0.87
|
$519.73M — | $154.45K — | $12.58 — | $12.76 — | $519.73M — | 7.69 | $1.65 — | |
| Hippo HIPO | $20.57 — |
-15.9
|
$517.44M — | $728.48K — | $20.25 — | $22.3 — | $517.44M — | 0 | -$1.64 — | |
| PIMCO Municipal Income Fund II PML | $7.75 — |
0
|
$515.18M — | $82.82K — | $7.72 — | $7.8 — | $515.18M — | 0 | -$0.05 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.06 — |
+0.21
|
$511.32M — | $89.61K — | $14.01 — | $14.17 — | $511.32M — | 8.41 | $1.67 — | |
| Farmers National Banc FMNB | $13.48 — |
+2.2
|
$507.04M — | $51.06K — | $13.25 — | $13.66 — | $507.04M — | 10.53 | $1.28 — | |
| Peapack-Gladstone Financial PGC | $28.52 — |
+1.57
|
$506.56M — | $87.39K — | $28.32 — | $28.85 — | $506.56M — | 15.84 | $1.8 — | |
| Gladstone Inv GAIN | $13.73 — |
-0.29
|
$505.78M — | $82.17K — | $13.7 — | $13.94 — | $505.78M — | 7.18 | $1.91 — | |
| Invesco California Value Municipal Income Trust VCV | $10.53 — |
-0.09
|
$504.29M — | $64.61K — | $10.5 — | $10.63 — | $504.29M — | 29.24 | $0.36 — | |
| KKR Income Opportunities Fund KIO | $12.11 — |
+0.58
|
$503.58M — | $236.54K — | $12.02 — | $12.14 — | $503.58M — | 4.96 | $2.44 — | |
| Advent Convertible and Income Fund AVK | $11.4 — |
+0.09
|
$503.3M — | $81.41K — | $11.4 — | $11.49 — | $503.3M — | 4.19 | $2.72 — | |
| Fiera Capital FRRPF | $4.72 — |
0
|
$502.42M — | $2.5K — | $4.58 — | $4.58 — | $502.42M — | 27.73 | $0.17 — | |
| Invesco Quality Municipal Income Trust IQI | $9.49 — |
+0.11
|
$501.87M — | $195.25K — | $9.45 — | $9.55 — | $501.87M — | 24.97 | $0.38 — | |
| CION Inv CION | $9.37 — |
-3.8
|
$496.86M — | $711.16K — | $9.35 — | $9.91 — | $496.86M — | 14.87 | $0.63 — | |
| HarborOne Bancorp HONE | $11.53 — |
+1.32
|
$496.84M — | $345.03K — | $11.39 — | $11.6 — | $496.84M — | 18.30 | $0.63 — | |
| Shore Bancshares SHBI | $14.64 — |
+2.23
|
$488.6M — | $132.79K — | $14.33 — | $14.7 — | $488.6M — | 9.89 | $1.48 — | |
| Enterprise Bancorp EBTC | $38.98 — |
+1.64
|
$487.58M — | $15.13K — | $38.48 — | $39.25 — | $487.58M — | 11.92 | $3.27 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.35 — |
+1.43
|
$484.38M — | $124.44K — | $11.2 — | $11.44 — | $484.38M — | 14.93 | $0.76 — | |
| BlackRock Municipal Income Trust II BLE | $10.13 — |
+0.2
|
$483.48M — | $65.55K — | $10.1 — | $10.16 — | $483.48M — | 42.20 | $0.24 — | |
| Green Dot GDOT | $8.7 — |
+1.75
|
$477.4M — | $762.53K — | $8.57 — | $8.9 — | $477.4M — | 0 | -$0.5 — | |
| California BanCorp. BCAL | $14.73 — |
+1.59
|
$477.28M — | $47.74K — | $14.5 — | $14.93 — | $477.28M — | 31.34 | $0.47 — | |
| Qudian QD | $2.89 — |
-1.37
|
$477.21M — | $595.23K — | $2.88 — | $3 — | $477.21M — | 41.28 | $0.07 — | |
| Peoples Financial Services PFIS | $47.74 — |
+4.12
|
$477.18M — | $19.35K — | $46.45 — | $48.09 — | $477.18M — | 23.98 | $1.99 — | |
| A-Mark Precious Metals AMRK | $20.71 — |
-13.27
|
$476.73M — | $1.03M — | $19.76 — | $23.08 — | $476.73M — | 9.63 | $2.15 — | |
| CNB Financial CCNE | $22.61 — |
+1.44
|
$474.36M — | $85.39K — | $22.39 — | $22.88 — | $474.36M — | 9.66 | $2.34 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.37 — |
+0.36
|
$474.23M — | $122.77K — | $8.37 — | $8.49 — | $474.23M — | 2.78 | $3.01 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.49 — |
-0.35
|
$473.77M — | $81.68K — | $11.49 — | $11.57 — | $473.77M — | 12.62 | $0.91 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $28.38 — |
+0.96
|
$470.06M — | $60.89K — | $28.17 — | $28.75 — | $470.06M — | 3.58 | $7.91 — | |
| BlackRock Health Sciences Trust BME | $36.37 — |
-0.79
|
$470.05M — | $47K — | $36.35 — | $36.66 — | $470.05M — | 22.31 | $1.63 — | |
| SelectQuote SLQT | $2.73 — |
+1.49
|
$469.95M — | $1.19M — | $2.64 — | $2.8 — | $469.95M — | 0 | -$0.08 — | |
| BlackRock MuniYield Fund MYD | $10.27 — |
+0.29
|
$469.68M — | $122.41K — | $10.24 — | $10.33 — | $469.68M — | 60.41 | $0.17 — | |
| Bar Harbor Bankshares BHB | $30.4 — |
+2.95
|
$465.78M — | $28.82K — | $29.78 — | $30.43 — | $465.78M — | 10.70 | $2.84 — | |
| Greenlight Capital Re GLRE | $13.46 — |
+0.15
|
$465.14M — | $60.39K — | $13.21 — | $13.65 — | $465.14M — | 10.85 | $1.24 — | |
| The Gabelli Utility Trust GUT | $5.27 — |
0
|
$464.98M — | $179.98K — | $5.25 — | $5.31 — | $464.98M — | 10.53 | $0.5 — | |
| Northrim BanCorp NRIM | $83.97 — |
+1.06
|
$463.59M — | $45.72K — | $83.09 — | $85 — | $463.59M — | 11.16 | $7.52 — | |
| John Hancock Preferred Income Fund III HPS | $14.45 — |
+0.42
|
$463.17M — | $72.23K — | $14.38 — | $14.56 — | $463.17M — | 8.50 | $1.7 — | |
| Guaranty Bancshares GNTY | $40.84 — |
+3.81
|
$463.17M — | $26.95K — | $39.69 — | $40.9 — | $463.17M — | 14.03 | $2.91 — | |
| Waterdrop WDH | $1.27 — |
0
|
$459.31M — | $46.86K — | $1.27 — | $1.3 — | $459.31M — | 9.07 | $0.14 — | |
| PGIM High Yield Bond Fund ISD | $13.8 — |
+0.66
|
$459.03M — | $64.74K — | $13.78 — | $13.88 — | $459.03M — | 9.32 | $1.48 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.35 — |
-0.16
|
$458.56M — | $107.38K — | $12.24 — | $12.44 — | $458.56M — | 3.29 | $3.75 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.55 — |
-0.06
|
$457.09M — | $32.32K — | $15.51 — | $15.69 — | $457.09M — | 5.78 | $2.69 — | |
| ACNB ACNB | $42.94 — |
+1.59
|
$452.75M — | $12.84K — | $42.83 — | $43.39 — | $452.75M — | 14.80 | $2.9 — | |
| Investors Title Company ITIC | $239.58 — |
+0.24
|
$451.91M — | $12.88K — | $238.33 — | $245.45 — | $451.91M — | 14.59 | $16.42 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.57 — |
-0.08
|
$443.78M — | $111.81K — | $12.5 — | $12.62 — | $443.78M — | 11.22 | $1.12 — | |
| Unity Bancorp UNTY | $44.02 — |
+2.61
|
$443.55M — | $62.26K — | $42.9 — | $45.14 — | $443.55M — | 10.33 | $4.26 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.62 — |
+0.54
|
$443.24M — | $99.77K — | $5.6 — | $5.65 — | $443.24M — | 6.93 | $0.81 — | |
| Arrow Financial AROW | $26.25 — |
+2.86
|
$437.61M — | $32.82K — | $25.66 — | $26.55 — | $437.61M — | 15.44 | $1.7 — | |
| ChoiceOne Financial Services COFS | $29.09 — |
+2.47
|
$435.62M — | $52.28K — | $28.49 — | $29.36 — | $435.62M — | 24.04 | $1.21 — | |
| Flushing Financial FFIC | $12.86 — |
+2.47
|
$434.37M — | $183.49K — | $12.61 — | $12.94 — | $434.37M — | 0 | -$1.46 — | |
| John Hancock Preferred Income Fund HPI | $16.18 — |
-0.28
|
$432.45M — | $34.64K — | $16.18 — | $16.24 — | $432.45M — | 8.38 | $1.93 — | |
| Bridgewater Bancshares BWB | $15.69 — |
+0.64
|
$430.53M — | $39.39K — | $15.61 — | $15.87 — | $430.53M — | 14.26 | $1.1 — | |
| First Foundation FFWM | $5.21 — |
-0.95
|
$429.23M — | $800.28K — | $5.12 — | $5.35 — | $429.23M — | 0 | -$1.34 — | |
| Tortoise Energy Infrastructure TYG | $39.85 — |
+0.43
|
$428.98M — | $46.68K — | $39.73 — | $40.34 — | $428.98M — | 2.03 | $19.59 — | |
| Timbercreek Financial TBCRF | $5.12 — |
0
|
$428.51M — | $1K — | $4.92 — | $4.92 — | $428.51M — | 12.49 | $0.41 — | |
| BlackRock Municipal Income Trust BFK | $9.77 — |
+0.1
|
$428.46M — | $68.36K — | $9.75 — | $9.8 — | $428.46M — | 48.85 | $0.2 — | |
| Third Coast Bancshares TCBX | $30.77 — |
+3.43
|
$425.65M — | $57.1K — | $30.09 — | $31.09 — | $425.65M — | 10.43 | $2.95 — | |
| Royce Micro-Cap Trust RMT | $8.38 — |
+1.82
|
$424.72M — | $187.59K — | $8.27 — | $8.44 — | $424.72M — | 6.44 | $1.3 — | |
| Bit Digital BTBT | $2.08 — |
+3.48
|
$423.8M — | $13.25M — | $2.06 — | $2.13 — | $423.8M — | 10.94 | $0.19 — | |
| PennantPark Inv PNNT | $6.48 — |
+1.09
|
$423.12M — | $299.99K — | $6.38 — | $6.51 — | $423.12M — | 7.71 | $0.84 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||