결과 페이지 8 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hingham Institution for Savings HIFS | $283.78 — |
-1.19
|
$619M — | $105.9K — | $282.88 — | $292.49 — | $619M — | 21.91 | $12.95 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.74 — |
+0.2
|
$616.7M — | $235.1K — | $14.7 — | $14.75 — | $616.7M — | 12.08 | $1.22 — | |
| South Plains Financial SPFI | $37.4 — |
+0.73
|
$606.92M — | $27.5K — | $37.16 — | $37.55 — | $606.92M — | 12.46 | $3 — | |
| SmartFinancial SMBK | $35.64 — |
+0.11
|
$606.5M — | $57.42K — | $35.56 — | $35.85 — | $606.5M — | 15.76 | $2.26 — | |
| Vinci Compass Investments VINP | $9.58 — |
+1.91
|
$605.88M — | $73.79K — | $9.2 — | $9.59 — | $605.88M — | 25.21 | $0.38 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $9 — |
+0.22
|
$605.72M — | $96.76K — | $8.96 — | $9 — | $605.72M — | 4.50 | $2 — | |
| ASA Gold and Precious Metals ASA | $31.99 — |
+0.16
|
$604.97M — | $78.17K — | $31.5 — | $32.32 — | $604.97M — | 5.33 | $6 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.34 — |
+0.61
|
$598.1M — | $54.94K — | $26.09 — | $26.34 — | $598.1M — | 16.56 | $1.59 — | |
| Bitfarms BITF | $1.07 — |
+3.88
|
$595.71M — | $21.96M — | $1 — | $1.09 — | $595.71M — | 0 | -$0.18 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.14 — |
-0.49
|
$589.44M — | $161.61K — | $10.11 — | $10.2 — | $589.44M — | 9.56 | $1.06 — | |
| A-Mark Precious Metals AMRK | $23.92 — |
+4.05
|
$589.02M — | $240.74K — | $23.03 — | $24.06 — | $589.02M — | 15.23 | $1.57 — | |
| Green Dot GDOT | $10.73 — |
+1.32
|
$588.98M — | $886.47K — | $10.64 — | $10.87 — | $588.98M — | 0 | -$0.12 — | |
| Invesco Senior Income Trust VVR | $3.83 — |
+0.26
|
$588.4M — | $295.54K — | $3.8 — | $3.82 — | $588.4M — | 14.18 | $0.27 — | |
| Capital Bancorp CBNK | $35.36 — |
+0.28
|
$585.71M — | $42.37K — | $35.03 — | $35.63 — | $585.71M — | 14.31 | $2.47 — | |
| BlackRock MuniHoldings Fund MHD | $11.21 — |
0
|
$584.51M — | $44.86K — | $11.17 — | $11.25 — | $584.51M — | 50.95 | $0.22 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.92 — |
-0.46
|
$580.78M — | $87.18K — | $10.92 — | $11.01 — | $580.78M — | 52.00 | $0.21 — | |
| Adams Natural Resources Fund PEO | $22.06 — |
+0.27
|
$579.84M — | $46.76K — | $21.83 — | $22.12 — | $579.84M — | 17.37 | $1.27 — | |
| Alerus Financial ALRS | $22.73 — |
+0.66
|
$576.56M — | $64.97K — | $22.55 — | $22.75 — | $576.56M — | 22.06 | $1.03 — | |
| Washington Trust Bancorp WASH | $29.66 — |
+0.41
|
$572.17M — | $89.62K — | $29.36 — | $29.89 — | $572.17M — | 0 | -$1.64 — | |
| Qudian QD | $3.44 — |
+3.3
|
$568.03M — | $317.55K — | $3.33 — | $3.47 — | $568.03M — | 14.33 | $0.24 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.77 — |
+0.43
|
$562.26M — | $115.39K — | $11.74 — | $11.78 — | $562.26M — | 13.84 | $0.85 — | |
| Shore Bancshares SHBI | $16.76 — |
+0.36
|
$559.35M — | $159.89K — | $16.57 — | $16.87 — | $559.35M — | 11.32 | $1.48 — | |
| PGIM Global High Yield Fund GHY | $13.59 — |
-0.11
|
$556.16M — | $118.73K — | $13.55 — | $13.64 — | $556.16M — | 8.23 | $1.65 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.54 — |
-0.05
|
$555.71M — | $80.97K — | $20.46 — | $20.6 — | $555.71M — | 16.83 | $1.22 — | |
| LendingTree TREE | $40.72 — |
+4.28
|
$551.15M — | $589.19K — | $38.84 — | $41.25 — | $551.15M — | 0 | -$4.14 — | |
| Crawford & Company CRD-B | $10.85 — |
+3.14
|
$550.64M — | $6.04K — | $10.04 — | $10.85 — | $550.64M — | 18.08 | $0.6 — | |
| Invesco Value Municipal Income Trust IIM | $11.66 — |
-0.09
|
$548.82M — | $113.13K — | $11.63 — | $11.68 — | $548.82M — | 25.91 | $0.45 — | |
| Financial Institutions, Inc. FISI | $27.27 — |
+0.15
|
$548.39M — | $79.7K — | $27.21 — | $27.55 — | $548.39M — | 0 | -$2.05 — | |
| Western Asset Managed Municipals Fund MMU | $10.04 — |
-0.3
|
$548.37M — | $126.51K — | $9.98 — | $10.1 — | $548.37M — | 11.54 | $0.87 — | |
| BlackRock Debt Strategies Fund DSU | $10.57 — |
-0.09
|
$547.62M — | $346.61K — | $10.52 — | $10.59 — | $547.62M — | 11.48 | $0.92 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.23 — |
+0.08
|
$546.25M — | $101.55K — | $12.21 — | $12.27 — | $546.25M — | 9.78 | $1.25 — | |
| Advent Convertible and Income Fund AVK | $12.36 — |
+0.65
|
$545.68M — | $132.32K — | $12.3 — | $12.36 — | $545.68M — | 12.00 | $1.03 — | |
| Farmers National Banc FMNB | $14.45 — |
-0.14
|
$543.91M — | $78.68K — | $14.41 — | $14.56 — | $543.91M — | 11.28 | $1.28 — | |
| Unity Bancorp UNTY | $53.99 — |
+3.17
|
$541.58M — | $108.42K — | $52.4 — | $54.34 — | $541.58M — | 12.67 | $4.26 — | |
| Peapack-Gladstone Financial PGC | $30.42 — |
+0.53
|
$539.53M — | $71.13K — | $30.18 — | $30.77 — | $539.53M — | 16.89 | $1.8 — | |
| GBank Financial GBFH | $38.31 — |
+0.03
|
$537.95M — | $32.46K — | $37.75 — | $38.77 — | $537.95M — | 30.16 | $1.27 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.79 — |
+0.23
|
$537.81M — | $151.9K — | $8.77 — | $8.8 — | $537.81M — | 15.15 | $0.58 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.78 — |
-0.69
|
$537.18M — | $229.8K — | $5.77 — | $5.8 — | $537.18M — | 52.54 | $0.11 — | |
| BlackRock Limited Duration Income Trust BLW | $14.17 — |
-0.07
|
$536.33M — | $64.78K — | $14.17 — | $14.22 — | $536.33M — | 11.24 | $1.26 — | |
| Crescent Capital BDC CCAP | $14.47 — |
+1.47
|
$536.28M — | $249.91K — | $14.26 — | $14.62 — | $536.28M — | 10.79 | $1.34 — | |
| Northrim BanCorp NRIM | $96.64 — |
+0.53
|
$533.54M — | $74.32K — | $96.22 — | $96.94 — | $533.54M — | 12.85 | $7.52 — | |
| FineMark FNBT | $43.5 — |
+0.88
|
$533.37M — | $7.6K — | $43.12 — | $43.5 — | $533.37M — | 181.25 | $0.24 — | |
| The Gabelli Utility Trust GUT | $6.03 — |
+1.52
|
$532.03M — | $347.39K — | $5.94 — | $6.03 — | $532.03M — | 12.06 | $0.5 — | |
| California BanCorp. BCAL | $16.4 — |
+0.43
|
$531.57M — | $101.15K — | $16.15 — | $16.54 — | $531.57M — | 34.89 | $0.47 — | |
| Crawford & Company CRD-A | $10.91 — |
-0.55
|
$530.97M — | $40.62K — | $10.78 — | $11.08 — | $530.97M — | 18.18 | $0.6 — | |
| Peoples Financial Services PFIS | $52.93 — |
-0.02
|
$529.02M — | $18K — | $52.21 — | $53.08 — | $529.02M — | 26.59 | $1.99 — | |
| Fiera Capital FRRPF | $5.18 — |
0
|
$526.47M — | $100 — | $4.4 — | $4.4 — | $526.47M — | 21.58 | $0.24 — | |
| Guaranty Bancshares GNTY | $46.37 — |
+1.47
|
$526.09M — | $48.25K — | $45.6 — | $46.59 — | $526.09M — | 15.93 | $2.91 — | |
| HarborOne Bancorp HONE | $12.2 — |
+0.25
|
$525.52M — | $201.57K — | $12.1 — | $12.25 — | $525.52M — | 19.36 | $0.63 — | |
| American Coastal Insurance ACIC | $10.86 — |
-1.27
|
$525.12M — | $147.72K — | $10.84 — | $10.98 — | $525.12M — | 7.38 | $1.47 — | |
| Waterdrop WDH | $1.45 — |
+2.11
|
$524.41M — | $216.9K — | $1.41 — | $1.45 — | $524.41M — | 9.66 | $0.15 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.66 — |
+0.21
|
$523.88M — | $203.66K — | $9.62 — | $9.67 — | $523.88M — | 25.42 | $0.38 — | |
| Yiren Digital YRD | $6.06 — |
+0.17
|
$523.62M — | $160.91K — | $5.96 — | $6.15 — | $523.62M — | 2.81 | $2.15 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.38 — |
+0.28
|
$522.96M — | $48.17K — | $14.33 — | $14.4 — | $522.96M — | 8.61 | $1.67 — | |
| Gladstone Inv GAIN | $14.13 — |
+0.14
|
$521.7M — | $151.13K — | $14.06 — | $14.25 — | $521.7M — | 7.93 | $1.78 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.56 — |
-0.1
|
$516.97M — | $84.64K — | $9.55 — | $9.61 — | $516.97M — | 0 | -$0.07 — | |
| KKR Income Opportunities Fund KIO | $12.61 — |
+0.16
|
$515.38M — | $249.32K — | $12.58 — | $12.63 — | $515.38M — | 30.75 | $0.41 — | |
| CION Inv CION | $9.79 — |
+1.45
|
$514.87M — | $355.49K — | $9.71 — | $9.84 — | $514.87M — | 0 | -$0.29 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $31 — |
-0.06
|
$513.46M — | $42.05K — | $31.02 — | $31.17 — | $513.46M — | 3.91 | $7.91 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.96 — |
-0.25
|
$509.81M — | $157.44K — | $11.89 — | $12.15 — | $509.81M — | 15.73 | $0.76 — | |
| Invesco Municipal Trust VKQ | $9.2 — |
+0.11
|
$509.09M — | $193.64K — | $9.17 — | $9.2 — | $509.09M — | 25.55 | $0.36 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.32 — |
+4.98
|
$508.21M — | $23.3M — | $2.16 — | $2.37 — | $508.21M — | 0 | -$0.02 — | |
| CNB Financial CCNE | $24.22 — |
+0.12
|
$508.12M — | $114.73K — | $24.01 — | $24.48 — | $508.12M — | 10.35 | $2.34 — | |
| Invesco California Value Municipal Income Trust VCV | $10.5 — |
+0.48
|
$503.48M — | $132.35K — | $10.43 — | $10.57 — | $503.48M — | 29.16 | $0.36 — | |
| loanDepot LDI | $1.52 — |
0
|
$501.46M — | $777.47K — | $1.45 — | $1.55 — | $501.46M — | 0 | -$0.45 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.83 — |
0
|
$500.3M — | $167.18K — | $8.71 — | $8.86 — | $500.3M — | 2.93 | $3.01 — | |
| Invesco Quality Municipal Income Trust IQI | $9.41 — |
-0.32
|
$497.64M — | $190.92K — | $9.38 — | $9.46 — | $497.64M — | 24.76 | $0.38 — | |
| PIMCO Municipal Income Fund II PML | $7.43 — |
0
|
$493.91M — | $243.42K — | $7.41 — | $7.44 — | $493.91M — | 0 | -$0.05 — | |
| Royce Micro-Cap Trust RMT | $9.72 — |
+1.04
|
$492.63M — | $155.5K — | $9.63 — | $9.73 — | $492.63M — | 7.47 | $1.3 — | |
| Bar Harbor Bankshares BHB | $32.1 — |
+0.12
|
$491.83M — | $38.26K — | $31.79 — | $32.27 — | $491.83M — | 11.30 | $2.84 — | |
| Third Coast Bancshares TCBX | $35.33 — |
+0.43
|
$488.73M — | $22.34K — | $34.72 — | $35.6 — | $488.73M — | 11.97 | $2.95 — | |
| BlackRock Municipal Income Trust II BLE | $9.97 — |
+0.1
|
$475.84M — | $109.11K — | $9.94 — | $10.01 — | $475.84M — | 41.54 | $0.24 — | |
| BlackRock Health Sciences Trust BME | $36.78 — |
+0.68
|
$475.35M — | $36.63K — | $36.42 — | $36.83 — | $475.35M — | 22.56 | $1.63 — | |
| PGIM High Yield Bond Fund ISD | $14.17 — |
+0.53
|
$471.33M — | $80.36K — | $14.11 — | $14.18 — | $471.33M — | 9.57 | $1.48 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.41 — |
-0.09
|
$470.47M — | $122.98K — | $11.38 — | $11.44 — | $470.47M — | 12.53 | $0.91 — | |
| Greenlight Capital Re GLRE | $13.54 — |
-2.17
|
$467.88M — | $83.37K — | $13.52 — | $13.82 — | $467.88M — | 10.25 | $1.32 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13.25 — |
0
|
$467.79M — | $90.74K — | $13.23 — | $13.33 — | $467.79M — | 11.83 | $1.12 — | |
| PennantPark Inv PNNT | $7.12 — |
+1.71
|
$464.91M — | $680.9K — | $7.03 — | $7.19 — | $464.91M — | 9.75 | $0.73 — | |
| ACNB ACNB | $44.16 — |
+0.23
|
$462.52M — | $15.59K — | $44.16 — | $44.46 — | $462.52M — | 15.22 | $2.9 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.72 — |
-0.57
|
$462.09M — | $86.3K — | $15.66 — | $15.86 — | $462.09M — | 20.15 | $0.78 — | |
| Tortoise Energy Infrastructure TYG | $42.85 — |
-0.23
|
$461.28M — | $56.76K — | $42.61 — | $43 — | $461.28M — | 2.18 | $19.59 — | |
| John Hancock Preferred Income Fund III HPS | $14.37 — |
-0.35
|
$460.61M — | $43.78K — | $14.35 — | $14.42 — | $460.61M — | 8.45 | $1.7 — | |
| First Foundation FFWM | $5.57 — |
+0.72
|
$458.89M — | $862.36K — | $5.49 — | $5.63 — | $458.89M — | 0 | -$1.34 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.81 — |
+0.52
|
$458.23M — | $178.95K — | $5.77 — | $5.81 — | $458.23M — | 6.83 | $0.85 — | |
| Calamos Global Dynamic Income Fund CHW | $7.17 — |
+0.14
|
$457.91M — | $126.55K — | $7.15 — | $7.2 — | $457.91M — | 12.15 | $0.59 — | |
| BlackRock MuniYield Fund MYD | $10.01 — |
-0.2
|
$457.79M — | $72.75K — | $9.98 — | $10.04 — | $457.79M — | 58.88 | $0.17 — | |
| Bridgewater Bancshares BWB | $16.68 — |
0
|
$457.7M — | $32.53K — | $16.54 — | $16.85 — | $457.7M — | 15.16 | $1.1 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.43 — |
+0.73
|
$456.43M — | $97.03K — | $12.31 — | $12.43 — | $456.43M — | 3.50 | $3.55 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $27.85 — |
+0.87
|
$456.41M — | $37.78K — | $27.52 — | $27.87 — | $456.41M — | 13.85 | $2.01 — | |
| Arrow Financial AROW | $27.6 — |
+0.46
|
$454.73M — | $25.65K — | $27.41 — | $27.88 — | $454.73M — | 16.23 | $1.7 — | |
| ChoiceOne Financial Services COFS | $30.15 — |
+0.5
|
$451.78M — | $62.88K — | $30.01 — | $30.34 — | $451.78M — | 24.91 | $1.21 — | |
| First Business Financial Services FBIZ | $53.72 — |
-0.24
|
$446.89M — | $34.66K — | $52.11 — | $54.11 — | $446.89M — | 9.80 | $5.48 — | |
| Barings Corporate Investors MCI | $21.72 — |
+0.98
|
$440.89M — | $12.83K — | $21.5 — | $21.85 — | $440.89M — | 12.41 | $1.75 — | |
| Sierra Bancorp BSRR | $31.8 — |
-0.16
|
$439.44M — | $34.65K — | $31.7 — | $32.1 — | $439.44M — | 11.23 | $2.83 — | |
| Home Bancorp HBCP | $56.2 — |
+0.04
|
$438.44M — | $28.01K — | $56.09 — | $56.8 — | $438.44M — | 11.75 | $4.78 — | |
| John Hancock Preferred Income Fund HPI | $16.21 — |
-0.18
|
$433.38M — | $33.96K — | $16.15 — | $16.22 — | $433.38M — | 8.39 | $1.93 — | |
| Red River Bancshares RRBI | $64.65 — |
+0.4
|
$432.07M — | $9.26K — | $64.28 — | $64.65 — | $432.07M — | 12.17 | $5.31 — | |
| Diamond Hill Inv DHIL | $158.38 — |
+0.82
|
$432.01M — | $28.98K — | $155.01 — | $159.42 — | $432.01M — | 10.69 | $14.81 — | |
| Kearny Financial KRNY | $6.68 — |
+0.3
|
$431.39M — | $341.3K — | $6.61 — | $6.72 — | $431.39M — | 0 | -$1.14 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.88 — |
-0.43
|
$428.84M — | $54.11K — | $20.8 — | $21 — | $428.84M — | 5.25 | $3.97 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||