결과 페이지 8 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2238)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
금융 (2238)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hingham Institution for Savings HIFS | $290.99 — |
-0.9
|
$634.98M — | $17.51K — | $282.25 — | $296.05 — | $634.98M — | 14.11 | $20.61 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.90 — |
+0.17
|
$632.90M — | $21.70K — | $11.85 — | $11.90 — | $632.90M — | 0 | -$0.49 — | ||
| California BanCorp. BCAL | $19.43 — |
+0.28
|
$631.98M — | $13.92K — | $19.35 — | $19.52 — | $631.98M — | 8.95 | $2.17 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.47 — |
-0.05
|
$629.13M — | $1.43K — | $21.38 — | $21.48 — | $629.13M — | 1.93 | $11.11 — | ||
| AGF Management AGFMF | $9.86 — |
0
|
$627.63M — | $762.00 — | $9.77 — | $9.97 — | $627.63M — | 8.35 | $1.18 — | ||
| OTC Markets OTCM | $51.51 — |
-1.66
|
$619.26M — | $451.00 — | $51.51 — | $51.52 — | $619.26M — | 21.46 | $2.40 — | ||
| SmartFinancial SMBK | $36.31 — |
-0.68
|
$618.29M — | $16.32K — | $36.28 — | $36.95 — | $618.29M — | 13.25 | $2.74 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.62 — |
+0.62
|
$617.64M — | $30.78K — | $10.55 — | $10.64 — | $617.64M — | 7.69 | $1.38 — | ||
| South Plains Financial SPFI | $37.94 — |
0
|
$616.44M — | $5.58K — | $37.78 — | $38.39 — | $616.44M — | 10.80 | $3.51 — | ||
| Financial Institutions, Inc. FISI | $30.60 — |
+0.03
|
$615.99M — | $13.43K — | $30.38 — | $30.62 — | $615.99M — | 0 | -$2.66 — | ||
| First Community Bankshares FCBC | $33.60 — |
+0.16
|
$615.47M — | $14.51K — | $33.30 — | $34.02 — | $615.47M — | 12.53 | $2.68 — | ||
| ECN Capital ECNCF | $2.18 — |
+0.32
|
$613.37M — | $30.90K — | $2.16 — | $2.16 — | $613.37M — | 43.53 | $0.05 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.95 — |
+0.03
|
$609.23M — | $9.23K — | $24.94 — | $24.95 — | $609.23M — | 2.48 | $10.03 — | ||
| BlackRock MuniHoldings Fund MHD | $11.63 — |
+0.17
|
$606.41M — | $95.44K — | $11.61 — | $11.66 — | $606.41M — | 0 | -$0.81 — | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.39 — |
+0.17
|
$599.33M — | $19.79K — | $26.22 — | $26.73 — | $599.33M — | 6.17 | $4.27 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.88 — |
+0.44
|
$597.59M — | $71.83K — | $8.84 — | $8.90 — | $597.59M — | 9.06 | $0.98 — | ||
| Invesco Value Municipal Income Trust IIM | $12.45 — |
-0.16
|
$586.00M — | $68.02K — | $12.44 — | $12.52 — | $586.00M — | 0 | -$0.58 — | ||
| The India Fund IFN | $14.51 — |
+0.83
|
$585.40M — | $59.82K — | $14.36 — | $14.53 — | $585.40M — | 0 | -$0.27 — | ||
| Shore Bancshares SHBI | $17.47 — |
-1.19
|
$583.97M — | $30.70K — | $17.44 — | $17.69 — | $583.97M — | 10.21 | $1.71 — | ||
| Adams Natural Resources Fund PEO | $21.66 — |
+1.79
|
$582.42M — | $16.10K — | $21.38 — | $21.70 — | $582.42M — | 0 | -$0.70 — | ||
| BlackRock Multi-Sector Income Trust BIT | $13.26 — |
+0.38
|
$582.17M — | $120.25K — | $13.21 — | $13.32 — | $582.17M — | 9.40 | $1.41 — | ||
| American Coastal Insurance ACIC | $11.92 — |
-0.67
|
$581.28M — | $4.62K — | $11.91 — | $11.98 — | $581.28M — | 6.89 | $1.73 — | ||
| Eagle Bancorp EGBN | $19.00 — |
+0.56
|
$577.21M — | $43.74K — | $18.84 — | $19.13 — | $577.21M — | 0 | -$3.96 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.19 — |
+0.71
|
$573.30M — | $15.31K — | $21.05 — | $21.24 — | $573.30M — | 17.36 | $1.22 — | ||
| BlackRock Debt Strategies Fund DSU | $10.28 — |
-0.15
|
$572.30M — | $153.83K — | $10.26 — | $10.34 — | $572.30M — | 13.00 | $0.79 — | ||
| Western Asset Managed Municipals Fund MMU | $10.32 — |
-0.19
|
$563.67M — | $23.88K — | $10.28 — | $10.35 — | $563.67M — | 0 | -$0.06 — | ||
| Crawford & Company CRD-B | $10.73 — |
-0.92
|
$562.00M — | $1.94K — | $10.53 — | $10.73 — | $562.00M — | 16.50 | $0.65 — | ||
| Advent Convertible and Income Fund AVK | $12.63 — |
+0.67
|
$557.76M — | $117.49K — | $12.56 — | $12.65 — | $557.76M — | 12.26 | $1.03 — | ||
| LexinFintech LX | $3.31 — |
+0.15
|
$556.11M — | $1.64M — | $3.21 — | $3.37 — | $556.11M — | 2.29 | $1.44 — | ||
| Gladstone Inv GAIN | $13.99 — |
+0.14
|
$554.65M — | $33.53K — | $13.93 — | $14.03 — | $554.65M — | 5.57 | $2.51 — | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.14 — |
+0.1
|
$549.91M — | $68.73K — | $10.13 — | $10.18 — | $549.91M — | 0 | -$0.57 — | ||
| Crawford & Company CRD-A | $11.17 — |
-1.24
|
$549.68M — | $11.60K — | $11.03 — | $11.34 — | $549.68M — | 17.18 | $0.65 — | ||
| Royce Micro-Cap Trust RMT | $10.42 — |
+1.17
|
$548.02M — | $18.74K — | $10.40 — | $10.42 — | $548.02M — | 12.86 | $0.81 — | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $15.06 — |
+0.65
|
$547.60M — | $3.36K — | $14.92 — | $15.06 — | $547.60M — | 10.67 | $1.41 — | ||
| Alerus Financial ALRS | $21.55 — |
-0.87
|
$547.31M — | $4.12K — | $21.46 — | $21.64 — | $547.31M — | 11.40 | $1.89 — | ||
| Flushing Financial FFIC | $16.20 — |
-0.58
|
$547.04M — | $15.20K — | $16.12 — | $16.32 — | $547.04M — | 0 | -$1.22 — | ||
| American Business Bank AMBZ | $60.98 — |
+1.46
|
$546.90M — | $650.00 — | $60.10 — | $60.98 — | $546.90M — | 13.43 | $4.54 — | ||
| Washington Trust Bancorp WASH | $28.43 — |
-0.56
|
$544.58M — | $9.66K — | $28.35 — | $28.63 — | $544.58M — | 0 | -$1.66 — | ||
| Northrim BanCorp NRIM | $24.61 — |
-1.76
|
$543.65M — | $17.82K — | $24.59 — | $25.24 — | $543.65M — | 8.75 | $2.81 — | ||
| BlackRock Limited Duration Income Trust BLW | $13.97 — |
+0.58
|
$541.11M — | $49.50K — | $13.91 — | $13.99 — | $541.11M — | 10.05 | $1.39 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.82 — |
+0.06
|
$539.95M — | $52.00K — | $8.82 — | $8.87 — | $539.95M — | 17.64 | $0.50 — | ||
| BlackRock Health Sciences Trust BME | $41.56 — |
-0.12
|
$537.13M — | $23.87K — | $41.37 — | $41.68 — | $537.13M — | 0 | -$1.99 — | ||
| The Gabelli Utility Trust GUT | $6.03 — |
+0.33
|
$534.87M — | $40.50K — | $6.01 — | $6.04 — | $534.87M — | 9.13 | $0.66 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.75 — |
+0.7
|
$534.39M — | $105.65K — | $5.71 — | $5.89 — | $534.39M — | 44.23 | $0.13 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.91 — |
+0.21
|
$532.18M — | $25.79K — | $11.82 — | $11.95 — | $532.18M — | 11.56 | $1.03 — | ||
| The Westaim WEDXF | $15.75 — |
-0.06
|
$532.12M — | $333.00 — | $15.75 — | $15.75 — | $532.12M — | 0 | -$1.64 — | ||
| Third Coast Bancshares TCBX | $38.23 — |
-0.29
|
$531.17M — | $1.39K — | $38.23 — | $38.23 — | $531.17M — | 10.73 | $3.56 — | ||
| Crescent Capital BDC CCAP | $14.32 — |
+0.32
|
$529.92M — | $22.39K — | $14.26 — | $14.40 — | $529.92M — | 14.76 | $0.97 — | ||
| Invesco Quality Municipal Income Trust IQI | $10.00 — |
+0.2
|
$528.84M — | $55.05K — | $9.98 — | $10.03 — | $528.84M — | 0 | -$0.52 — | ||
| Invesco Municipal Trust VKQ | $9.53 — |
-0.21
|
$527.35M — | $73.45K — | $9.53 — | $9.58 — | $527.35M — | 0 | -$0.56 — | ||
| CION Inv CION | $10.11 — |
+0.54
|
$526.82M — | $85.13K — | $10.05 — | $10.15 — | $526.82M — | 20.64 | $0.49 — | ||
| Investors Title Company ITIC | $277.50 — |
-1.6
|
$523.81M — | $8.14K — | $277.50 — | $284.42 — | $523.81M — | 14.59 | $19.01 — | ||
| Invesco California Value Municipal Income Trust VCV | $10.74 — |
-0.23
|
$515.98M — | $75.53K — | $10.71 — | $10.85 — | $515.98M — | 0 | -$0.79 — | ||
| Abrdn World Healthcare Fund THW | $12.90 — |
-0.58
|
$514.03M — | $71.81K — | $12.85 — | $13.00 — | $514.03M — | 258.09 | $0.05 — | ||
| PIMCO Municipal Income Fund II PML | $7.70 — |
-0.65
|
$512.00M — | $169.76K — | $7.70 — | $7.74 — | $512.00M — | 0 | -$0.44 — | ||
| Invesco Senior Income Trust VVR | $3.33 — |
-0.15
|
$511.80M — | $280.63K — | $3.32 — | $3.34 — | $511.80M — | 15.11 | $0.22 — | ||
| BlackRock TCP Capital TCPC | $6.03 — |
+2.01
|
$511.49M — | $146.52K — | $5.93 — | $6.05 — | $511.49M — | 0 | -$0.12 — | ||
| PGIM Global High Yield Fund GHY | $12.47 — |
+0.65
|
$510.69M — | $57.22K — | $12.42 — | $12.47 — | $510.69M — | 9.10 | $1.37 — | ||
| Eaton Vance Municipal Bond Fund EIM | $9.93 — |
+0.05
|
$509.87M — | $40.76K — | $9.88 — | $9.93 — | $509.87M — | 0 | -$0.07 — | ||
| Farmers National Banc FMNB | $13.54 — |
-0.44
|
$509.82M — | $29.11K — | $13.49 — | $13.62 — | $509.82M — | 9.40 | $1.44 — | ||
| ACNB ACNB | $48.66 — |
-0.7
|
$509.30M — | $1.69K — | $48.36 — | $48.66 — | $509.30M — | 14.65 | $3.32 — | ||
| Abrdn Life Sciences Investors HQL | $17.64 — |
+0.89
|
$509.17M — | $59.20K — | $17.56 — | $17.66 — | $509.17M — | 0 | -$0.48 — | ||
| Unity Bancorp UNTY | $49.98 — |
-0.66
|
$501.77M — | $5.25K — | $49.98 — | $50.90 — | $501.77M — | 9.50 | $5.26 — | ||
| Arrow Financial AROW | $30.31 — |
-0.58
|
$499.23M — | $7.36K — | $29.62 — | $30.58 — | $499.23M — | 14.71 | $2.06 — | ||
| Bar Harbor Bankshares BHB | $29.85 — |
-0.4
|
$498.15M — | $10.94K — | $29.73 — | $30.07 — | $498.15M — | 12.92 | $2.31 — | ||
| BlackRock Municipal Income Trust II BLE | $10.41 — |
+0.19
|
$496.93M — | $24.36K — | $10.36 — | $10.42 — | $496.93M — | 0 | -$0.76 — | ||
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.66 — |
+1.76
|
$490.67M — | $98.78K — | $8.55 — | $8.66 — | $490.67M — | 6.36 | $1.36 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $13.20 — |
+1.04
|
$489.98M — | $24.96K — | $13.02 — | $13.20 — | $489.98M — | 3.71 | $3.55 — | ||
| PGIM High Yield Bond Fund ISD | $14.67 — |
+0.43
|
$488.56M — | $43.29K — | $14.60 — | $14.70 — | $488.56M — | 10.63 | $1.38 — | ||
| Peoples Financial Services PFIS | $48.75 — |
-0.25
|
$487.24M — | $7.27K — | $48.75 — | $49.24 — | $487.24M — | 9.06 | $5.38 — | ||
| GBank Financial GBFH | $33.88 — |
-0.1
|
$486.99M — | $15.33K — | $33.40 — | $34.09 — | $486.99M — | 26.67 | $1.27 — | ||
| John Hancock Preferred Income Fund III HPS | $14.94 — |
+0.07
|
$479.74M — | $54.43K — | $14.88 — | $15.03 — | $479.74M — | 12.24 | $1.22 — | ||
| Bridgewater Bancshares BWB | $17.37 — |
-0.86
|
$479.15M — | $12.30K — | $17.36 — | $17.63 — | $479.15M — | 13.15 | $1.32 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $16.30 — |
+0.49
|
$479.13M — | $14.50K — | $16.20 — | $16.35 — | $479.13M — | 20.89 | $0.78 — | ||
| KKR Income Opportunities Fund KIO | $11.68 — |
+0.56
|
$477.16M — | $174.20K — | $11.63 — | $11.69 — | $477.16M — | 28.47 | $0.41 — | ||
| Red River Bancshares RRBI | $70.59 — |
+0.16
|
$476.95M — | $7.68K — | $69.81 — | $70.80 — | $476.95M — | 11.76 | $6.00 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $29.06 — |
+0.21
|
$476.24M — | $28.14K — | $29.03 — | $29.24 — | $476.24M — | 14.45 | $2.01 — | ||
| Peapack-Gladstone Financial PGC | $26.95 — |
0
|
$475.30M — | $14.31K — | $26.83 — | $27.21 — | $475.30M — | 13.96 | $1.93 — | ||
| BlackRock MuniYield Fund MYD | $10.39 — |
+0.1
|
$475.17M — | $30.14K — | $10.38 — | $10.47 — | $475.17M — | 0 | -$0.68 — | ||
| Gladstone Capital GLAD | $21.23 — |
+0.57
|
$474.06M — | $38.53K — | $21.09 — | $21.35 — | $474.06M — | 8.32 | $2.55 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.33 — |
+0.62
|
$468.45M — | $40.94K — | $7.26 — | $7.34 — | $468.45M — | 12.43 | $0.59 — | ||
| Fiera Capital FRRPF | $4.34 — |
0
|
$464.70M — | $400.00 — | $4.31 — | $4.31 — | $464.70M — | 22.84 | $0.19 — | ||
| Capital Bancorp CBNK | $27.93 — |
-0.76
|
$463.10M — | $2.94K — | $27.93 — | $27.93 — | $463.10M — | 9.56 | $2.92 — | ||
| ChoiceOne Financial Services COFS | $30.52 — |
-0.26
|
$458.52M — | $25.04K — | $30.45 — | $30.86 — | $458.52M — | 16.58 | $1.84 — | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.78 — |
+0.26
|
$455.47M — | $115.87K — | $5.77 — | $5.81 — | $455.47M — | 8.25 | $0.70 — | ||
| FineMark FNBT | $37.00 — |
-0.3
|
$454.56M — | $14.98K — | $36.50 — | $37.00 — | $454.56M — | 154.16 | $0.24 — | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.18 — |
+0.16
|
$453.31M — | $14.04K — | $12.16 — | $12.22 — | $453.31M — | 0 | -$0.92 — | ||
| John Hancock Preferred Income Fund HPI | $16.89 — |
-0.24
|
$452.10M — | $27.08K — | $16.84 — | $17.02 — | $452.10M — | 12.32 | $1.37 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.80 — |
-0.78
|
$451.76M — | $20.14K — | $10.75 — | $10.92 — | $451.76M — | 11.13 | $0.97 — | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.33 — |
+0.72
|
$450.31M — | $41.94K — | $15.26 — | $15.37 — | $450.31M — | 10.57 | $1.45 — | ||
| Greenlight Capital Re GLRE | $13.16 — |
+0.04
|
$450.05M — | $13.09K — | $13.08 — | $13.20 — | $450.05M — | 0 | -$0.04 — | ||
| First Foundation FFWM | $5.36 — |
-0.65
|
$443.85M — | $45.69K — | $5.36 — | $5.47 — | $443.85M — | 0 | -$1.90 — | ||
| Civista Bancshares CIVB | $22.70 — |
-0.44
|
$438.40M — | $14.14K — | $22.61 — | $22.90 — | $438.40M — | 8.53 | $2.66 — | ||
| First Trust Enhanced Equity Income Fund FFA | $21.88 — |
+0.78
|
$437.32M — | $2.99K — | $21.86 — | $21.90 — | $437.32M — | 9.04 | $2.42 — | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.26 — |
-0.19
|
$436.64M — | $16.33K — | $21.22 — | $21.40 — | $436.64M — | 10.27 | $2.07 — | ||
| Home Bancorp HBCP | $55.76 — |
0
|
$436.50M — | $755.00 — | $55.39 — | $55.99 — | $436.50M — | 9.95 | $5.60 — | ||
| BlackRock Municipal Income Trust BFK | $9.94 — |
+0.12
|
$436.00M — | $23.48K — | $9.91 — | $9.98 — | $436.00M — | 0 | -$0.43 — | ||
| Community West Bancshares CWBC | $22.74 — |
+0.09
|
$435.66M — | $15.11K — | $22.60 — | $22.90 — | $435.66M — | 12.49 | $1.82 — | ||
| Dogwood State Bank DSBX | $22.85 — |
+0.26
|
$434.56M — | $2.10K — | $22.85 — | $22.86 — | $434.56M — | 152.33 | $0.15 — | ||
| First Business Financial Services FBIZ | $52.15 — |
-0.72
|
$434.11M — | $1.15K — | $52.15 — | $52.40 — | $434.11M — | 8.60 | $6.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||