결과 페이지 8 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2281)
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
금융 (2281)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.29 — |
+0.18
|
$504.42M — | $106.80K — | $11.27 — | $11.29 — | $504.42M — | 16.85 | $0.67 — | ||
Waterdrop
WDH
US
|
$1.40 — |
0
|
$503.02M — | $167.50K — | $1.40 — | $1.45 — | $503.02M — | 6.36 | $0.22 — | ||
American Coastal Insurance
ACIC
US
|
$10.36 — |
-0.86
|
$502.09M — | $210.39K — | $10.30 — | $10.46 — | $502.09M — | 4.84 | $2.14 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.77 — |
+0.21
|
$501.91M — | $126.07K — | $9.75 — | $9.82 — | $501.91M — | 42.47 | $0.23 — | ||
|
Crawford & Company
CRD-B
US
|
$10.27 — |
-4.82
|
$500.57M — | $2.94K — | $10.27 — | $10.76 — | $500.57M — | 28.52 | $0.36 — | ||
|
ACC Aviation
CAVG
US
|
$1.00 — |
-29.58
|
$498.94M — | $10.90K — | $0.80 — | $1.40 — | $498.94M — | 0 | -$0.26 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.49 — |
+0.4
|
$498.04M — | $409.62K — | $7.47 — | $7.53 — | $498.04M — | 749.00 | $0.01 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.31 — |
+0.57
|
$496.88M — | $134.05K — | $12.23 — | $12.40 — | $496.88M — | 5.77 | $2.13 — | ||
First Business Financial Services
FBIZ
US
|
$59.36 — |
-2.08
|
$496.38M — | $27.97K — | $59.21 — | $60.98 — | $496.38M — | 9.79 | $6.06 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.45 — |
+0.07
|
$494.60M — | $47.42K — | $13.38 — | $13.60 — | $494.60M — | 13.05 | $1.03 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.27 — |
+0.48
|
$494.51M — | $300.27K — | $6.25 — | $6.33 — | $494.51M — | 8.25 | $0.76 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.88 — |
+0.68
|
$486.62M — | $80.54K — | $11.80 — | $11.89 — | $486.62M — | 9.50 | $1.25 — | ||
Aberdeen India Fund
IFN
US
|
$11.40 — |
+3.83
|
$486.23M — | $307.80K — | $11.22 — | $11.46 — | $486.23M — | 0 | -$1.19 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.26 — |
+0.44
|
$479.17M — | $79.05K — | $12.22 — | $12.32 — | $479.17M — | 10.13 | $1.21 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$31.93 — |
-1.97
|
$478.15M — | $64.11K — | $31.74 — | $32.89 — | $478.15M — | 7.56 | $4.22 — | ||
Investors Title Company
ITIC
US
|
$252.26 — |
-0.57
|
$476.27M — | $39.27K — | $249.78 — | $252.75 — | $476.27M — | 12.55 | $20.09 — | ||
|
Orange County Bancorp
OBT
US
|
$35.35 — |
-3.76
|
$473.97M — | $86.13K — | $35.29 — | $37.02 — | $473.97M — | 10.36 | $3.41 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.95 — |
+1.35
|
$466.29M — | $72.93K — | $13.85 — | $14.02 — | $466.29M — | 5.71 | $2.44 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.45 — |
+0.77
|
$464.84M — | $46.79K — | $14.27 — | $14.47 — | $464.84M — | 12.35 | $1.17 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.11 — |
-1.55
|
$462.23M — | $72.63K — | $19.01 — | $19.65 — | $462.23M — | 14.81 | $1.29 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.64 — |
-0.28
|
$459.73M — | $46.58K — | $15.59 — | $15.77 — | $459.73M — | 16.63 | $0.94 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.98 — |
+0.3
|
$458.70M — | $506.81K — | $2.98 — | $3.01 — | $458.70M — | 33.11 | $0.09 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.17 — |
0
|
$457.80M — | $122.65K — | $11.17 — | $11.24 — | $457.80M — | 21.07 | $0.53 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.43 — |
+1.69
|
$453.25M — | $56.38K — | $15.28 — | $15.49 — | $453.25M — | 7.56 | $2.04 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.66 — |
+1.07
|
$452.93M — | $46.27K — | $22.49 — | $22.69 — | $452.93M — | 5.60 | $4.04 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
|
Bankwell Financial
BWFG
US
|
$55.29 — |
-0.63
|
$440.84M — | $60.17K — | $55.16 — | $56.44 — | $440.84M — | 11.08 | $4.99 — | ||
Colony Bankcorp
CBAN
US
|
$20.75 — |
-1.75
|
$439.06M — | $144.10K — | $20.71 — | $21.29 — | $439.06M — | 12.96 | $1.60 — | ||
GBank Financial
GBFH
US
|
$30.20 — |
-6.53
|
$437.00M — | $59.13K — | $30.07 — | $32.75 — | $437.00M — | 24.75 | $1.22 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.94 — |
+0.25
|
$436.58M — | $62.89K — | $10.83 — | $10.98 — | $436.58M — | 1094.00 | $0.01 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.24 — |
+1.56
|
$435.10M — | $49.05K — | $16.00 — | $16.24 — | $435.10M — | 12.58 | $1.29 — | ||
|
Bank7
BSVN
US
|
$45.69 — |
-1.7
|
$434.94M — | $9.33K — | $45.52 — | $46.72 — | $434.94M — | 9.78 | $4.67 — | ||
Gladstone Capital
GLAD
US
|
$19.11 — |
-1.44
|
$431.75M — | $183.92K — | $19.08 — | $19.64 — | $431.75M — | 10.21 | $1.87 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.88 — |
+0.78
|
$430.41M — | $54.72K — | $12.71 — | $12.96 — | $430.41M — | 7.71 | $1.67 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.81 — |
+0.23
|
$427.14M — | $139.94K — | $12.76 — | $12.88 — | $427.14M — | 10.94 | $1.17 — | ||
|
goeasy
EHMEF
US
|
$26.56 — |
0
|
$425.85M — | $100.00 — | $28.93 — | $28.93 — | $425.85M — | 0 | -$7.70 — | ||
|
RBB Bancorp
RBB
US
|
$25.00 — |
+1.05
|
$423.40M — | $338.99K — | $24.13 — | $25.38 — | $423.40M — | 10.59 | $2.36 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.43 — |
+0.89
|
$419.59M — | $67.24K — | $20.31 — | $20.45 — | $419.59M — | 10.86 | $1.88 — | ||
|
West Bancorporation
WTBA
US
|
$24.63 — |
-2.53
|
$419.40M — | $51.87K — | $24.48 — | $25.42 — | $419.40M — | 11.89 | $2.07 — | ||
Bank of Marin Bancorp
BMRC
US
|
$25.81 — |
-1.79
|
$417.86M — | $69.99K — | $25.72 — | $26.50 — | $417.86M — | 0 | -$2.02 — | ||
|
First Bank
FRBA
US
|
$16.35 — |
-1.21
|
$409.80M — | $82.03K — | $16.25 — | $16.80 — | $409.80M — | 9.90 | $1.65 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.12 — |
-1.24
|
$409.73M — | $303.28K — | $11.10 — | $11.45 — | $409.73M — | 27.80 | $0.40 — | ||
Pioneer Bancorp
PBFS
US
|
$16.73 — |
-0.83
|
$408.46M — | $6.42K — | $16.70 — | $16.86 — | $408.46M — | 20.65 | $0.81 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.19 — |
-0.04
|
$408.15M — | $116.72K — | $9.19 — | $9.30 — | $408.15M — | 36.75 | $0.25 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$10.02 — |
+3.73
|
$406.83M — | $105.96K — | $9.82 — | $10.04 — | $406.83M — | 4.37 | $2.29 — | ||
|
Investar Holding
ISTR
US
|
$29.48 — |
-2.22
|
$406.63M — | $134.22K — | $29.35 — | $30.50 — | $406.63M — | 12.98 | $2.27 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.43 — |
+0.78
|
$400.53M — | $177.97K — | $6.39 — | $6.43 — | $400.53M — | 32.14 | $0.20 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.13 — |
+0.5
|
$397.98M — | $26.84K — | $16.07 — | $16.25 — | $397.98M — | 13.44 | $1.20 — | ||
NewtekOne
NEWT
US
|
$13.72 — |
-2
|
$395.94M — | $242.64K — | $13.67 — | $14.39 — | $395.94M — | 6.07 | $2.26 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.14 — |
+0.56
|
$395.60M — | $146.42K — | $7.11 — | $7.26 — | $395.60M — | 0 | -$0.50 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.74 — |
+1.39
|
$391.84M — | $100.00 — | $4.72 — | $4.72 — | $391.84M — | 18.21 | $0.26 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$28.39 — |
-1.42
|
$390.88M — | $78.59K — | $28.20 — | $28.89 — | $390.88M — | 10.83 | $2.62 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.11 — |
+0.47
|
$390.60M — | $51.30K — | $13.98 — | $14.20 — | $390.60M — | 14.25 | $0.99 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.24 — |
+1.03
|
$389.51M — | $80.28K — | $17.18 — | $17.33 — | $389.51M — | 4.63 | $3.72 — | ||
Berto
TACO
US
|
$10.38 — |
-0.1
|
$389.44M — | $30.36K — | $10.38 — | $10.39 — | $389.44M — | 29.65 | $0.35 — | ||
|
Centurion
ALF
US
|
$10.78 — |
0
|
$387.41M — | $14.69K — | $10.76 — | $10.81 — | $387.41M — | 33.68 | $0.32 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$15.18 — |
-3.33
|
$386.42M — | $242.09K — | $15.00 — | $15.66 — | $386.42M — | 9.60 | $1.58 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.88 — |
+0.13
|
$385.53M — | $117.74K — | $10.86 — | $11.01 — | $385.53M — | 15.54 | $0.70 — | ||
Citizens & Northern
CZNC
US
|
$21.49 — |
-2.58
|
$385.03M — | $62.36K — | $21.41 — | $22.23 — | $385.03M — | 20.08 | $1.07 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.01 — |
+0.31
|
$383.52M — | $73.35K — | $10.00 — | $10.06 — | $383.52M — | 62.56 | $0.16 — | ||
|
Plumas Bancorp
PLBC
US
|
$55.03 — |
-2.79
|
$383.46M — | $87.27K — | $54.85 — | $57.44 — | $383.46M — | 11.65 | $4.72 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.67 — |
0
|
$381.43M — | $130.81K — | $7.63 — | $7.73 — | $381.43M — | 9.70 | $0.79 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.45 — |
+0.47
|
$381.15M — | $175.18K — | $6.44 — | $6.46 — | $381.15M — | 9.92 | $0.65 — | ||
|
Primis Financial
FRST
US
|
$15.35 — |
-2.48
|
$380.25M — | $201.20K — | $15.34 — | $15.78 — | $380.25M — | 8.20 | $1.87 — | ||
|
Source Capital
SOR
US
|
$46.00 — |
+1.66
|
$378.62M — | $11.51K — | $45.09 — | $46.00 — | $378.62M — | 6.35 | $7.24 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.60 — |
+1.04
|
$377.72M — | $48.22K — | $13.60 — | $13.74 — | $377.72M — | 5.99 | $2.27 — | ||
Parke Bancorp
PKBK
US
|
$31.75 — |
-1.21
|
$376.00M — | $37.95K — | $31.68 — | $32.44 — | $376.00M — | 9.07 | $3.50 — | ||
PCB Bancorp
PCB
US
|
$26.15 — |
-1.65
|
$372.24M — | $17.74K — | $26.06 — | $26.47 — | $372.24M — | 9.37 | $2.79 — | ||
Barings Corporate Investors
MCI
US
|
$17.94 — |
+0.79
|
$368.77M — | $35.89K — | $17.75 — | $18.00 — | $368.77M — | 13.09 | $1.37 — | ||
|
BRC
RILY
US
|
$9.16 — |
+5.05
|
$368.18M — | $780.82K — | $8.85 — | $9.32 — | $368.18M — | 0.62 | $14.55 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.70 — |
+1.97
|
$367.40M — | $365.01K — | $5.62 — | $5.70 — | $367.40M — | 5.37 | $1.06 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.47 — |
+0.42
|
$366.44M — | $71.78K — | $11.45 — | $11.49 — | $366.44M — | 31.86 | $0.36 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.88 — |
+0.26
|
$362.26M — | $59.48K — | $12.81 — | $12.93 — | $362.26M — | 10.91 | $1.18 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$24.16 — |
+2.33
|
$361.14M — | $20.35K — | $23.82 — | $24.45 — | $361.14M — | 2.56 | $9.42 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.20 — |
+0.44
|
$360.39M — | $72.05K — | $9.13 — | $9.20 — | $360.39M — | 0 | -$0.14 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.75 — |
0
|
$359.90M — | $111.38K — | $11.73 — | $11.88 — | $359.90M — | 55.95 | $0.21 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.62 — |
+0.9
|
$357.80M — | $38.43K — | $15.50 — | $15.68 — | $357.80M — | 0 | -$0.21 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.96 — |
0
|
$356.68M — | $303.91K — | $3.95 — | $3.99 — | $356.68M — | 9.20 | $0.43 — | ||
|
Saratoga Inv
SAR
US
|
$21.92 — |
-2.32
|
$356.59M — | $150.84K — | $21.92 — | $22.49 — | $356.59M — | 9.48 | $2.31 — | ||
USCB Financial
USCB
US
|
$19.52 — |
-0.15
|
$356.51M — | $37.35K — | $19.32 — | $19.67 — | $356.51M — | 13.27 | $1.47 — | ||
MVB Financial
MVBF
US
|
$27.67 — |
-2.64
|
$355.56M — | $57.01K — | $27.56 — | $28.93 — | $355.56M — | 12.69 | $2.18 — | ||
|
SuRo Capital
SSSS
US
|
$13.56 — |
-1.02
|
$353.51M — | $196.85K — | $13.53 — | $14.06 — | $353.51M — | 1.93 | $6.99 — | ||
Northeast Community Bancorp
NECB
US
|
$25.39 — |
-2.29
|
$351.18M — | $37.28K — | $25.32 — | $26.14 — | $351.18M — | 7.90 | $3.21 — | ||
LexinFintech
LX
US
|
$2.13 — |
+0.47
|
$351.00M — | $1.05M — | $2.11 — | $2.19 — | $351.00M — | 1.74 | $1.22 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.78 — |
+0.9
|
$350.79M — | $119.16K — | $12.70 — | $12.93 — | $350.79M — | 7.26 | $1.76 — | ||
|
Avidbank
AVBH
US
|
$32.01 — |
-1.54
|
$350.67M — | $65.44K — | $31.92 — | $32.98 — | $350.67M — | 0 | -$2.13 — | ||
|
CION Inv
CION
US
|
$7.03 — |
+0.72
|
$350.02M — | $580.64K — | $7.00 — | $7.19 — | $350.02M — | 0 | -$0.04 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.08 — |
-1.11
|
$349.89M — | $242.59K — | $12.00 — | $12.55 — | $349.89M — | 35.52 | $0.34 — | ||
|
BayCom Corp
BCML
US
|
$31.87 — |
-1.06
|
$347.68M — | $93.97K — | $31.73 — | $32.48 — | $347.68M — | 13.16 | $2.42 — | ||
|
HCM III
HCMA
US
|
$10.28 — |
+0.19
|
$346.78M — | $40.44K — | $10.25 — | $10.28 — | $346.78M — | 0 | $0.00 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.64 — |
+0.55
|
$346.16M — | $494.97K — | $3.62 — | $3.67 — | $346.16M — | 12.13 | $0.30 — | ||
|
Waterstone Financial
WSBF
US
|
$19.15 — |
-2.4
|
$345.72M — | $55.94K — | $19.15 — | $19.76 — | $345.72M — | 11.60 | $1.65 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.87 — |
+0.76
|
$343.60M — | $14.83K — | $15.78 — | $15.88 — | $343.60M — | 12.20 | $1.30 — | ||
Chemung Financial
CHMG
US
|
$70.50 — |
-2.77
|
$339.80M — | $19.29K — | $70.50 — | $72.80 — | $339.80M — | 18.60 | $3.79 — | ||
|
The First Bancorp
FNLC
US
|
$30.10 — |
-2.11
|
$339.40M — | $14.16K — | $29.99 — | $30.90 — | $339.40M — | 9.29 | $3.24 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.96 — |
0
|
$338.94M — | $388.00 — | $9.96 — | $9.98 — | $338.94M — | 0 | $0.00 — | ||
Regional Management
RM
US
|
$36.77 — |
-1.18
|
$338.58M — | $38.91K — | $36.71 — | $38.04 — | $338.58M — | 7.45 | $4.93 — | ||
Norwood Financial
NWFL
US
|
$31.06 — |
-3.36
|
$338.27M — | $22.88K — | $30.86 — | $32.36 — | $338.27M — | 11.37 | $2.73 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.38 — |
+1.51
|
$338.20M — | $235.94K — | $5.36 — | $5.44 — | $338.20M — | 24.45 | $0.22 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||