국가: 미국 부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- NYSE (41)
- OTC Markets OTCPK (33)
- Other OTC (5)
- Tech Market Large (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited ACGBY | $19.3 — |
-0.46
|
$379.57B — | $2.2K — | $19.3 — | $19.32 — | $379.57B — | 7.04 | $2.74 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $16.02 — |
+1.39
|
$373.27B — | $1.29K — | $15.8 — | $16.02 — | $373.27B — | 5.76 | $2.78 — | |
| JPMorgan Chase & Co. JPM-PC | $25.26 — |
-0.12
|
$331.36B — | $84.54K — | $25.22 — | $25.32 — | $331.36B — | 1.87 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.91 — |
-0.04
|
$330.94B — | $125.02K — | $24.8 — | $24.98 — | $330.94B — | 1.84 | $13.48 — | |
| China Construction Bank CICHF | $1.05 — |
-4.55
|
$278.75B — | $113 — | $1.05 — | $1.05 — | $278.75B — | 5.83 | $0.18 — | |
| Bank of America Corporation BML-PG | $20.49 — |
+0.41
|
$276.73B — | $1.1K — | $20.47 — | $20.49 — | $276.73B — | 5.83 | $3.51 — | |
| China Construction Bank Corporation CICHY | $20.64 — |
+1.47
|
$276.65B — | $300 — | $20.49 — | $20.67 — | $276.65B — | 5.65 | $3.65 — | |
| Bank of America Corporation BML-PH | $20.3 — |
-0.34
|
$275.64B — | $5.02K — | $20.27 — | $20.53 — | $275.64B — | 5.78 | $3.51 — | |
| Bank of America Corporation BAC-PB | $25.21 — |
-0.28
|
$251.78B — | $59.11K — | $25.16 — | $25.23 — | $251.78B — | 7.16 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.75 — |
-0.44
|
$248.31B — | $95.77K — | $24.65 — | $24.81 — | $248.31B — | 7.04 | $3.51 — | |
| Bank of America Corporation BAC-PE | $20.87 — |
-1.31
|
$247.93B — | $22.24K — | $20.86 — | $21.27 — | $247.93B — | 5.94 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.11 — |
-0.64
|
$247.78B — | $26.64K — | $20.11 — | $20.28 — | $247.78B — | 5.72 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.16 — |
-0.21
|
$244.71B — | $16.8K — | $21.15 — | $21.23 — | $244.71B — | 6.02 | $3.51 — | |
| HSBC HBCYF | $13.98 — |
+1.97
|
$240.57B — | $2.31K — | $13.5 — | $13.5 — | $240.57B — | 14.71 | $0.95 — | |
| HSBC Holdings plc HSBC | $69.81 — |
-0.92
|
$240.04B — | $791.35K — | $69.46 — | $70.33 — | $240.04B — | 14.69 | $4.75 — | |
| Bank of China BACHF | $0.5999 — |
0
|
$238.92B — | $75 — | $0.51 — | $0.51 — | $238.92B — | 5.45 | $0.11 — | |
| Bank of China Limited BACHY | $14.46 — |
-0.07
|
$238.76B — | $23.01K — | $14.41 — | $14.58 — | $238.76B — | 5.49 | $2.63 — | |
| Royal Bank of Canada RY | $145.76 — |
-1.12
|
$206.16B — | $387.15K — | $145.33 — | $146.85 — | $206.16B — | 15.45 | $9.43 — | |
| Wells Fargo & Company WFC-PY | $24.56 — |
-0.16
|
$200.54B — | $22.23K — | $24.47 — | $24.6 — | $200.54B — | 5.08 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,238.98 — |
+0.08
|
$193.64B — | $3.34K — | $1,235.03 — | $1,239.83 — | $193.64B — | 256.41 | $4.83 — | |
| Commonwealth Bank of Australia CMWAY | $114.35 — |
-0.35
|
$191.18B — | $800 — | $114.27 — | $114.35 — | $191.18B — | 28.87 | $3.96 — | |
| Mitsubishi UFJ Financial MBFJF | $14.34 — |
-6.58
|
$172.28B — | $624 — | $15.35 — | $15.35 — | $172.28B — | 13.92 | $1.03 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.11 — |
-0.39
|
$171.96B — | $2.11M — | $15.01 — | $15.2 — | $171.96B — | 14.67 | $1.03 — | |
| Banco Santander BCDRF | $10.2 — |
+0.39
|
$150.78B — | $100 — | $10.25 — | $10.25 — | $150.78B — | 10.51 | $0.97 — | |
| Banco Santander, S.A. SAN | $10 — |
-1.73
|
$148.01B — | $2.05M — | $10 — | $10.13 — | $148.01B — | 10.31 | $0.97 — | |
| Wells Fargo & Company WFC-PC | $18.22 — |
-0.49
|
$123.38B — | $43.73K — | $18.2 — | $18.31 — | $123.38B — | 60.73 | $0.3 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $20.06 — |
-3.28
|
$115.45B — | $200 — | $18.71 — | $18.8 — | $115.45B — | 9.98 | $2.01 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $26.35 — |
-1.68
|
$104.07B — | $100 — | $26.5 — | $26.5 — | $104.07B — | 13.30 | $1.98 — | |
| Canadian Imperial Bank of Commerce CM | $83.18 — |
-0.75
|
$77.56B — | $236.8K — | $82.32 — | $83.61 — | $77.56B — | 14.09 | $5.9 — | |
| Barclays PLC BCS | $21.14 — |
-1.72
|
$73.48B — | $2.97M — | $20.94 — | $21.33 — | $73.48B — | 9.92 | $2.13 — | |
| Barclays BCLYF | $5.15 — |
-3.01
|
$72.3B — | $9.05K — | $5.15 — | $5.15 — | $72.3B — | 9.71 | $0.53 — | |
| NatWest Group plc RBSPF | $7.64 — |
-0.91
|
$61.57B — | $1.64K — | $7.75 — | $7.75 — | $61.57B — | 8.98 | $0.85 — | |
| NatWest NWG | $15.27 — |
-1.39
|
$61.16B — | $2.41M — | $15.1 — | $15.39 — | $61.16B — | 9.03 | $1.69 — | |
| Standard Chartered PLC SCBFY | $41.76 — |
-0.36
|
$47.65B — | $16.18K — | $41.43 — | $41.85 — | $47.65B — | 11.01 | $3.79 — | |
| Standard Chartered SCBFF | $20.21 — |
-1.13
|
$46.83B — | $300 — | $20.5 — | $20.65 — | $46.83B — | 10.63 | $1.9 — | |
| National Bank of Canada NTIOF | $111.04 — |
-1.3
|
$43.7B — | $8 — | $111.04 — | $111.04 — | $43.7B — | 15.33 | $7.24 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.5 — |
-0.61
|
$26.26B — | $10.24K — | $6.48 — | $6.5 — | $26.26B — | 9.70 | $0.67 — | |
| East West Bancorp EWBC | $100.12 — |
-0.3
|
$13.77B — | $182.19K — | $98.3 — | $100.94 — | $13.77B — | 11.03 | $9.07 — | |
| The Bank of N.T. Butterfield & Son NTB | $45.83 — |
-1.84
|
$1.89B — | $65.34K — | $45.62 — | $46.88 — | $1.89B — | 8.71 | $5.26 — | |
| Bank of America BAC-PQ | $17.76 — |
-0.28
|
$0 — | $44.08K — | $17.73 — | $17.83 — | $0 — | 5.05 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $19.73 — |
-0.4
|
$0 — | $37.37K — | $19.71 — | $19.8 — | $0 — | 1.46 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.69 — |
-0.53
|
$0 — | $39.41K — | $20.67 — | $20.8 — | $0 — | 1.53 | $13.48 — | |
| Bank of America BAC-PO | $18.22 — |
-0.11
|
$0 — | $50.38K — | $18.17 — | $18.33 — | $0 — | 5.18 | $3.51 — | |
| Bank of America BAC-PP | $17.2 — |
-0.64
|
$0 — | $23.83K — | $17.2 — | $17.3 — | $0 — | 4.89 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.88 — |
-0.77
|
$0 — | $115.57K — | $19.87 — | $20.04 — | $0 — | 1.47 | $13.48 — | |
| Bank of America Corporation BAC-PN | $21.13 — |
-0.58
|
$0 — | $43.15K — | $21.11 — | $21.29 — | $0 — | 6.01 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $19.64 — |
+0.2
|
$0 — | $67.24K — | $19.49 — | $19.75 — | $0 — | 4.06 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $19.69 — |
-0.3
|
$0 — | $63.66K — | $19.64 — | $19.82 — | $0 — | 4.07 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $17.72 — |
-0.14
|
$0 — | $102.84K — | $17.64 — | $17.8 — | $0 — | 3.66 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $18.63 — |
-0.37
|
$0 — | $39.78K — | $18.63 — | $18.73 — | $0 — | 1.38 | $13.48 — | |
| Bank of America BAC-PM | $22.71 — |
-0.24
|
$0 — | $28.89K — | $22.62 — | $22.78 — | $0 — | 6.46 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.7399 — |
0
|
$382.48B — | $2.43K — | $0.7299 — | $0.7299 — | $382.48B — | 6.72 | $0.11 — | |
| Industrial and Commercial Bank of China IDCBF | $0.8 — |
+5.26
|
$376.38B — | $100 — | $0.8 — | $0.8 — | $376.38B — | 5.71 | $0.14 — | |
| Commonwealth Bank of Australia CBAUF | $109.89 — |
0
|
$192.09B — | $200 — | $112 — | $112.25 — | $192.09B — | 27.75 | $3.96 — | |
| Westpac Banking Corporation WEBNF | $26 — |
+4.84
|
$94.1B — | $500 — | $26 — | $26 — | $94.1B — | 19.84 | $1.31 — | |
| National Australia Bank Limited NAUBF | $26.5 — |
0
|
$88B — | $100 — | $28.65 — | $28.65 — | $88B — | 18.02 | $1.47 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8499 — |
0
|
$86.16B — | $349 — | $0.8499 — | $0.8499 — | $86.16B — | 5.31 | $0.16 — | |
| Bank of Communications BCMXY | $20.6 — |
-3.06
|
$85.98B — | $1 — | $23.05 — | $23.05 — | $85.98B — | 5.24 | $3.93 — | |
| ING Groep N.V. INGVF | $25.35 — |
0
|
$73.82B — | $100 — | $24.7 — | $24.7 — | $73.82B — | 10.97 | $2.31 — | |
| FirstRand Limited FANDY | $47.58 — |
0
|
$26.56B — | $10 — | $49.65 — | $49.65 — | $26.56B — | 11.03 | $4.31 — | |
| FirstRand FANDF | $4.73 — |
-0.32
|
$26.53B — | $10K — | $4.24 — | $4.24 — | $26.53B — | 11.00 | $0.43 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.06 — |
+2.43
|
$26.46B — | $2K — | $12.76 — | $12.9 — | $26.46B — | 9.81 | $1.33 — | |
| ABN AMRO Bank N.V. ABMRF | $29.2 — |
0
|
$24.68B — | $1K — | $27.3 — | $27.3 — | $24.68B — | 9.79 | $2.98 — | |
| Banco de Sabadell, S.A. BNDSY | $7.6 — |
-0.39
|
$19.75B — | $13 — | $7.6 — | $7.6 — | $19.75B — | 9.15 | $0.83 — | |
| Banco de Sabadell BNDSF | $3.69 — |
+3.71
|
$18.87B — | $1 — | $3.5 — | $3.5 — | $18.87B — | 9.00 | $0.41 — | |
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100 — | $14.74 — | $14.74 — | $3.85B — | 6.19 | $2.38 — | |
| Bank of America Corporation BAC-PL | $1,263.76 — |
-0.17
|
$0 — | $3.03K — | $1,263.3 — | $1,267.44 — | $0 — | 359.63 | $3.51 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}