국가: 미국 부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $253.59 — |
+0.2
|
$703.33B — | $4.17M — | $252.34 — | $255.49 — | $703.33B — | 12.41 | $20.38 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14 — |
+0.43
|
$329.34B — | $3.76K — | $13.96 — | $14 — | $329.34B — | 5.24 | $2.67 — | |
| JPMorgan Chase & Co. JPM-PC | $25 — |
+0.16
|
$327.95B — | $127.72K — | $24.96 — | $25.02 — | $327.95B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.27 — |
+0.12
|
$322.44B — | $87.19K — | $24.21 — | $24.32 — | $322.44B — | 1.80 | $13.48 — | |
| Industrial and Commercial Bank of China IDCBF | $0.68 — |
0
|
$307.93B — | $4.1K — | $0.67 — | $0.67 — | $307.93B — | 5.23 | $0.13 — | |
| Bank of America Corporation BML-PH | $21.47 — |
+0.23
|
$291.1B — | $27.62K — | $21.43 — | $21.58 — | $291.1B — | 6.10 | $3.51 — | |
| Bank of America Corporation BML-PL | $21.45 — |
+0.09
|
$264.29B — | $9.61K — | $21.32 — | $21.55 — | $264.29B — | 6.10 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $15.41 — |
+1.12
|
$262.46B — | $3.57K — | $15.41 — | $15.6 — | $262.46B — | 5.97 | $2.58 — | |
| Bank of America Corporation BML-PJ | $22.54 — |
+0.16
|
$260.67B — | $3.62K — | $22.49 — | $22.54 — | $260.67B — | 6.41 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.71 — |
-0.37
|
$257.87B — | $8.43K — | $21.71 — | $21.88 — | $257.87B — | 6.17 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.57 — |
+0.04
|
$245.58B — | $52.56K — | $24.51 — | $24.59 — | $245.58B — | 6.99 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.84 — |
0
|
$239.18B — | $47.35K — | $23.82 — | $23.92 — | $239.18B — | 6.78 | $3.51 — | |
| Wells Fargo & Company WFC | $72.45 — |
-0.63
|
$235.77B — | $11.13M — | $72.04 — | $73.24 — | $235.77B — | 13.03 | $5.56 — | |
| China Construction Bank CICHF | $0.8599 — |
0
|
$220.54B — | $1K — | $0.9 — | $0.9 — | $220.54B — | 4.77 | $0.18 — | |
| Bank of China BACHF | $0.5699 — |
0
|
$219.83B — | $1K — | $0.5699 — | $0.5699 — | $219.83B — | 5.70 | $0.1 — | |
| China Construction Bank Corporation CICHY | $17.07 — |
+0.12
|
$218.74B — | $3.23K — | $17.04 — | $17.08 — | $218.74B — | 4.80 | $3.55 — | |
| Bank of China Limited BACHY | $14.42 — |
-0.07
|
$216.01B — | $3.19K — | $14.36 — | $14.5 — | $216.01B — | 5.58 | $2.58 — | |
| HSBC Holdings plc HSBC | $56.76 — |
+1.01
|
$200.32B — | $1.05M — | $56.54 — | $57.02 — | $200.32B — | 10.41 | $5.45 — | |
| HSBC HBCYF | $11.3 — |
+0.44
|
$199.4B — | $1.2K — | $11.25 — | $11.25 — | $199.4B — | 10.36 | $1.09 — | |
| Wells Fargo & Company WFC-PY | $22.96 — |
-0.09
|
$187.48B — | $19.35K — | $22.96 — | $23.09 — | $187.48B — | 4.75 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,167.5 — |
-0.52
|
$182.47B — | $2.44K — | $1,167.5 — | $1,174 — | $182.47B — | 241.61 | $4.83 — | |
| Commonwealth Bank of Australia CMWAY | $107.9 — |
+0.19
|
$181.09B — | $5.56K — | $107.56 — | $107.89 — | $181.09B — | 28.69 | $3.76 — | |
| Royal Bank of Canada RY | $120.28 — |
+0.38
|
$170.8B — | $1.48M — | $119.79 — | $120.53 — | $170.8B — | 13.52 | $8.89 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $12.53 — |
+1.79
|
$144.18B — | $4.67M — | $12.47 — | $12.58 — | $144.18B — | 10.89 | $1.15 — | |
| Mitsubishi UFJ Financial MBFJF | $12.33 — |
0
|
$143.46B — | $146 — | $12.1 — | $12.1 — | $143.46B — | 10.62 | $1.16 — | |
| Citigroup C | $71.45 — |
-0.27
|
$133.45B — | $8.93M — | $71.29 — | $72.26 — | $133.45B — | 11.28 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.5 — |
0
|
$124.52B — | $54.72K — | $17.43 — | $17.55 — | $124.52B — | 60.34 | $0.29 — | |
| Banco Santander BCDRF | $7.54 — |
0
|
$114.56B — | $1.2K — | $7.35 — | $7.35 — | $114.56B — | 8.28 | $0.91 — | |
| The Toronto-Dominion Bank TD | $63.18 — |
+0.21
|
$111.19B — | $921.35K — | $62.8 — | $63.38 — | $111.19B — | 18.47 | $3.42 — | |
| Banco Santander, S.A. SAN | $7.4 — |
+0.82
|
$110.86B — | $3.53M — | $7.39 — | $7.46 — | $110.86B — | 8.13 | $0.91 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.45 — |
0
|
$94.95B — | $100 — | $22.45 — | $22.45 — | $94.95B — | 10.53 | $2.32 — | |
| Sumitomo Mitsui Financial SMFG | $14.2 — |
+1.65
|
$91.71B — | $3.01M — | $14.12 — | $14.28 — | $91.71B — | 10.21 | $1.39 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.5 — |
0
|
$87.04B — | $2K — | $10 — | $10 — | $87.04B — | 7.25 | $2 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $14.47 — |
+0.28
|
$83.38B — | $1.05M — | $14.38 — | $14.49 — | $83.38B — | 7.23 | $2 — | |
| National Australia Bank NABZY | $11.76 — |
+0.17
|
$71.85B — | $7.55K — | $11.76 — | $11.84 — | $71.85B — | 16.33 | $0.72 — | |
| The Bank of Nova Scotia BNS | $50.25 — |
+0.32
|
$62.98B — | $878.38K — | $50.13 — | $50.42 — | $62.98B — | 14.31 | $3.51 — | |
| ING Groep ING | $20.49 — |
+1.39
|
$62.17B — | $3.1M — | $20.42 — | $20.57 — | $62.17B — | 9.18 | $2.23 — | |
| ING Groep N.V. INGVF | $18.54 — |
0
|
$60.96B — | $100 — | $17.47 — | $17.47 — | $60.96B — | 8.31 | $2.23 — | |
| Canadian Imperial Bank of Commerce CM | $63.48 — |
-0.44
|
$59.97B — | $453.55K — | $63.45 — | $64.14 — | $59.97B — | 11.39 | $5.57 — | |
| Barclays BCLYF | $4.18 — |
+2.7
|
$59.6B — | $6.9K — | $4.07 — | $4.07 — | $59.6B — | 8.35 | $0.5 — | |
| Barclays PLC BCS | $16.53 — |
+1.1
|
$58.92B — | $15.21M — | $16.36 — | $16.55 — | $58.92B — | 8.30 | $1.99 — | |
| NatWest NWG | $13.24 — |
+1.69
|
$53.41B — | $11.88M — | $13.15 — | $13.3 — | $53.41B — | 8.71 | $1.52 — | |
| NatWest Group plc RBSPF | $6.47 — |
0
|
$52.2B — | $1.57K — | $6.08 — | $6.08 — | $52.2B — | 8.51 | $0.76 — | |
| National Bank of Canada NTIOF | $89.59 — |
+0.06
|
$35.23B — | $261 — | $87.73 — | $89.69 — | $35.23B — | 11.39 | $7.86 — | |
| Standard Chartered PLC SCBFY | $28.72 — |
+0.49
|
$33.67B — | $6.29K — | $28.59 — | $28.86 — | $33.67B — | 9.73 | $2.95 — | |
| Standard Chartered SCBFF | $14.13 — |
-0.14
|
$33.13B — | $400 — | $14.15 — | $14.15 — | $33.13B — | 9.61 | $1.47 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.46 — |
-0.62
|
$26.22B — | $2.41K — | $6.44 — | $6.47 — | $26.22B — | 9.09 | $0.71 — | |
| ABN AMRO Bank AAVMY | $21.62 — |
+0.7
|
$18.01B — | $1.36K — | $21.62 — | $21.67 — | $18.01B — | 7.04 | $3.07 — | |
| Banco de Sabadell BNDSF | $3 — |
0
|
$16.18B — | $1.2K — | $2.97 — | $2.97 — | $16.18B — | 8.33 | $0.36 — | |
| East West Bancorp EWBC | $89.67 — |
-0.14
|
$12.36B — | $1.01M — | $89.22 — | $90.25 — | $12.36B — | 10.70 | $8.38 — | |
| The Bank of N.T. Butterfield & Son NTB | $41.09 — |
+0.22
|
$1.76B — | $152.72K — | $40.79 — | $41.21 — | $1.76B — | 8.54 | $4.81 — | |
| Bank of America BAC-PQ | $17 — |
-0.06
|
$0 — | $43.55K — | $16.98 — | $17.1 — | $0 — | 4.83 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $18.95 — |
+0.48
|
$0 — | $103.52K — | $18.88 — | $18.96 — | $0 — | 1.40 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,179.54 — |
+0.13
|
$0 — | $1.1K — | $1,178 — | $1,183.97 — | $0 — | 335.66 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.96 — |
+0.45
|
$0 — | $59.29K — | $19.86 — | $19.96 — | $0 — | 1.48 | $13.48 — | |
| Bank of America BAC-PO | $17.57 — |
-0.17
|
$0 — | $66.83K — | $17.57 — | $17.67 — | $0 — | 5.00 | $3.51 — | |
| Bank of America BAC-PP | $16.59 — |
-0.06
|
$0 — | $35.29K — | $16.57 — | $16.64 — | $0 — | 4.72 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.33 — |
0
|
$0 — | $140.08K — | $19.3 — | $19.44 — | $0 — | 1.43 | $13.48 — | |
| Bank of America Corporation BAC-PN | $20.22 — |
+0.15
|
$0 — | $60.87K — | $20.17 — | $20.28 — | $0 — | 5.75 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.69 — |
+0.11
|
$0 — | $54K — | $18.68 — | $18.76 — | $0 — | 3.86 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $18.97 — |
0
|
$0 — | $100.43K — | $18.95 — | $19.05 — | $0 — | 3.92 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $16.98 — |
-0.12
|
$0 — | $67.65K — | $16.98 — | $17.06 — | $0 — | 3.51 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $17.71 — |
+0.4
|
$0 — | $93.44K — | $17.65 — | $17.73 — | $0 — | 1.31 | $13.48 — | |
| Bank of America BAC-PM | $21.91 — |
-0.14
|
$0 — | $46.04K — | $21.89 — | $22.03 — | $0 — | 6.23 | $3.51 — | |
| Bank of America Corporation BML-PG | $21.56 — |
-0.16
|
$291.06B — | $1.78K — | $21.56 — | $21.65 — | $291.06B — | 6.13 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.54 — |
0
|
$259.64B — | $2K — | $0.68 — | $0.68 — | $259.64B — | 5.40 | $0.1 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Commonwealth Bank of Australia CBAUF | $102.67 — |
0
|
$180.52B — | $100 — | $102.67 — | $102.67 — | $180.52B — | 27.23 | $3.77 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Bank of Communications BCMXY | $20.05 — |
0
|
$71.66B — | $1 — | $23.7 — | $23.7 — | $71.66B — | 5.02 | $3.99 — | |
| National Australia Bank Limited NAUBF | $19.88 — |
0
|
$71.29B — | $5.1K — | $19.62 — | $20.04 — | $71.29B — | 13.71 | $1.45 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.88 — |
0
|
$70.86B — | $7K — | $0.7099 — | $0.7099 — | $70.86B — | 5.50 | $0.16 — | |
| Westpac Banking Corporation WEBNF | $19.85 — |
0
|
$67.86B — | $58 — | $21.5 — | $21.5 — | $67.86B — | 15.62 | $1.27 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.23 — |
+4.01
|
$26.4B — | $20 — | $12.72 — | $12.72 — | $26.4B — | 9.31 | $1.42 — | |
| FirstRand Limited FANDY | $40.17 — |
0
|
$22.47B — | $100 — | $40.17 — | $40.17 — | $22.47B — | 10.35 | $3.88 — | |
| FirstRand FANDF | $3.84 — |
0
|
$22.07B — | $10K — | $3.84 — | $3.84 — | $22.07B — | 9.84 | $0.39 — | |
| ABN AMRO Bank N.V. ABMRF | $21.37 — |
0
|
$18.06B — | $600 — | $17 — | $17 — | $18.06B — | 6.95 | $3.07 — | |
| Banco de Sabadell, S.A. BNDSY | $6.03 — |
0
|
$17.14B — | $2.41K — | $5.9 — | $6.05 — | $17.14B — | 8.26 | $0.73 — | |
| Alior Bank ALORY | $14.32 — |
+20.21
|
$4.18B — | $100 — | $14.32 — | $14.32 — | $4.18B — | 6.01 | $2.38 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}