국가: 미국 부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- NYSE (41)
- OTC Markets OTCPK (33)
- Other OTC (5)
- Tech Market Large (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited ACGBY | $20.43 — |
+2
|
$404.83B — | $700.00 — | $20.42 — | $20.43 — | $404.83B — | 7.45 | $2.74 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $16.90 — |
+0.9
|
$384.86B — | $4.63K — | $16.87 — | $16.96 — | $384.86B — | 6.07 | $2.78 — | |
| JPMorgan Chase & Co. JPM-PD | $24.97 — |
-0.28
|
$331.74B — | $70.05K — | $24.96 — | $25.08 — | $331.74B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.28 — |
-0.12
|
$331.62B — | $56.74K — | $25.26 — | $25.34 — | $331.62B — | 1.87 | $13.48 — | |
| China Construction Bank Corporation CICHY | $21.63 — |
+0.6
|
$287.71B — | $3.47K — | $21.56 — | $21.63 — | $287.71B — | 5.92 | $3.65 — | |
| China Construction Bank CICHF | $1.08 — |
-0.92
|
$285.98B — | $113.00 — | $1.05 — | $1.05 — | $285.98B — | 6.00 | $0.18 — | |
| Bank of America Corporation BML-PG | $20.66 — |
-0.58
|
$278.98B — | $3.60K — | $20.66 — | $20.79 — | $278.98B — | 5.87 | $3.51 — | |
| Bank of America Corporation BML-PH | $20.07 — |
-1.18
|
$272.12B — | $41.79K — | $20.00 — | $20.39 — | $272.12B — | 5.71 | $3.51 — | |
| Bank of America Corporation BAC-PB | $25.26 — |
+0.04
|
$252.48B — | $34.53K — | $25.20 — | $25.34 — | $252.48B — | 7.18 | $3.51 — | |
| HSBC Holdings plc HSBC | $73.49 — |
+1.32
|
$252.30B — | $1.74M — | $73.13 — | $73.66 — | $252.30B — | 15.47 | $4.75 — | |
| Bank of America Corporation BAC-PK | $24.85 — |
-0.08
|
$249.31B — | $186.48K — | $24.78 — | $24.93 — | $249.31B — | 7.07 | $3.51 — | |
| HSBC HBCYF | $14.50 — |
+1.05
|
$248.91B — | $1.50K — | $14.50 — | $14.65 — | $248.91B — | 15.26 | $0.95 — | |
| Bank of America Corporation BML-PL | $19.89 — |
-0.65
|
$245.07B — | $33.54K — | $19.79 — | $19.97 — | $245.07B — | 5.66 | $3.51 — | |
| Bank of America Corporation BAC-PE | $20.43 — |
-0.73
|
$242.67B — | $18.16K — | $20.38 — | $20.55 — | $242.67B — | 5.81 | $3.51 — | |
| Bank of America Corporation BML-PJ | $20.94 — |
-0.76
|
$242.16B — | $17.24K — | $20.94 — | $21.20 — | $242.16B — | 5.95 | $3.51 — | |
| Bank of China Limited BACHY | $15.12 — |
+0.47
|
$241.69B — | $2.79K — | $15.07 — | $15.12 — | $241.69B — | 5.74 | $2.63 — | |
| Bank of China BACHF | $0.60 — |
0
|
$240.57B — | $1.00K — | $0.61 — | $0.61 — | $240.57B — | 5.45 | $0.11 — | |
| Royal Bank of Canada RY | $148.97 — |
+0.85
|
$210.09B — | $667.04K — | $146.95 — | $149.02 — | $210.09B — | 15.79 | $9.43 — | |
| Wells Fargo & Company WFC-PY | $24.46 — |
-0.69
|
$199.72B — | $38.55K — | $24.46 — | $24.70 — | $199.72B — | 5.06 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,245.88 — |
-0.09
|
$194.72B — | $3.81K — | $1,235.01 — | $1,247.69 — | $194.72B — | 257.83 | $4.83 — | |
| Mitsubishi UFJ Financial MBFJF | $15.68 — |
+2.42
|
$185.53B — | $2.80K — | $15.68 — | $15.69 — | $185.53B — | 15.07 | $1.04 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.54 — |
+2.3
|
$177.25B — | $3.69M — | $15.51 — | $15.62 — | $177.25B — | 15.08 | $1.03 — | |
| Commonwealth Bank of Australia CMWAY | $103.75 — |
-3.52
|
$173.45B — | $3.16K — | $103.60 — | $104.50 — | $173.45B — | 26.26 | $3.95 — | |
| Banco Santander BCDRF | $11.05 — |
+7.8
|
$166.38B — | $436.00 — | $11.05 — | $11.05 — | $166.38B — | 11.27 | $0.98 — | |
| Banco Santander, S.A. SAN | $11.03 — |
+2.41
|
$163.52B — | $3.26M — | $11.00 — | $11.08 — | $163.52B — | 11.25 | $0.98 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $21.80 — |
+15.96
|
$125.47B — | $1.00K — | $21.80 — | $21.80 — | $125.47B — | 10.79 | $2.02 — | |
| Wells Fargo & Company WFC-PC | $18.29 — |
-0.54
|
$123.86B — | $112.56K — | $18.23 — | $18.42 — | $123.86B — | 59.00 | $0.31 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $27.66 — |
+4.61
|
$107.77B — | $100.00 — | $26.50 — | $26.50 — | $107.77B — | 13.96 | $1.98 — | |
| Canadian Imperial Bank of Commerce CM | $87.03 — |
+1.52
|
$80.90B — | $654.39K — | $85.81 — | $87.16 — | $80.90B — | 14.75 | $5.90 — | |
| Barclays BCLYF | $5.49 — |
+0.92
|
$79.25B — | $2.50K — | $5.55 — | $5.55 — | $79.25B — | 10.35 | $0.53 — | |
| Barclays PLC BCS | $22.51 — |
+1.49
|
$78.32B — | $5.17M — | $22.38 — | $22.59 — | $78.32B — | 10.51 | $2.14 — | |
| NatWest NWG | $16.43 — |
+0.98
|
$65.81B — | $2.31M — | $16.30 — | $16.47 — | $65.81B — | 9.72 | $1.69 — | |
| NatWest Group plc RBSPF | $8.03 — |
-1.23
|
$65.43B — | $1.64K — | $7.75 — | $7.75 — | $65.43B — | 9.44 | $0.85 — | |
| Standard Chartered PLC SCBFY | $43.52 — |
+0.48
|
$49.59B — | $10.84K — | $43.23 — | $43.52 — | $49.59B — | 11.48 | $3.79 — | |
| Standard Chartered SCBFF | $21.07 — |
-2.36
|
$48.94B — | $2.10K — | $21.45 — | $21.50 — | $48.94B — | 11.14 | $1.89 — | |
| National Bank of Canada NTIOF | $116.48 — |
+1.54
|
$45.68B — | $237.00 — | $115.52 — | $116.18 — | $45.68B — | 16.06 | $7.25 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.78 — |
+2.88
|
$26.80B — | $499.00 — | $6.78 — | $6.78 — | $26.80B — | 10.11 | $0.67 — | |
| East West Bancorp EWBC | $105.35 — |
+0.31
|
$14.49B — | $554.70K — | $104.74 — | $107.00 — | $14.49B — | 11.61 | $9.07 — | |
| The Bank of N.T. Butterfield & Son NTB | $46.08 — |
-0.24
|
$1.90B — | $115.17K — | $45.85 — | $46.80 — | $1.90B — | 8.76 | $5.26 — | |
| Bank of America BAC-PQ | $17.62 — |
-1.12
|
$0.00 — | $266.42K — | $17.60 — | $17.86 — | $0.00 — | 5.01 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $19.70 — |
-0.45
|
$0.00 — | $65.68K — | $19.70 — | $19.84 — | $0.00 — | 1.46 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.63 — |
-0.29
|
$0.00 — | $53.11K — | $20.61 — | $20.76 — | $0.00 — | 1.53 | $13.48 — | |
| Bank of America BAC-PO | $18.21 — |
-0.59
|
$0.00 — | $54.26K — | $18.18 — | $18.37 — | $0.00 — | 5.18 | $3.51 — | |
| Bank of America BAC-PP | $17.20 — |
-0.57
|
$0.00 — | $59.79K — | $17.20 — | $17.38 — | $0.00 — | 4.89 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.99 — |
-0.15
|
$0.00 — | $141.12K — | $19.92 — | $20.06 — | $0.00 — | 1.48 | $13.48 — | |
| Bank of America Corporation BAC-PN | $21.10 — |
-0.19
|
$0.00 — | $62.94K — | $21.07 — | $21.22 — | $0.00 — | 6.00 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $19.61 — |
-0.25
|
$0.00 — | $85.86K — | $19.59 — | $19.77 — | $0.00 — | 4.05 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $19.80 — |
-0.65
|
$0.00 — | $523.14K — | $19.80 — | $19.99 — | $0.00 — | 4.09 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $17.69 — |
-0.23
|
$0.00 — | $108.34K — | $17.66 — | $17.77 — | $0.00 — | 3.66 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $18.61 — |
-0.21
|
$0.00 — | $96.46K — | $18.57 — | $18.73 — | $0.00 — | 1.38 | $13.48 — | |
| Bank of America BAC-PM | $22.71 — |
-0.53
|
$0.00 — | $61.58K — | $22.70 — | $22.92 — | $0.00 — | 6.46 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.74 — |
0
|
$395.45B — | $2.43K — | $0.73 — | $0.73 — | $395.45B — | 6.72 | $0.11 — | |
| Industrial and Commercial Bank of China IDCBF | $0.78 — |
0
|
$382.92B — | $10.11K — | $0.80 — | $0.80 — | $382.92B — | 5.57 | $0.14 — | |
| Commonwealth Bank of Australia CBAUF | $113.61 — |
0
|
$189.94B — | $100.00 — | $113.61 — | $113.61 — | $189.94B — | 28.76 | $3.95 — | |
| Westpac Banking Corporation WEBNF | $26.25 — |
+4.17
|
$89.63B — | $990.00 — | $26.25 — | $26.28 — | $89.63B — | 20.19 | $1.30 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
0
|
$88.02B — | $349.00 — | $0.85 — | $0.85 — | $88.02B — | 5.31 | $0.16 — | |
| Bank of Communications BCMXY | $20.90 — |
0
|
$87.84B — | $1.00 — | $23.05 — | $23.05 — | $87.84B — | 5.31 | $3.93 — | |
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$85.25B — | $100.00 — | $28.65 — | $28.65 — | $85.25B — | 18.40 | $1.44 — | |
| ING Groep N.V. INGVF | $25.35 — |
0
|
$76.29B — | $100.00 — | $24.70 — | $24.70 — | $76.29B — | 10.92 | $2.32 — | |
| FirstRand Limited FANDY | $47.58 — |
0
|
$26.56B — | $10.00 — | $49.65 — | $49.65 — | $26.56B — | 10.93 | $4.35 — | |
| FirstRand FANDF | $4.73 — |
0
|
$26.41B — | $10.00K — | $4.24 — | $4.24 — | $26.41B — | 10.75 | $0.44 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.16 — |
0
|
$26.38B — | $2.00K — | $12.76 — | $12.90 — | $26.38B — | 9.89 | $1.33 — | |
| ABN AMRO Bank N.V. ABMRF | $29.20 — |
0
|
$25.94B — | $1.00K — | $27.30 — | $27.30 — | $25.94B — | 9.76 | $2.99 — | |
| Banco de Sabadell BNDSF | $3.80 — |
0
|
$19.50B — | $20.00 — | $3.91 — | $3.91 — | $19.50B — | 9.04 | $0.42 — | |
| Banco de Sabadell, S.A. BNDSY | $7.52 — |
0
|
$19.50B — | $13.00 — | $7.60 — | $7.60 — | $19.50B — | 9.05 | $0.83 — | |
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.14 | $2.40 — | |
| Bank of America Corporation BAC-PL | $1,266.77 — |
+0.54
|
$0.00 — | $4.27K — | $1,259.51 — | $1,269.54 — | $0.00 — | 360.49 | $3.51 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}