국가: 미국 부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $274.14 — |
+0.07
|
$761.86B — | $5.89M — | $274.09 — | $277.3 — | $761.86B — | 13.45 | $20.38 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.75 — |
+2.47
|
$348.37B — | $46 — | $15.65 — | $15.75 — | $348.37B — | 5.83 | $2.7 — | |
| Industrial and Commercial Bank of China IDCBF | $0.75 — |
-6.56
|
$339.28B — | $100 — | $0.75 — | $0.75 — | $339.28B — | 5.33 | $0.14 — | |
| JPMorgan Chase & Co. JPM-PC | $25.19 — |
+0.2
|
$330.44B — | $60.28K — | $25.17 — | $25.21 — | $330.44B — | 1.86 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.27 — |
+0.27
|
$322.38B — | $93.96K — | $24.2 — | $24.27 — | $322.38B — | 1.79 | $13.48 — | |
| Agricultural Bank of China Limited ACGBY | $17.67 — |
0
|
$276.79B — | $452 — | $17.67 — | $17.67 — | $276.79B — | 6.77 | $2.61 — | |
| Bank of America Corporation BML-PH | $19.94 — |
-0.1
|
$270.35B — | $24.12K — | $19.94 — | $20.08 — | $270.35B — | 5.67 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.87 — |
+0.5
|
$259.76B — | $11.4K — | $21.71 — | $21.87 — | $259.76B — | 6.22 | $3.51 — | |
| China Construction Bank CICHF | $1.02 — |
0
|
$252.03B — | $200 — | $1 — | $1.02 — | $252.03B — | 5.66 | $0.18 — | |
| Bank of America Corporation BML-PJ | $21.64 — |
+0.24
|
$250.26B — | $11.73K — | $21.55 — | $21.65 — | $250.26B — | 6.15 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.15 — |
-0.16
|
$248.23B — | $19.83K — | $20.13 — | $20.32 — | $248.23B — | 5.73 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.77 — |
+0.49
|
$247.58B — | $105.53K — | $24.7 — | $24.82 — | $247.58B — | 7.04 | $3.51 — | |
| Wells Fargo & Company WFC | $75.56 — |
+1.09
|
$245.87B — | $9.52M — | $75.07 — | $75.78 — | $245.87B — | 13.58 | $5.56 — | |
| Bank of China BACHF | $0.6099 — |
+5.57
|
$243.59B — | $2K — | $0.5999 — | $0.6099 — | $243.59B — | 6.12 | $0.1 — | |
| China Construction Bank Corporation CICHY | $19.55 — |
+0.83
|
$243.39B — | $195 — | $19.55 — | $19.61 — | $243.39B — | 5.44 | $3.59 — | |
| Bank of America Corporation BAC-PK | $24.09 — |
+0.21
|
$241.69B — | $23.36K — | $24.06 — | $24.14 — | $241.69B — | 6.85 | $3.51 — | |
| Bank of China Limited BACHY | $14.85 — |
+2.63
|
$237.53B — | $66 — | $14.85 — | $14.85 — | $237.53B — | 5.68 | $2.61 — | |
| HSBC Holdings plc HSBC | $58.47 — |
-1.22
|
$204.55B — | $1.03M — | $58.4 — | $59.35 — | $204.55B — | 10.72 | $5.45 — | |
| HSBC HBCYF | $11.5 — |
-0.86
|
$201.18B — | $584 — | $11.5 — | $11.83 — | $201.18B — | 10.55 | $1.09 — | |
| Commonwealth Bank of Australia CMWAY | $117.91 — |
+0.53
|
$199.97B — | $1.71K — | $117.91 — | $118.26 — | $199.97B — | 31.02 | $3.8 — | |
| Wells Fargo & Company WFC-PY | $22.51 — |
+0.04
|
$183.8B — | $51.14K — | $22.46 — | $22.56 — | $183.8B — | 4.65 | $4.83 — | |
| Royal Bank of Canada RY | $127.42 — |
-0.51
|
$179.7B — | $231.16K — | $127.2 — | $128.74 — | $179.7B — | 13.77 | $9.25 — | |
| Wells Fargo & Company WFC-PL | $1,149.01 — |
<0.01
|
$179.58B — | $5.18K — | $1,150.51 — | $1,152.01 — | $179.58B — | 237.79 | $4.83 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.53 — |
+0.15
|
$155.31B — | $2.34M — | $13.5 — | $13.59 — | $155.31B — | 12.29 | $1.1 — | |
| Mitsubishi UFJ Financial MBFJF | $13.2 — |
-2.8
|
$154.45B — | $157 — | $13.2 — | $13.2 — | $154.45B — | 12.00 | $1.1 — | |
| Citigroup C | $78.36 — |
<0.01
|
$146.35B — | $6.84M — | $78.33 — | $79.27 — | $146.35B — | 12.37 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.33 — |
+0.93
|
$125.9B — | $48.8K — | $17.19 — | $17.33 — | $125.9B — | 59.75 | $0.29 — | |
| Banco Santander BCDRF | $8.3 — |
-0.6
|
$123.39B — | $600 — | $8.3 — | $8.3 — | $123.39B — | 8.92 | $0.93 — | |
| The Toronto-Dominion Bank TD | $71.11 — |
-0.27
|
$122.49B — | $464.22K — | $70.86 — | $71.57 — | $122.49B — | 10.01 | $7.1 — | |
| Banco Santander, S.A. SAN | $8.09 — |
+0.68
|
$120.19B — | $12.75M — | $7.96 — | $8.09 — | $120.19B — | 8.69 | $0.93 — | |
| Sumitomo Mitsui Financial SMFG | $14.86 — |
-0.57
|
$95.85B — | $562.75K — | $14.8 — | $14.89 — | $95.85B — | 11.88 | $1.25 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.23 — |
-4.15
|
$93.8B — | $917 — | $24.23 — | $24.23 — | $93.8B — | 11.64 | $2.08 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $14.9 — |
-1.16
|
$85.74B — | $891.41K — | $14.85 — | $14.96 — | $85.74B — | 7.30 | $2.04 — | |
| National Australia Bank NABZY | $12.6 — |
0
|
$76.98B — | $2.39K — | $12.58 — | $12.66 — | $76.98B — | 17.26 | $0.73 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
-21.11
|
$70.86B — | $700 — | $0.7099 — | $0.7099 — | $70.86B — | 4.43 | $0.16 — | |
| The Bank of Nova Scotia BNS | $54.28 — |
-0.05
|
$67.72B — | $613.8K — | $54.11 — | $54.8 — | $67.72B — | 15.46 | $3.51 — | |
| Canadian Imperial Bank of Commerce CM | $68.76 — |
+0.44
|
$64.78B — | $568.46K — | $68.56 — | $69.4 — | $64.78B — | 11.73 | $5.86 — | |
| Barclays BCLYF | $4.4 — |
+1.62
|
$62.37B — | $4.4K — | $4.4 — | $4.4 — | $62.37B — | 8.62 | $0.51 — | |
| Barclays PLC BCS | $17.59 — |
-0.42
|
$62.31B — | $11.42M — | $17.53 — | $17.72 — | $62.31B — | 8.66 | $2.03 — | |
| ING Groep ING | $20.41 — |
-1.8
|
$60.93B — | $1.66M — | $20.39 — | $20.66 — | $60.93B — | 8.94 | $2.28 — | |
| NatWest Group plc RBSPF | $7 — |
-1.96
|
$59.95B — | $1.3K — | $7 — | $7 — | $59.95B — | 9.09 | $0.77 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10 — |
-30.31
|
$57.57B — | $2K — | $10 — | $10 — | $57.57B — | 4.90 | $2.04 — | |
| NatWest NWG | $13.72 — |
-3.18
|
$55.35B — | $3.53M — | $13.72 — | $13.98 — | $55.35B — | 8.85 | $1.55 — | |
| National Bank of Canada NTIOF | $98.6 — |
-0.25
|
$38.59B — | $300 — | $98.6 — | $98.6 — | $38.59B — | 12.80 | $7.7 — | |
| Standard Chartered PLC SCBFY | $31.74 — |
+1.76
|
$36.82B — | $5K — | $31.74 — | $32.14 — | $36.82B — | 10.75 | $2.95 — | |
| Standard Chartered SCBFF | $15.5 — |
-1.21
|
$35.97B — | $4K — | $15.5 — | $15.5 — | $35.97B — | 10.54 | $1.47 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.41 — |
-1.54
|
$25.4B — | $4.3K — | $6.41 — | $6.45 — | $25.4B — | 8.90 | $0.72 — | |
| ABN AMRO Bank AAVMY | $26.24 — |
+0.19
|
$21.9B — | $6.23K — | $26.23 — | $26.44 — | $21.9B — | 8.57 | $3.06 — | |
| East West Bancorp EWBC | $94.26 — |
+0.69
|
$12.99B — | $502.02K — | $93.94 — | $95.18 — | $12.99B — | 11.24 | $8.38 — | |
| The Bank of N.T. Butterfield & Son NTB | $42.38 — |
+0.17
|
$1.81B — | $96.59K — | $42.25 — | $42.71 — | $1.81B — | 8.81 | $4.81 — | |
| Bank of America BAC-PQ | $17.04 — |
+0.77
|
$0 — | $48.31K — | $16.94 — | $17.06 — | $0 — | 4.84 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $18.95 — |
+0.58
|
$0 — | $94.9K — | $18.85 — | $19.02 — | $0 — | 1.40 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,191.1 — |
+0.16
|
$0 — | $2.32K — | $1,187.75 — | $1,191.57 — | $0 — | 338.95 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.85 — |
+0.51
|
$0 — | $28.72K — | $19.79 — | $19.88 — | $0 — | 1.47 | $13.48 — | |
| Bank of America BAC-PO | $17.62 — |
+0.61
|
$0 — | $43.11K — | $17.5 — | $17.62 — | $0 — | 5.01 | $3.51 — | |
| Bank of America BAC-PP | $16.62 — |
+0.73
|
$0 — | $26.63K — | $16.51 — | $16.62 — | $0 — | 4.72 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.28 — |
+0.43
|
$0 — | $82.96K — | $19.24 — | $19.34 — | $0 — | 1.43 | $13.48 — | |
| Bank of America Corporation BAC-PN | $20.07 — |
+0.2
|
$0 — | $58.56K — | $20.03 — | $20.11 — | $0 — | 5.71 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.46 — |
+0.6
|
$0 — | $99.03K — | $18.32 — | $18.47 — | $0 — | 3.82 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $18.68 — |
+0.7
|
$0 — | $86.33K — | $18.58 — | $18.69 — | $0 — | 3.86 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $16.79 — |
+0.61
|
$0 — | $40.43K — | $16.71 — | $16.8 — | $0 — | 3.47 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $17.84 — |
+0.56
|
$0 — | $66.85K — | $17.76 — | $17.88 — | $0 — | 1.32 | $13.48 — | |
| Bank of America BAC-PM | $21.47 — |
+0.59
|
$0 — | $52.21K — | $21.35 — | $21.47 — | $0 — | 6.10 | $3.51 — | |
| Bank of America Corporation BML-PG | $20.46 — |
+0.05
|
$276.28B — | $1.69K — | $20.46 — | $20.46 — | $276.28B — | 5.82 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.5999 — |
-5.81
|
$260.46B — | $100 — | $0.5999 — | $0.5999 — | $260.46B — | 6.02 | $0.1 — | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
-3.32
|
$192.72B — | $100 — | $110.5 — | $110.5 — | $192.72B — | 29.07 | $3.8 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Bank of Communications BCMXY | $20.15 — |
0
|
$89.62B — | $100 — | $20.15 — | $20.15 — | $89.62B — | 4.98 | $4.04 — | |
| Westpac Banking Corporation WEBNF | $21.6 — |
+2.47
|
$79.3B — | $2K — | $21.6 — | $21.6 — | $79.3B — | 16.87 | $1.28 — | |
| National Australia Bank Limited NAUBF | $19.62 — |
-22.76
|
$76.74B — | $5.1K — | $19.62 — | $20.04 — | $76.74B — | 13.43 | $1.46 — | |
| ING Groep N.V. INGVF | $17.47 — |
-16.81
|
$52.16B — | $100 — | $17.47 — | $17.47 — | $52.16B — | 7.66 | $2.28 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.49 — |
+0.67
|
$26.71B — | $1.86K — | $13.49 — | $13.49 — | $26.71B — | 9.36 | $1.44 — | |
| FirstRand FANDF | $4.24 — |
+3.29
|
$23.72B — | $200 — | $4.24 — | $4.24 — | $23.72B — | 10.59 | $0.4 — | |
| FirstRand Limited FANDY | $41.5 — |
+3.88
|
$23.22B — | $100 — | $41.5 — | $41.5 — | $23.22B — | 10.42 | $3.98 — | |
| Banco de Sabadell BNDSF | $3.22 — |
+0.62
|
$16.83B — | $100 — | $3.22 — | $3.22 — | $16.83B — | 7.85 | $0.41 — | |
| Banco de Sabadell, S.A. BNDSY | $6.05 — |
-1.43
|
$16.18B — | $737 — | $6.05 — | $6.05 — | $16.18B — | 7.37 | $0.82 — | |
| ABN AMRO Bank N.V. ABMRF | $17 — |
-34.11
|
$14.32B — | $600 — | $17 — | $17 — | $14.32B — | 5.57 | $3.05 — | |
| Alior Bank ALORY | $14.32 — |
+18.62
|
$4.36B — | $100 — | $14.32 — | $14.32 — | $4.36B — | 6.01 | $2.38 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}