국가: 미국 부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $264 — |
-0.14
|
$733.68B — | $6.8M — | $262.73 — | $265.32 — | $733.68B — | 12.95 | $20.38 — | |
| JPMorgan Chase & Co. JPM-PC | $25.12 — |
+0.92
|
$329.52B — | $827.6K — | $24.86 — | $25.12 — | $329.52B — | 1.86 | $13.48 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.48 — |
+0.45
|
$328.17B — | $39.43K — | $13.99 — | $14.5 — | $328.17B — | 5.38 | $2.69 — | |
| Industrial and Commercial Bank of China IDCBF | $0.75 — |
-0.84
|
$326.7B — | $10.1K — | $0.7199 — | $0.75 — | $326.7B — | 5.80 | $0.13 — | |
| JPMorgan Chase & Co. JPM-PD | $23.89 — |
-0.38
|
$317.39B — | $880.1K — | $23.89 — | $24.03 — | $317.39B — | 1.77 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.19 — |
-0.93
|
$273.74B — | $216.69K — | $20.13 — | $20.32 — | $273.74B — | 5.74 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $15.99 — |
+0.24
|
$264.64B — | $29.14K — | $15.56 — | $16 — | $264.64B — | 6.15 | $2.6 — | |
| Bank of America Corporation BAC-PE | $21.94 — |
+0.05
|
$260.6B — | $133.25K — | $21.8 — | $21.98 — | $260.6B — | 6.24 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.98 — |
+0.46
|
$254.19B — | $71.15K — | $21.66 — | $21.98 — | $254.19B — | 6.25 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.41 — |
-1.31
|
$251.48B — | $290.99K — | $20.38 — | $20.57 — | $251.48B — | 5.80 | $3.51 — | |
| Wells Fargo & Company WFC | $74.78 — |
+0.36
|
$243.35B — | $9.22M — | $73.73 — | $74.79 — | $243.35B — | 13.44 | $5.56 — | |
| Bank of America Corporation BAC-PB | $24.15 — |
-0.21
|
$241.38B — | $859.84K — | $24.04 — | $24.2 — | $241.38B — | 6.87 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.48 — |
-0.51
|
$235.57B — | $917.91K — | $23.42 — | $23.55 — | $235.57B — | 6.68 | $3.51 — | |
| China Construction Bank CICHF | $0.92 — |
+3.35
|
$235.02B — | $2.04K — | $0.92 — | $0.92 — | $235.02B — | 5.12 | $0.18 — | |
| China Construction Bank Corporation CICHY | $17.84 — |
+0.39
|
$228.31B — | $40.29K — | $17.75 — | $18 — | $228.31B — | 4.98 | $3.58 — | |
| Bank of China BACHF | $0.5999 — |
+1.69
|
$214.17B — | $46.27K — | $0.5699 — | $0.5999 — | $214.17B — | 6.00 | $0.1 — | |
| Bank of China Limited BACHY | $14.51 — |
-0.85
|
$208.8B — | $31.71K — | $14.41 — | $14.51 — | $208.8B — | 5.58 | $2.6 — | |
| HSBC Holdings plc HSBC | $59.28 — |
+0.14
|
$208.25B — | $1.21M — | $58.88 — | $59.61 — | $208.25B — | 10.87 | $5.45 — | |
| HSBC HBCYF | $11.75 — |
0
|
$206.39B — | $7.04K — | $11.75 — | $11.75 — | $206.39B — | 10.77 | $1.09 — | |
| Commonwealth Bank of Australia CMWAY | $114.04 — |
+1.71
|
$190.67B — | $48.63K — | $112.45 — | $114.04 — | $190.67B — | 30.32 | $3.76 — | |
| Wells Fargo & Company WFC-PY | $22.13 — |
-1.07
|
$180.7B — | $332.31K — | $22.11 — | $22.48 — | $180.7B — | 4.57 | $4.83 — | |
| Royal Bank of Canada RY | $126.66 — |
+1.33
|
$178.91B — | $1.36M — | $124.2 — | $127.17 — | $178.91B — | 14.26 | $8.88 — | |
| Wells Fargo & Company WFC-PL | $1,136 — |
-0.81
|
$177.55B — | $43.11K — | $1,136 — | $1,145.75 — | $177.55B — | 235.09 | $4.83 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $14.12 — |
+2.92
|
$162.94B — | $9.29M — | $13.91 — | $14.17 — | $162.94B — | 12.72 | $1.11 — | |
| Mitsubishi UFJ Financial MBFJF | $13.9 — |
+1.09
|
$159.94B — | $50.62K — | $13.9 — | $14.69 — | $159.94B — | 12.52 | $1.11 — | |
| Citigroup C | $75.32 — |
-0.28
|
$140.68B — | $8.89M — | $74.48 — | $75.52 — | $140.68B — | 11.89 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $16.99 — |
-0.51
|
$122.15B — | $512.73K — | $16.85 — | $17.07 — | $122.15B — | 58.58 | $0.29 — | |
| The Toronto-Dominion Bank TD | $69.05 — |
+0.45
|
$118.94B — | $1.64M — | $68.62 — | $69.3 — | $118.94B — | 9.89 | $6.98 — | |
| Banco Santander, S.A. SAN | $7.97 — |
+0.25
|
$118.57B — | $2.54M — | $7.89 — | $7.99 — | $118.57B — | 8.66 | $0.92 — | |
| Banco Santander BCDRF | $7.97 — |
-2.85
|
$118.51B — | $411 — | $7.97 — | $7.97 — | $118.51B — | 8.65 | $0.92 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $25.05 — |
+5.93
|
$103.69B — | $1.53K — | $25.05 — | $25.05 — | $103.69B — | 11.98 | $2.09 — | |
| Sumitomo Mitsui Financial SMFG | $15.41 — |
+1.92
|
$99.76B — | $1.52M — | $15.23 — | $15.43 — | $99.76B — | 12.32 | $1.25 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.04 — |
-0.4
|
$86.58B — | $1.93M — | $14.93 — | $15.09 — | $86.58B — | 7.48 | $2.01 — | |
| National Australia Bank NABZY | $12.33 — |
+1.77
|
$75.33B — | $157.59K — | $11.71 — | $12.67 — | $75.33B — | 17.12 | $0.72 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8699 — |
0
|
$72.18B — | $18.39K — | $0.8699 — | $0.8699 — | $72.18B — | 5.43 | $0.16 — | |
| The Bank of Nova Scotia BNS | $53.52 — |
+0.49
|
$66.66B — | $2.44M — | $53.27 — | $53.92 — | $66.66B — | 15.51 | $3.45 — | |
| Canadian Imperial Bank of Commerce CM | $67.94 — |
+0.12
|
$63.87B — | $897.9K — | $67.28 — | $68.07 — | $63.87B — | 12.21 | $5.56 — | |
| ING Groep ING | $21.26 — |
+0.52
|
$63.7B — | $2.65M — | $21.09 — | $21.28 — | $63.7B — | 9.53 | $2.23 — | |
| Barclays PLC BCS | $17.83 — |
+0.17
|
$63.37B — | $13.08M — | $17.67 — | $17.88 — | $63.37B — | 8.78 | $2.03 — | |
| Barclays BCLYF | $4.39 — |
+1.27
|
$63.02B — | $12.6K — | $4.31 — | $4.39 — | $63.02B — | 8.60 | $0.51 — | |
| NatWest Group plc RBSPF | $7.2 — |
+0.91
|
$58.09B — | $29.3K — | $7.07 — | $7.2 — | $58.09B — | 9.35 | $0.77 — | |
| NatWest NWG | $14.3 — |
+0.35
|
$57.69B — | $4.9M — | $14.16 — | $14.33 — | $57.69B — | 9.28 | $1.54 — | |
| National Bank of Canada NTIOF | $98.44 — |
+1.86
|
$38.52B — | $13.21K — | $97.41 — | $98.52 — | $38.52B — | 12.98 | $7.58 — | |
| Standard Chartered SCBFF | $15.79 — |
+0.86
|
$36.81B — | $6.09K — | $15.61 — | $15.82 — | $36.81B — | 10.73 | $1.47 — | |
| Standard Chartered PLC SCBFY | $31.29 — |
-0.1
|
$36.48B — | $26.04K — | $30.94 — | $31.5 — | $36.48B — | 10.60 | $2.95 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.64 — |
+0.91
|
$26.54B — | $143.03K — | $6.56 — | $6.66 — | $26.54B — | 9.35 | $0.71 — | |
| ABN AMRO Bank AAVMY | $25.86 — |
+0.35
|
$21.54B — | $5.47K — | $25.74 — | $25.88 — | $21.54B — | 8.61 | $3 — | |
| Banco de Sabadell BNDSF | $3.14 — |
-1.26
|
$16.48B — | $1.54K — | $3.14 — | $3.22 — | $16.48B — | 7.85 | $0.4 — | |
| East West Bancorp EWBC | $91.2 — |
-0.89
|
$12.57B — | $770.62K — | $90.3 — | $92.08 — | $12.57B — | 10.88 | $8.38 — | |
| The Bank of N.T. Butterfield & Son NTB | $42.16 — |
-0.26
|
$1.81B — | $109.03K — | $42.09 — | $42.45 — | $1.81B — | 8.76 | $4.81 — | |
| Bank of America BAC-PQ | $16.63 — |
-0.78
|
$0 — | $785.22K — | $16.6 — | $16.74 — | $0 — | 4.73 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $18.86 — |
+0.86
|
$0 — | $512.9K — | $18.63 — | $18.86 — | $0 — | 1.39 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,161 — |
-0.77
|
$0 — | $46.6K — | $1,161 — | $1,172.55 — | $0 — | 330.39 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.82 — |
+1.23
|
$0 — | $658.07K — | $19.55 — | $19.82 — | $0 — | 1.47 | $13.48 — | |
| Bank of America BAC-PO | $17.2 — |
-0.63
|
$0 — | $616.17K — | $17.14 — | $17.27 — | $0 — | 4.89 | $3.51 — | |
| Bank of America BAC-PP | $16.25 — |
-0.91
|
$0 — | $580.82K — | $16.18 — | $16.39 — | $0 — | 4.62 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.07 — |
-0.1
|
$0 — | $220.87K — | $19 — | $19.13 — | $0 — | 1.41 | $13.48 — | |
| Bank of America Corporation BAC-PN | $19.56 — |
+0.12
|
$0 — | $1.28M — | $19.37 — | $19.56 — | $0 — | 5.56 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.12 — |
-0.64
|
$0 — | $509.14K — | $18.07 — | $18.2 — | $0 — | 3.75 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $18.37 — |
-1.04
|
$0 — | $1.04M — | $18.3 — | $18.51 — | $0 — | 3.80 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $16.5 — |
-0.57
|
$0 — | $600.8K — | $16.38 — | $16.6 — | $0 — | 3.41 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $17.73 — |
+1.26
|
$0 — | $624.41K — | $17.44 — | $17.73 — | $0 — | 1.31 | $13.48 — | |
| Bank of America BAC-PM | $20.95 — |
-0.45
|
$0 — | $879.15K — | $20.85 — | $21.04 — | $0 — | 5.96 | $3.51 — | |
| Bank of America Corporation BML-PG | $20.53 — |
-0.64
|
$277.22B — | $6.19K — | $20.5 — | $20.56 — | $277.22B — | 5.84 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.64 — |
-6.45
|
$246.97B — | $4.5K — | $0.64 — | $0.64 — | $246.97B — | 6.39 | $0.1 — | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
+7.63
|
$187.36B — | $835 — | $110.5 — | $110.5 — | $187.36B — | 29.38 | $3.76 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| National Australia Bank Limited NAUBF | $25.4 — |
+32.22
|
$94.02B — | $189.06K — | $25.4 — | $25.4 — | $94.02B — | 17.63 | $1.44 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.15 — |
-2.1
|
$87.21B — | $27.82K — | $15.15 — | $15.15 — | $87.21B — | 7.53 | $2.01 — | |
| Bank of Communications BCMXY | $20.05 — |
-10.36
|
$72.18B — | $988 — | $20.05 — | $20.05 — | $72.18B — | 4.97 | $4.03 — | |
| Westpac Banking Corporation WEBNF | $20.2 — |
-1.46
|
$69.63B — | $742 — | $20.2 — | $20.2 — | $69.63B — | 16.03 | $1.26 — | |
| ING Groep N.V. INGVF | $21.27 — |
+1.85
|
$63.73B — | $3.16K — | $21.27 — | $21.41 — | $63.73B — | 9.53 | $2.23 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.41 — |
+1.02
|
$26.57B — | $246 — | $13.41 — | $13.41 — | $26.57B — | 9.37 | $1.43 — | |
| FirstRand Limited FANDY | $39.95 — |
-0.56
|
$23.14B — | $1.56K — | $39.95 — | $39.95 — | $23.14B — | 10.11 | $3.95 — | |
| FirstRand FANDF | $4.11 — |
+0.61
|
$23.14B — | $2.63K — | $4.11 — | $4.11 — | $23.14B — | 10.52 | $0.39 — | |
| ABN AMRO Bank N.V. ABMRF | $26.53 — |
+1.21
|
$22.1B — | $194 — | $26.53 — | $26.53 — | $22.1B — | 8.84 | $3 — | |
| Banco de Sabadell, S.A. BNDSY | $6.14 — |
+1.62
|
$16.45B — | $477 — | $6.14 — | $6.14 — | $16.45B — | 7.57 | $0.81 — | |
| Alior Bank ALORY | $12.07 — |
+1.34
|
$3.68B — | $33.76K — | $12.07 — | $12.07 — | $3.68B — | 5.07 | $2.38 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}