국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (706)
금융 (706)
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$496.85 — |
+0.64
|
$1.07T — | $3.20M — | $493.84 — | $501.50 — | $1.07T — | 14.80 | $33.57 — | ||
JPMorgan Chase &
JPM
US
|
$334.53 — |
-0.58
|
$896.38B — | $5.34M — | $332.50 — | $338.35 — | $896.38B — | 16.01 | $20.89 — | ||
Visa
V
US
|
$357.75 — |
+2.52
|
$680.35B — | $9.96M — | $351.05 — | $359.49 — | $680.35B — | 31.16 | $11.48 — | ||
Mastercard Incorporated
MA
US
|
$537.70 — |
+2.08
|
$475.10B — | $1.90M — | $530.71 — | $539.93 — | $475.10B — | 31.11 | $17.28 — | ||
Bank of America
BAC
US
|
$59.50 — |
-0.28
|
$422.25B — | $27.45M — | $58.84 — | $60.05 — | $422.25B — | 14.76 | $4.03 — | ||
Morgan Stanley
MS
US
|
$221.09 — |
-0.54
|
$348.72B — | $4.54M — | $218.78 — | $223.45 — | $348.72B — | 20.00 | $11.05 — | ||
HSBC Holdings plc
HSBC
US
|
$98.09 — |
-1.01
|
$336.41B — | $1.29M — | $97.46 — | $98.37 — | $336.41B — | 16.21 | $6.05 — | ||
The Goldman Sachs
GS
US
|
$1,046.87 — |
+0.09
|
$308.55B — | $1.27M — | $1,036.84 — | $1,057.82 — | $308.55B — | 19.09 | $54.76 — | ||
Royal Bank of Canada
RY
US
|
$210.69 — |
-0.19
|
$292.79B — | $855.95K — | $209.16 — | $212.36 — | $292.79B — | 19.45 | $10.83 — | ||
Wells Fargo & Company
WFC
US
|
$87.67 — |
+0.59
|
$268.29B — | $14.99M — | $86.11 — | $88.01 — | $268.29B — | 13.55 | $6.47 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$21.94 — |
+1.34
|
$247.41B — | $3.70M — | $21.84 — | $22.06 — | $247.41B — | 16.74 | $1.31 — | ||
American Express Company
AXP
US
|
$354.43 — |
+1.1
|
$241.84B — | $2.58M — | $352.80 — | $357.53 — | $241.84B — | 22.12 | $16.02 — | ||
Citigroup
C
US
|
$140.80 — |
+0.06
|
$239.99B — | $12.32M — | $137.59 — | $141.47 — | $239.99B — | 17.37 | $8.10 — | ||
The Toronto-Dominion Bank
TD
US
|
$120.63 — |
+0.08
|
$199.29B — | $2.52M — | $119.66 — | $121.38 — | $199.29B — | 20.10 | $6.00 — | ||
|
Banco Santander, S.A.
SAN
US
|
$13.66 — |
-1.51
|
$195.58B — | $7.43M — | $13.57 — | $13.82 — | $195.58B — | 13.52 | $1.01 — | ||
The Charles Schwab
SCHW
US
|
$102.38 — |
-0.72
|
$178.05B — | $5.39M — | $102.11 — | $103.97 — | $178.05B — | 20.35 | $5.03 — | ||
|
UBS Group AG
UBS
US
|
$51.93 — |
-0.29
|
$170.22B — | $1.80M — | $51.58 — | $52.17 — | $170.22B — | 18.61 | $2.79 — | ||
BlackRock
BLK
US
|
$1,031.56 — |
-0.44
|
$167.73B — | $931.53K — | $1,015.97 — | $1,039.43 — | $167.73B — | 25.99 | $39.68 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$25.96 — |
+0.85
|
$164.93B — | $2.23M — | $25.80 — | $26.03 — | $164.93B — | 16.96 | $1.53 — | ||
Blackstone
BX
US
|
$122.04 — |
-0.85
|
$149.16B — | $2.33M — | $120.75 — | $124.09 — | $149.16B — | 31.29 | $3.90 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.39 — |
-1.17
|
$140.71B — | $970.14K — | $25.30 — | $25.73 — | $140.71B — | 12.26 | $2.07 — | ||
Chubb
CB
US
|
$354.74 — |
+1.99
|
$137.59B — | $973.52K — | $349.73 — | $355.69 — | $137.59B — | 12.54 | $28.28 — | ||
HDFC Bank
HDB
US
|
$26.41 — |
-0.38
|
$135.58B — | $8.00M — | $26.32 — | $26.75 — | $135.58B — | 18.46 | $1.43 — | ||
S&P Global
SPGI
US
|
$437.84 — |
+1.7
|
$129.60B — | $902.53K — | $433.00 — | $439.71 — | $129.60B — | 27.71 | $15.80 — | ||
|
Mizuho Financial
MFG
US
|
$10.49 — |
+0.1
|
$127.79B — | $2.79M — | $10.47 — | $10.59 — | $127.79B — | 16.91 | $0.62 — | ||
|
Bank of Montreal
BMO
US
|
$178.69 — |
-0.15
|
$125.16B — | $469.71K — | $177.82 — | $180.07 — | $125.16B — | 19.50 | $9.16 — | ||
|
Capital One Financial
COF
US
|
$203.02 — |
+0.74
|
$125.06B — | $2.54M — | $201.78 — | $205.28 — | $125.06B — | 62.66 | $3.24 — | ||
Wells Fargo & Company
WFC-PC
US
|
$16.93 — |
-0.35
|
$114.65B — | $81.41K — | $16.85 — | $16.97 — | $114.65B — | 60.46 | $0.28 — | ||
The Bank of Nova Scotia
BNS
US
|
$88.00 — |
+0.47
|
$107.89B — | $1.10M — | $87.39 — | $88.17 — | $107.89B — | 17.22 | $5.11 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$117.37 — |
-0.35
|
$107.14B — | $790.36K — | $116.93 — | $118.66 — | $107.14B — | 16.53 | $7.10 — | ||
ICICI Bank
IBN
US
|
$29.26 — |
+0.9
|
$104.94B — | $4.03M — | $29.18 — | $29.45 — | $104.94B — | 18.40 | $1.59 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$151.27 — |
-0.43
|
$103.83B — | $3.05M — | $149.95 — | $152.99 — | $103.83B — | 18.74 | $8.07 — | ||
The PNC Financial Services
PNC
US
|
$252.85 — |
+0.37
|
$101.54B — | $1.90M — | $250.02 — | $253.49 — | $101.54B — | 14.69 | $17.21 — | ||
U.S. Bancorp
USB
US
|
$62.34 — |
-0.11
|
$97.11B — | $6.05M — | $61.97 — | $62.93 — | $97.11B — | 13.06 | $4.77 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$8.47 — |
-1.74
|
$93.36B — | $19.33M — | $8.45 — | $8.66 — | $93.36B — | 10.72 | $0.79 — | ||
|
ING Groep
ING
US
|
$32.30 — |
-0.28
|
$92.36B — | $2.41M — | $32.18 — | $32.60 — | $92.36B — | 12.97 | $2.49 — | ||
|
Barclays PLC
BCS
US
|
$27.29 — |
-0.69
|
$92.01B — | $3.81M — | $27.07 — | $27.37 — | $92.01B — | 11.91 | $2.29 — | ||
|
KKR &
KKR
US
|
$96.91 — |
-0.03
|
$90.36B — | $2.16M — | $95.78 — | $97.78 — | $90.36B — | 32.96 | $2.94 — | ||
Moody's
MCO
US
|
$495.72 — |
+1.73
|
$86.59B — | $402.20K — | $491.72 — | $497.82 — | $86.59B — | 35.56 | $13.94 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.89 — |
-1.83
|
$85.60B — | $16.23M — | $5.88 — | $5.94 — | $85.60B — | 14.72 | $0.40 — | ||
Aon
AON
US
|
$367.35 — |
+2.92
|
$78.46B — | $1.29M — | $360.76 — | $367.58 — | $78.46B — | 20.18 | $18.20 — | ||
|
Intercontinental Exchange
ICE
US
|
$137.67 — |
+1.78
|
$77.85B — | $2.17M — | $135.58 — | $138.24 — | $77.85B — | 20.03 | $6.87 — | ||
Brookfield Asset Management
BAM
US
|
$46.63 — |
-0.19
|
$74.46B — | $1.47M — | $46.23 — | $47.30 — | $74.46B — | 29.89 | $1.56 — | ||
The Travelers Companies
TRV
US
|
$341.51 — |
+0.76
|
$72.62B — | $1.38M — | $333.53 — | $342.33 — | $72.62B — | 10.18 | $33.52 — | ||
NatWest
NWG
US
|
$17.50 — |
-1.46
|
$69.65B — | $3.30M — | $17.39 — | $17.57 — | $69.65B — | 9.51 | $1.84 — | ||
|
Manulife Financial
MFC
US
|
$41.29 — |
0
|
$68.78B — | $1.01M — | $40.98 — | $41.51 — | $68.78B — | 16.92 | $2.44 — | ||
Apollo Global Management
APO
US
|
$118.83 — |
-1.25
|
$68.51B — | $4.00M — | $118.21 — | $120.87 — | $68.51B — | 74.73 | $1.59 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$35.24 — |
-1.48
|
$67.42B — | $1.53M — | $35.13 — | $35.82 — | $67.42B — | 9.78 | $3.60 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$261.23 — |
+3.22
|
$67.12B — | $1.29M — | $256.24 — | $261.27 — | $67.12B — | 42.27 | $6.18 — | ||
|
Nu
NU
US
|
$13.67 — |
-0.65
|
$66.03B — | $133.03M — | $13.61 — | $13.87 — | $66.03B — | 21.03 | $0.65 — | ||
|
The Allstate
ALL
US
|
$256.45 — |
+1.92
|
$66.02B — | $1.02M — | $252.03 — | $256.63 — | $66.02B — | 5.67 | $45.19 — | ||
Truist Financial Corporation
TFC
US
|
$51.95 — |
+0.54
|
$64.72B — | $7.06M — | $51.19 — | $52.03 — | $64.72B — | 12.85 | $4.04 — | ||
Aflac Incorporated
AFL
US
|
$123.30 — |
+1.14
|
$62.76B — | $1.20M — | $122.00 — | $124.00 — | $62.76B — | 14.09 | $8.75 — | ||
|
MetLife
MET
US
|
$93.03 — |
+1.51
|
$59.86B — | $2.73M — | $91.61 — | $93.16 — | $59.86B — | 17.99 | $5.17 — | ||
|
State Street
STT
US
|
$178.17 — |
-1.14
|
$49.31B — | $1.93M — | $177.03 — | $181.19 — | $49.31B — | 18.06 | $9.86 — | ||
|
Ameriprise Financial
AMP
US
|
$518.23 — |
+2.26
|
$46.59B — | $430.01K — | $508.44 — | $519.31 — | $46.59B — | 12.91 | $40.14 — | ||
MSCI
MSCI
US
|
$620.23 — |
+2.57
|
$45.11B — | $447.27K — | $605.60 — | $620.68 — | $45.11B — | 35.36 | $17.54 — | ||
KB Financial
KB
US
|
$123.25 — |
+0.05
|
$43.72B — | $352.61K — | $123.25 — | $125.62 — | $43.72B — | 11.83 | $10.41 — | ||
|
Sun Life Financial
SLF
US
|
$78.47 — |
-1.8
|
$43.50B — | $750.75K — | $78.02 — | $79.56 — | $43.50B — | 20.75 | $3.78 — | ||
|
ORIX
IX
US
|
$39.48 — |
-2.03
|
$43.12B — | $194.94K — | $39.32 — | $39.88 — | $43.12B — | 15.98 | $2.47 — | ||
American
AIG
US
|
$79.90 — |
+0.92
|
$42.36B — | $2.59M — | $78.87 — | $80.60 — | $42.36B — | 14.06 | $5.68 — | ||
Prudential Financial
PRU
US
|
$116.17 — |
+0.69
|
$40.35B — | $1.34M — | $115.86 — | $117.16 — | $40.35B — | 11.96 | $9.71 — | ||
Ares Management
ARES
US
|
$120.45 — |
-1.12
|
$39.73B — | $1.70M — | $119.82 — | $123.36 — | $39.73B — | 55.50 | $2.17 — | ||
|
Rocket Companies
RKT
US
|
$13.91 — |
-3.34
|
$39.36B — | $21.07M — | $13.82 — | $14.40 — | $39.36B — | 0 | -$0.03 — | ||
The Hartford Insurance
HIG
US
|
$140.78 — |
+1.44
|
$38.59B — | $1.08M — | $138.81 — | $140.88 — | $38.59B — | 9.90 | $14.21 — | ||
Banco Bradesco
BBD
US
|
$3.61 — |
-1.1
|
$38.16B — | $26.73M — | $3.61 — | $3.68 — | $38.16B — | 8.80 | $0.41 — | ||
M&T Bank
MTB
US
|
$242.55 — |
+0.09
|
$35.52B — | $860.85K — | $241.40 — | $244.57 — | $35.52B — | 13.61 | $17.81 — | ||
|
Prudential
PUK
US
|
$28.40 — |
+0.96
|
$35.42B — | $959.89K — | $28.16 — | $28.46 — | $35.42B — | 9.25 | $3.07 — | ||
Shinhan Financial
SHG
US
|
$72.98 — |
-0.41
|
$34.36B — | $188.27K — | $72.70 — | $73.77 — | $34.36B — | 10.97 | $6.65 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$3.15 — |
-1.25
|
$33.30B — | $54.47K — | $3.14 — | $3.23 — | $33.30B — | 7.68 | $0.41 — | ||
Raymond James Financial
RJF
US
|
$166.98 — |
-0.68
|
$32.54B — | $854.20K — | $166.66 — | $169.38 — | $32.54B — | 15.76 | $10.59 — | ||
|
Credicorp
BAP
US
|
$389.22 — |
-2.89
|
$30.92B — | $161.15K — | $387.94 — | $403.30 — | $30.92B — | 14.94 | $26.05 — | ||
Citizens Financial
CFG
US
|
$70.36 — |
+0.03
|
$29.75B — | $3.89M — | $69.57 — | $70.67 — | $29.75B — | 16.67 | $4.22 — | ||
The Allstate Corporation
ALL-PH
US
|
$19.72 — |
-0.55
|
$29.68B — | $79.28K — | $19.67 — | $19.82 — | $29.68B — | 3.35 | $5.88 — | ||
Nomura
NMR
US
|
$9.62 — |
-0.41
|
$28.12B — | $958.68K — | $9.57 — | $9.66 — | $28.12B — | 13.00 | $0.74 — | ||
W. R. Berkley
WRB
US
|
$73.84 — |
+2.29
|
$27.49B — | $2.05M — | $72.70 — | $73.90 — | $27.49B — | 15.64 | $4.72 — | ||
Regions Financial
RF
US
|
$31.07 — |
+0.16
|
$26.51B — | $7.51M — | $30.89 — | $31.24 — | $26.51B — | 12.89 | $2.41 — | ||
KeyCorp
KEY
US
|
$23.22 — |
-0.34
|
$25.06B — | $8.47M — | $23.05 — | $23.43 — | $25.06B — | 14.24 | $1.63 — | ||
Markel
MKL
US
|
$1,962.27 — |
+0.64
|
$24.56B — | $33.32K — | $1,947.92 — | $1,970.65 — | $24.56B — | 14.19 | $138.24 — | ||
Loews
L
US
|
$116.50 — |
+1.31
|
$23.97B — | $583.28K — | $114.48 — | $116.76 — | $23.97B — | 14.80 | $7.87 — | ||
Brown & Brown
BRO
US
|
$69.21 — |
+2.29
|
$23.46B — | $1.39M — | $68.43 — | $69.29 — | $23.46B — | 22.54 | $3.07 — | ||
Banco de Chile
BCH
US
|
$39.85 — |
-2.33
|
$20.13B — | $187.78K — | $39.60 — | $40.82 — | $20.13B — | 16.60 | $2.40 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.35 — |
-0.74
|
$20.03B — | $1.71M — | $5.31 — | $5.48 — | $20.03B — | 16.71 | $0.32 — | ||
Grupo Cibest
CIB
US
|
$80.42 — |
-3.05
|
$19.08B — | $149.71K — | $80.42 — | $83.41 — | $19.08B — | 10.28 | $7.82 — | ||
KeyCorp
KEY-PK
US
|
$20.69 — |
+0.98
|
$17.49B — | $61.61K — | $20.35 — | $20.70 — | $17.49B — | 15.10 | $1.37 — | ||
Franklin Resources
BEN
US
|
$32.83 — |
-2
|
$17.06B — | $3.50M — | $32.71 — | $33.77 — | $17.06B — | 25.06 | $1.31 — | ||
|
Circle Internet
CRCL
US
|
$63.00 — |
-4.75
|
$16.84B — | $12.70M — | $62.37 — | $66.10 — | $16.84B — | 0 | -$0.23 — | ||
Banco Santander-Chile
BSAC
US
|
$33.56 — |
-1.18
|
$15.81B — | $226.26K — | $33.31 — | $34.25 — | $15.81B — | 14.52 | $2.31 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$238.01 — |
+2.96
|
$15.59B — | $365.07K — | $233.04 — | $238.60 — | $15.59B — | 12.93 | $18.40 — | ||
|
Woori Financial
WF
US
|
$63.27 — |
-1.28
|
$15.35B — | $157.43K — | $62.98 — | $64.61 — | $15.35B — | 8.00 | $7.90 — | ||
|
TransUnion
TRU
US
|
$76.21 — |
+1.59
|
$14.69B — | $1.67M — | $75.63 — | $76.90 — | $14.69B — | 21.11 | $3.61 — | ||
Blue Owl Capital
OWL
US
|
$9.29 — |
-0.75
|
$14.48B — | $11.71M — | $9.22 — | $9.47 — | $14.48B — | 77.41 | $0.12 — | ||
Unum
UNM
US
|
$89.41 — |
+2.18
|
$14.29B — | $922.64K — | $87.76 — | $89.54 — | $14.29B — | 19.35 | $4.62 — | ||
CNA Financial
CNA
US
|
$51.91 — |
+1.19
|
$14.04B — | $362.21K — | $51.52 — | $52.18 — | $14.04B — | 11.61 | $4.47 — | ||
|
Virtu Financial
VIRT
US
|
$64.67 — |
-1.72
|
$13.92B — | $900.21K — | $64.00 — | $67.14 — | $13.92B — | 10.70 | $6.04 — | ||
Globe Life
GL
US
|
$178.62 — |
-0.28
|
$13.87B — | $263.23K — | $176.32 — | $180.91 — | $13.87B — | 12.35 | $14.46 — | ||
Assurant
AIZ
US
|
$279.88 — |
+0.35
|
$13.87B — | $196.67K — | $277.75 — | $282.96 — | $13.87B — | 14.33 | $19.52 — | ||
Ally Financial
ALLY
US
|
$45.12 — |
-1.03
|
$13.83B — | $1.86M — | $44.85 — | $45.90 — | $13.83B — | 10.95 | $4.12 — | ||
|
RenaissanceRe
RNR
US
|
$320.66 — |
+1.8
|
$13.67B — | $169.10K — | $317.46 — | $321.83 — | $13.67B — | 5.40 | $59.34 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||