국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (706)
금융 (706)
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$495.50 — |
+0.36
|
$1.07T — | $1.13M — | $493.84 — | $501.50 — | $1.07T — | 14.76 | $33.57 — | ||
JPMorgan Chase &
JPM
US
|
$333.85 — |
-0.9
|
$893.48B — | $2.71M — | $332.50 — | $338.35 — | $893.48B — | 15.96 | $20.89 — | ||
Visa
V
US
|
$356.59 — |
+2.18
|
$675.74B — | $2.18M — | $351.05 — | $356.49 — | $675.74B — | 30.95 | $11.48 — | ||
Mastercard Incorporated
MA
US
|
$536.56 — |
+1.86
|
$472.97B — | $839.99K — | $530.71 — | $537.44 — | $472.97B — | 30.97 | $17.28 — | ||
Bank of America
BAC
US
|
$59.22 — |
-0.76
|
$420.22B — | $10.48M — | $58.84 — | $60.05 — | $420.22B — | 14.69 | $4.03 — | ||
Morgan Stanley
MS
US
|
$219.46 — |
-1.27
|
$346.15B — | $1.07M — | $218.97 — | $223.45 — | $346.15B — | 19.86 | $11.05 — | ||
HSBC Holdings plc
HSBC
US
|
$98.10 — |
-1
|
$336.45B — | $786.39K — | $97.46 — | $98.37 — | $336.45B — | 16.21 | $6.05 — | ||
The Goldman Sachs
GS
US
|
$1,043.04 — |
-1.15
|
$307.70B — | $493.00K — | $1,042.94 — | $1,057.82 — | $307.70B — | 19.04 | $54.76 — | ||
Royal Bank of Canada
RY
US
|
$209.97 — |
-0.53
|
$291.79B — | $394.57K — | $209.16 — | $212.36 — | $291.79B — | 19.38 | $10.83 — | ||
Wells Fargo & Company
WFC
US
|
$86.99 — |
-0.2
|
$266.21B — | $5.10M — | $86.11 — | $88.01 — | $266.21B — | 13.44 | $6.47 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$21.93 — |
+1.27
|
$247.25B — | $1.32M — | $21.86 — | $22.06 — | $247.25B — | 16.73 | $1.31 — | ||
American Express Company
AXP
US
|
$355.09 — |
+1.29
|
$242.29B — | $929.01K — | $354.17 — | $357.53 — | $242.29B — | 22.16 | $16.02 — | ||
Citigroup
C
US
|
$138.22 — |
-1.83
|
$235.74B — | $4.16M — | $137.59 — | $141.47 — | $235.74B — | 17.06 | $8.10 — | ||
The Toronto-Dominion Bank
TD
US
|
$119.87 — |
-0.56
|
$198.01B — | $740.40K — | $119.66 — | $121.38 — | $198.01B — | 19.97 | $6.00 — | ||
|
Banco Santander, S.A.
SAN
US
|
$13.66 — |
-1.5
|
$195.60B — | $3.39M — | $13.64 — | $13.82 — | $195.60B — | 13.52 | $1.01 — | ||
The Charles Schwab
SCHW
US
|
$102.48 — |
-0.62
|
$178.24B — | $1.71M — | $102.11 — | $103.97 — | $178.24B — | 20.37 | $5.03 — | ||
|
UBS Group AG
UBS
US
|
$51.95 — |
-0.25
|
$170.28B — | $1.14M — | $51.58 — | $52.17 — | $170.28B — | 18.62 | $2.79 — | ||
BlackRock
BLK
US
|
$1,021.70 — |
-1.39
|
$166.13B — | $201.83K — | $1,015.97 — | $1,039.43 — | $166.13B — | 25.74 | $39.68 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$25.89 — |
+0.58
|
$164.49B — | $1.15M — | $25.81 — | $26.03 — | $164.49B — | 16.92 | $1.53 — | ||
Blackstone
BX
US
|
$121.84 — |
-1.02
|
$148.92B — | $945.75K — | $120.75 — | $124.09 — | $148.92B — | 31.24 | $3.90 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.45 — |
-0.95
|
$141.02B — | $542.14K — | $25.43 — | $25.73 — | $141.02B — | 12.29 | $2.07 — | ||
Chubb
CB
US
|
$352.54 — |
+1.35
|
$136.74B — | $374.22K — | $349.73 — | $354.70 — | $136.74B — | 12.46 | $28.28 — | ||
HDFC Bank
HDB
US
|
$26.48 — |
-0.13
|
$135.92B — | $2.80M — | $26.39 — | $26.75 — | $135.92B — | 18.51 | $1.43 — | ||
S&P Global
SPGI
US
|
$439.14 — |
+2.01
|
$129.99B — | $315.12K — | $433.00 — | $439.65 — | $129.99B — | 27.79 | $15.80 — | ||
|
Mizuho Financial
MFG
US
|
$10.53 — |
+0.43
|
$128.22B — | $1.21M — | $10.48 — | $10.59 — | $128.22B — | 16.97 | $0.62 — | ||
|
Capital One Financial
COF
US
|
$203.44 — |
+0.95
|
$125.32B — | $1.06M — | $201.78 — | $205.28 — | $125.32B — | 62.79 | $3.24 — | ||
|
Bank of Montreal
BMO
US
|
$178.41 — |
-0.31
|
$124.96B — | $207.80K — | $177.82 — | $180.07 — | $124.96B — | 19.47 | $9.16 — | ||
Wells Fargo & Company
WFC-PC
US
|
$16.91 — |
-0.47
|
$114.51B — | $45.32K — | $16.90 — | $16.97 — | $114.51B — | 60.39 | $0.28 — | ||
The Bank of Nova Scotia
BNS
US
|
$87.85 — |
+0.3
|
$107.71B — | $459.25K — | $87.39 — | $88.17 — | $107.71B — | 17.19 | $5.11 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$117.23 — |
-0.46
|
$107.01B — | $357.34K — | $116.93 — | $118.66 — | $107.01B — | 16.51 | $7.10 — | ||
ICICI Bank
IBN
US
|
$29.23 — |
+0.79
|
$104.83B — | $1.89M — | $29.22 — | $29.45 — | $104.83B — | 18.38 | $1.59 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$150.68 — |
-0.82
|
$103.42B — | $1.10M — | $149.95 — | $152.99 — | $103.42B — | 18.67 | $8.07 — | ||
The PNC Financial Services
PNC
US
|
$251.28 — |
-0.25
|
$100.90B — | $482.17K — | $250.02 — | $253.49 — | $100.90B — | 14.60 | $17.21 — | ||
U.S. Bancorp
USB
US
|
$62.22 — |
-0.3
|
$96.92B — | $2.02M — | $61.97 — | $62.93 — | $96.92B — | 13.04 | $4.77 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$8.55 — |
-0.75
|
$94.29B — | $6.54M — | $8.50 — | $8.66 — | $94.29B — | 10.82 | $0.79 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
|
ING Groep
ING
US
|
$32.32 — |
-0.22
|
$92.42B — | $1.33M — | $32.27 — | $32.60 — | $92.42B — | 12.98 | $2.49 — | ||
|
Barclays PLC
BCS
US
|
$27.15 — |
-0.89
|
$91.83B — | $2.34M — | $27.07 — | $27.37 — | $91.83B — | 11.89 | $2.29 — | ||
|
KKR &
KKR
US
|
$96.56 — |
-0.39
|
$90.04B — | $675.16K — | $95.78 — | $97.78 — | $90.04B — | 32.84 | $2.94 — | ||
Moody's
MCO
US
|
$497.20 — |
+2.04
|
$86.85B — | $171.52K — | $491.72 — | $497.79 — | $86.85B — | 35.66 | $13.94 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.91 — |
-1.58
|
$85.81B — | $11.67M — | $5.88 — | $5.94 — | $85.81B — | 14.76 | $0.40 — | ||
Aon
AON
US
|
$365.75 — |
+2.47
|
$78.12B — | $586.74K — | $360.76 — | $365.81 — | $78.12B — | 20.09 | $18.20 — | ||
|
Intercontinental Exchange
ICE
US
|
$136.49 — |
+0.91
|
$77.19B — | $821.60K — | $135.58 — | $138.24 — | $77.19B — | 19.86 | $6.87 — | ||
Brookfield Asset Management
BAM
US
|
$46.44 — |
-0.6
|
$74.15B — | $569.21K — | $46.39 — | $47.30 — | $74.15B — | 29.76 | $1.56 — | ||
The Travelers Companies
TRV
US
|
$337.10 — |
-0.54
|
$71.68B — | $444.60K — | $333.53 — | $342.33 — | $71.68B — | 10.05 | $33.52 — | ||
NatWest
NWG
US
|
$17.53 — |
-1.3
|
$69.77B — | $1.80M — | $17.39 — | $17.57 — | $69.77B — | 9.52 | $1.84 — | ||
Apollo Global Management
APO
US
|
$119.40 — |
-0.78
|
$68.84B — | $2.26M — | $118.80 — | $120.87 — | $68.84B — | 75.09 | $1.59 — | ||
|
Manulife Financial
MFC
US
|
$41.21 — |
-0.19
|
$68.64B — | $412.09K — | $40.98 — | $41.51 — | $68.64B — | 16.88 | $2.44 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$35.30 — |
-1.3
|
$67.54B — | $712.79K — | $35.30 — | $35.82 — | $67.54B — | 9.80 | $3.60 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$259.24 — |
+2.43
|
$66.61B — | $275.82K — | $256.24 — | $259.30 — | $66.61B — | 41.94 | $6.18 — | ||
|
Nu
NU
US
|
$13.78 — |
+0.11
|
$66.54B — | $44.40M — | $13.61 — | $13.87 — | $66.54B — | 21.19 | $0.65 — | ||
|
The Allstate
ALL
US
|
$254.14 — |
+1.01
|
$65.42B — | $309.47K — | $252.03 — | $255.30 — | $65.42B — | 5.62 | $45.19 — | ||
Truist Financial Corporation
TFC
US
|
$51.68 — |
+0.02
|
$64.39B — | $2.07M — | $51.19 — | $52.00 — | $64.39B — | 12.79 | $4.04 — | ||
Aflac Incorporated
AFL
US
|
$123.28 — |
+1.12
|
$62.75B — | $514.86K — | $122.00 — | $124.00 — | $62.75B — | 14.08 | $8.75 — | ||
|
MetLife
MET
US
|
$92.41 — |
+0.82
|
$59.46B — | $846.42K — | $91.61 — | $92.97 — | $59.46B — | 17.87 | $5.17 — | ||
|
State Street
STT
US
|
$177.77 — |
-1.36
|
$49.20B — | $486.01K — | $177.03 — | $181.19 — | $49.20B — | 18.02 | $9.86 — | ||
|
Ameriprise Financial
AMP
US
|
$513.63 — |
+1.36
|
$46.17B — | $118.50K — | $508.44 — | $514.81 — | $46.17B — | 12.79 | $40.14 — | ||
MSCI
MSCI
US
|
$618.08 — |
+2.21
|
$44.95B — | $131.87K — | $605.60 — | $619.79 — | $44.95B — | 35.23 | $17.54 — | ||
KB Financial
KB
US
|
$124.42 — |
+0.99
|
$44.13B — | $139.52K — | $123.67 — | $125.62 — | $44.13B — | 11.95 | $10.41 — | ||
|
Sun Life Financial
SLF
US
|
$78.67 — |
-1.55
|
$43.61B — | $394.72K — | $78.02 — | $79.56 — | $43.61B — | 20.81 | $3.78 — | ||
|
ORIX
IX
US
|
$39.42 — |
-1.91
|
$43.18B — | $110.69K — | $39.51 — | $39.88 — | $43.18B — | 16.00 | $2.47 — | ||
American
AIG
US
|
$79.62 — |
+0.57
|
$42.22B — | $778.95K — | $78.87 — | $80.60 — | $42.22B — | 14.01 | $5.68 — | ||
Prudential Financial
PRU
US
|
$116.84 — |
+1.27
|
$40.54B — | $365.82K — | $115.86 — | $116.90 — | $40.54B — | 12.02 | $9.71 — | ||
|
Rocket Companies
RKT
US
|
$14.24 — |
-1.01
|
$40.31B — | $6.32M — | $14.18 — | $14.40 — | $40.31B — | 0 | -$0.03 — | ||
Ares Management
ARES
US
|
$121.42 — |
-0.32
|
$40.05B — | $342.72K — | $120.84 — | $123.36 — | $40.05B — | 55.95 | $2.17 — | ||
Banco Bradesco
BBD
US
|
$3.65 — |
+0.14
|
$38.64B — | $18.31M — | $3.64 — | $3.68 — | $38.64B — | 8.91 | $0.41 — | ||
The Hartford Insurance
HIG
US
|
$139.70 — |
+0.66
|
$38.30B — | $367.14K — | $138.81 — | $140.80 — | $38.30B — | 9.83 | $14.21 — | ||
M&T Bank
MTB
US
|
$242.90 — |
+0.23
|
$35.57B — | $251.91K — | $241.40 — | $244.57 — | $35.57B — | 13.63 | $17.81 — | ||
|
Prudential
PUK
US
|
$28.35 — |
+0.78
|
$35.36B — | $489.69K — | $28.17 — | $28.40 — | $35.36B — | 9.23 | $3.07 — | ||
Shinhan Financial
SHG
US
|
$73.55 — |
+0.37
|
$34.63B — | $60.82K — | $72.70 — | $73.77 — | $34.63B — | 11.06 | $6.65 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$3.17 — |
-0.47
|
$33.56B — | $17.92K — | $3.16 — | $3.23 — | $33.56B — | 7.74 | $0.41 — | ||
Raymond James Financial
RJF
US
|
$168.24 — |
+0.07
|
$32.79B — | $220.82K — | $167.49 — | $169.38 — | $32.79B — | 15.88 | $10.59 — | ||
|
Credicorp
BAP
US
|
$393.44 — |
-1.84
|
$31.26B — | $63.95K — | $391.83 — | $403.30 — | $31.26B — | 15.10 | $26.05 — | ||
The Allstate Corporation
ALL-PH
US
|
$19.76 — |
-0.35
|
$29.74B — | $44.35K — | $19.70 — | $19.82 — | $29.74B — | 3.36 | $5.88 — | ||
Citizens Financial
CFG
US
|
$70.17 — |
-0.24
|
$29.67B — | $1.35M — | $69.57 — | $70.67 — | $29.67B — | 16.62 | $4.22 — | ||
Nomura
NMR
US
|
$9.63 — |
-0.31
|
$28.15B — | $415.82K — | $9.57 — | $9.66 — | $28.15B — | 13.01 | $0.74 — | ||
W. R. Berkley
WRB
US
|
$73.55 — |
+1.88
|
$27.38B — | $480.11K — | $72.70 — | $73.75 — | $27.38B — | 15.58 | $4.72 — | ||
Regions Financial
RF
US
|
$31.05 — |
+0.11
|
$26.50B — | $2.58M — | $30.89 — | $31.24 — | $26.50B — | 12.88 | $2.41 — | ||
KeyCorp
KEY
US
|
$23.19 — |
-0.47
|
$25.03B — | $2.97M — | $23.05 — | $23.43 — | $25.03B — | 14.22 | $1.63 — | ||
Markel
MKL
US
|
$1,955.15 — |
+0.28
|
$24.47B — | $11.08K — | $1,947.92 — | $1,970.65 — | $24.47B — | 14.14 | $138.24 — | ||
Loews
L
US
|
$116.01 — |
+0.89
|
$23.87B — | $152.55K — | $114.48 — | $116.73 — | $23.87B — | 14.74 | $7.87 — | ||
Brown & Brown
BRO
US
|
$69.09 — |
+2.11
|
$23.42B — | $468.31K — | $68.43 — | $69.12 — | $23.42B — | 22.50 | $3.07 — | ||
Banco de Chile
BCH
US
|
$39.85 — |
-2.33
|
$20.13B — | $66.74K — | $39.72 — | $40.82 — | $20.13B — | 16.60 | $2.40 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.36 — |
-0.65
|
$20.05B — | $711.70K — | $5.33 — | $5.48 — | $20.05B — | 16.73 | $0.32 — | ||
Grupo Cibest
CIB
US
|
$81.40 — |
-1.87
|
$19.31B — | $35.05K — | $81.01 — | $83.41 — | $19.31B — | 10.40 | $7.82 — | ||
KeyCorp
KEY-PK
US
|
$20.45 — |
-0.2
|
$17.28B — | $8.75K — | $20.35 — | $20.49 — | $17.28B — | 14.92 | $1.37 — | ||
Franklin Resources
BEN
US
|
$33.05 — |
-1.34
|
$17.17B — | $782.23K — | $33.02 — | $33.77 — | $17.17B — | 25.22 | $1.31 — | ||
|
Circle Internet
CRCL
US
|
$63.62 — |
-3.82
|
$17.00B — | $7.29M — | $62.72 — | $66.10 — | $17.00B — | 0 | -$0.23 — | ||
Banco Santander-Chile
BSAC
US
|
$33.42 — |
-1.59
|
$15.74B — | $79.95K — | $33.32 — | $34.25 — | $15.74B — | 14.46 | $2.31 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$236.66 — |
+2.38
|
$15.50B — | $167.96K — | $233.04 — | $236.73 — | $15.50B — | 12.86 | $18.40 — | ||
|
Woori Financial
WF
US
|
$63.59 — |
-0.77
|
$15.43B — | $81.71K — | $63.30 — | $64.61 — | $15.43B — | 8.05 | $7.90 — | ||
|
TransUnion
TRU
US
|
$76.81 — |
+2.39
|
$14.81B — | $342.90K — | $75.63 — | $76.90 — | $14.81B — | 21.27 | $3.61 — | ||
Blue Owl Capital
OWL
US
|
$9.29 — |
-0.8
|
$14.48B — | $3.93M — | $9.24 — | $9.47 — | $14.48B — | 77.37 | $0.12 — | ||
Unum
UNM
US
|
$88.39 — |
+1.02
|
$14.12B — | $221.18K — | $87.76 — | $88.85 — | $14.12B — | 19.13 | $4.62 — | ||
CNA Financial
CNA
US
|
$51.75 — |
+0.88
|
$14.00B — | $81.81K — | $51.52 — | $52.18 — | $14.00B — | 11.57 | $4.47 — | ||
Ally Financial
ALLY
US
|
$45.24 — |
-0.77
|
$13.87B — | $562.27K — | $44.85 — | $45.90 — | $13.87B — | 10.98 | $4.12 — | ||
Assurant
AIZ
US
|
$279.86 — |
+0.35
|
$13.87B — | $73.69K — | $277.75 — | $282.96 — | $13.87B — | 14.33 | $19.52 — | ||
|
Virtu Financial
VIRT
US
|
$64.26 — |
-2.34
|
$13.83B — | $336.75K — | $64.00 — | $67.14 — | $13.83B — | 10.63 | $6.04 — | ||
Globe Life
GL
US
|
$177.85 — |
-0.71
|
$13.81B — | $94.12K — | $176.32 — | $180.91 — | $13.81B — | 12.29 | $14.46 — | ||
|
RenaissanceRe
RNR
US
|
$319.18 — |
+1.33
|
$13.61B — | $50.18K — | $317.46 — | $321.50 — | $13.61B — | 5.37 | $59.34 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||