국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (681)
금융 (681)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $495.85 — |
+1.11
|
$1.07T — | $3.49M — | $491.83 — | $498.14 — | $1.07T — | 15.84 | $31.29 — | ||
| JPMorgan Chase & JPM | $317.38 — |
+2.34
|
$872.72B — | $7.94M — | $309.30 — | $318.00 — | $872.72B — | 15.71 | $20.19 — | ||
| Visa V | $345.63 — |
+6.11
|
$667.03B — | $10.27M — | $330.06 — | $347.22 — | $667.03B — | 33.88 | $10.20 — | ||
| Mastercard Incorporated MA | $563.37 — |
+4.55
|
$509.29B — | $3.41M — | $542.65 — | $565.13 — | $509.29B — | 35.97 | $15.66 — | ||
| Bank of America BAC | $54.56 — |
+0.89
|
$404.12B — | $35.18M — | $53.75 — | $54.65 — | $404.12B — | 14.90 | $3.66 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.98 — |
+0.32
|
$331.87B — | $120.97K — | $24.85 — | $24.98 — | $331.87B — | 1.85 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.25 — |
+0.32
|
$331.22B — | $83.58K — | $25.17 — | $25.25 — | $331.22B — | 1.87 | $13.48 — | ||
| Wells Fargo & Company WFC | $92.59 — |
+2.1
|
$296.61B — | $15.33M — | $90.24 — | $93.42 — | $296.61B — | 15.25 | $6.07 — | ||
| Morgan Stanley MS | $180.29 — |
+0.32
|
$287.80B — | $5.01M — | $179.50 — | $181.98 — | $287.80B — | 18.49 | $9.75 — | ||
| The Goldman Sachs GS | $911.03 — |
+2.45
|
$275.79B — | $2.68M — | $888.05 — | $919.10 — | $275.79B — | 18.51 | $49.20 — | ||
| American Express Company AXP | $384.89 — |
+2.48
|
$267.84B — | $2.96M — | $375.60 — | $385.92 — | $267.84B — | 25.83 | $14.90 — | ||
| HSBC Holdings plc HSBC | $75.24 — |
+1.57
|
$258.31B — | $2.08M — | $74.44 — | $75.33 — | $258.31B — | 15.83 | $4.75 — | ||
| Bank of America Corporation BML-PH | $18.88 — |
-0.89
|
$255.98B — | $59.85K — | $18.78 — | $19.14 — | $255.98B — | 5.37 | $3.51 — | ||
| Bank of America Corporation BML-PG | $18.92 — |
-1.01
|
$255.48B — | $6.99K — | $18.92 — | $19.22 — | $255.48B — | 5.38 | $3.51 — | ||
| Bank of America Corporation BAC-PB | $25.17 — |
+0.56
|
$251.58B — | $79.67K — | $25.07 — | $25.17 — | $251.58B — | 7.16 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $25.00 — |
+0.6
|
$250.82B — | $69.33K — | $24.86 — | $25.00 — | $250.82B — | 7.11 | $3.51 — | ||
| Bank of America Corporation BML-PL | $19.28 — |
0
|
$237.55B — | $35.26K — | $19.16 — | $19.30 — | $237.55B — | 5.48 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $19.85 — |
-1.53
|
$235.78B — | $36.33K — | $19.85 — | $20.22 — | $235.78B — | 5.64 | $3.51 — | ||
| Royal Bank of Canada RY | $167.02 — |
+1.14
|
$234.65B — | $694.14K — | $165.16 — | $167.04 — | $234.65B — | 16.37 | $10.20 — | ||
| Bank of America Corporation BML-PJ | $20.03 — |
+0.3
|
$231.64B — | $19.55K — | $19.95 — | $20.09 — | $231.64B — | 5.70 | $3.51 — | ||
| Citigroup C | $111.74 — |
+0.59
|
$205.70B — | $10.25M — | $111.11 — | $112.34 — | $205.70B — | 15.69 | $7.12 — | ||
| Wells Fargo & Company WFC-PY | $24.23 — |
+0.5
|
$197.85B — | $33.38K — | $24.06 — | $24.29 — | $197.85B — | 5.01 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,225.00 — |
<0.01
|
$191.46B — | $5.14K — | $1,222.72 — | $1,230.00 — | $191.46B — | 253.51 | $4.83 — | ||
| Blackstone BX | $154.11 — |
-1.59
|
$189.10B — | $3.93M — | $151.39 — | $156.22 — | $189.10B — | 44.28 | $3.48 — | ||
| HDFC Bank HDB | $35.83 — |
+1.16
|
$183.72B — | $3.01M — | $35.45 — | $36.02 — | $183.72B — | 24.54 | $1.46 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $16.00 — |
+0.95
|
$181.92B — | $2.76M — | $15.79 — | $16.04 — | $181.92B — | 15.09 | $1.06 — | ||
| The Charles Schwab SCHW | $97.05 — |
+1.29
|
$176.17B — | $6.01M — | $94.86 — | $97.08 — | $176.17B — | 22.72 | $4.27 — | ||
| BlackRock BLK | $1,101.84 — |
+1.71
|
$170.95B — | $748.86K — | $1,081.00 — | $1,104.33 — | $170.95B — | 28.33 | $38.89 — | ||
| Banco Santander, S.A. SAN | $11.50 — |
+1.77
|
$169.14B — | $4.08M — | $11.44 — | $11.53 — | $169.14B — | 11.61 | $0.99 — | ||
| The Toronto-Dominion Bank TD | $91.83 — |
+0.62
|
$157.21B — | $2.13M — | $90.82 — | $91.83 — | $157.21B — | 10.95 | $8.38 — | ||
| Capital One Financial COF | $239.29 — |
+0.64
|
$153.03B — | $4.03M — | $237.00 — | $243.31 — | $153.03B — | 81.94 | $2.92 — | ||
| S&P Global SPGI | $497.56 — |
+1.27
|
$151.91B — | $2.00M — | $492.10 — | $498.61 — | $151.91B — | 36.23 | $13.73 — | ||
| UBS Group AG UBS | $42.68 — |
+2.57
|
$134.49B — | $2.38M — | $42.08 — | $42.77 — | $134.49B — | 19.22 | $2.22 — | ||
| KKR & KKR | $142.77 — |
+0.87
|
$132.19B — | $5.77M — | $141.22 — | $144.84 — | $132.19B — | 59.98 | $2.38 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.76 — |
+1.79
|
$128.99B — | $1.46M — | $22.70 — | $22.90 — | $128.99B — | 11.21 | $2.03 — | ||
| Chubb CB | $305.98 — |
+3.18
|
$121.99B — | $2.35M — | $298.37 — | $308.31 — | $121.99B — | 12.78 | $23.93 — | ||
| Sumitomo Mitsui Financial SMFG | $18.99 — |
+0.8
|
$121.52B — | $1.42M — | $18.83 — | $19.04 — | $121.52B — | 13.76 | $1.38 — | ||
| Wells Fargo & Company WFC-PC | $17.92 — |
+1.01
|
$121.35B — | $132.51K — | $17.77 — | $17.95 — | $121.35B — | 59.73 | $0.30 — | ||
| ICICI Bank IBN | $30.20 — |
-0.46
|
$108.29B — | $3.26M — | $30.16 — | $30.37 — | $108.29B — | 18.30 | $1.65 — | ||
| Intercontinental Exchange ICE | $163.10 — |
+1.7
|
$93.36B — | $2.35M — | $161.00 — | $163.46 — | $93.36B — | 29.65 | $5.50 — | ||
| Mizuho Financial MFG | $7.35 — |
+0.68
|
$91.13B — | $2.16M — | $7.27 — | $7.35 — | $91.13B — | 14.13 | $0.52 — | ||
| The Bank of Nova Scotia BNS | $72.92 — |
+0.37
|
$90.86B — | $1.33M — | $72.28 — | $73.03 — | $90.86B — | 17.74 | $4.11 — | ||
| Marsh & McLennan Companies MMC | $183.47 — |
+1.4
|
$90.20B — | $2.22M — | $181.50 — | $185.15 — | $90.20B — | 21.97 | $8.35 — | ||
| Brookfield Asset Management BAM | $54.59 — |
-1.92
|
$88.13B — | $1.50M — | $54.56 — | $55.78 — | $88.13B — | 35.21 | $1.55 — | ||
| Apollo Global Management APO | $150.33 — |
+0.84
|
$87.25B — | $4.42M — | $148.01 — | $150.97 — | $87.25B — | 21.91 | $6.86 — | ||
| Moody's MCO | $485.51 — |
+1.15
|
$87.08B — | $507.25K — | $481.00 — | $489.43 — | $87.08B — | 39.05 | $12.43 — | ||
| Canadian Imperial Bank of Commerce CM | $92.66 — |
+0.97
|
$86.39B — | $595.57K — | $91.95 — | $92.78 — | $86.39B — | 14.89 | $6.22 — | ||
| Barclays PLC BCS | $24.19 — |
+1.55
|
$83.88B — | $6.20M — | $23.93 — | $24.22 — | $83.88B — | 11.14 | $2.17 — | ||
| The Bank of New York Mellon BK | $118.68 — |
+0.25
|
$83.70B — | $4.67M — | $117.58 — | $119.40 — | $83.70B — | 17.12 | $6.93 — | ||
| U.S. Bancorp USB | $53.58 — |
+0.04
|
$83.38B — | $8.42M — | $53.32 — | $53.96 — | $83.38B — | 12.26 | $4.37 — | ||
| The PNC Financial Services PNC | $211.49 — |
+2.18
|
$83.10B — | $2.14M — | $207.12 — | $212.02 — | $83.10B — | 13.66 | $15.48 — | ||
| Nu NU | $16.82 — |
+0.78
|
$81.50B — | $29.31M — | $16.70 — | $17.11 — | $81.50B — | 32.34 | $0.52 — | ||
| ING Groep ING | $27.67 — |
+2.6
|
$80.31B — | $3.73M — | $27.25 — | $27.76 — | $80.31B — | 11.82 | $2.34 — | ||
| Itaú Unibanco Holding ITUB | $7.27 — |
+2.53
|
$77.83B — | $16.01M — | $7.22 — | $7.34 — | $77.83B — | 9.69 | $0.75 — | ||
| U.S. Bancorp USB-PH | $18.71 — |
-0.53
|
$77.03B — | $133.19K — | $18.65 — | $18.89 — | $77.03B — | 4.03 | $4.64 — | ||
| Lloyds Banking Group plc LYG | $5.14 — |
+1.98
|
$75.80B — | $4.09M — | $5.07 — | $5.14 — | $75.80B — | 16.58 | $0.31 — | ||
| Aon AON | $347.40 — |
+2.16
|
$74.91B — | $770.31K — | $340.13 — | $348.12 — | $74.91B — | 27.76 | $12.51 — | ||
| Deutsche Bank Aktiengesellschaft DB | $38.55 — |
+2.34
|
$74.25B — | $2.75M — | $37.94 — | $38.68 — | $74.25B — | 13.11 | $2.94 — | ||
| U.S. Bancorp USB-PP | $23.19 — |
+1.27
|
$72.75B — | $58.06K — | $22.90 — | $23.19 — | $72.75B — | 5.00 | $4.64 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.72 — |
-0.8
|
$72.68B — | $139.79K — | $19.60 — | $19.88 — | $72.68B — | 0.38 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.82 — |
-0.3
|
$69.79B — | $162.82K — | $19.75 — | $19.97 — | $69.79B — | 2.52 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.43 — |
-0.05
|
$68.95B — | $224.44K — | $19.31 — | $19.59 — | $68.95B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.34 — |
+0.2
|
$67.58B — | $55.52K — | $25.28 — | $25.34 — | $67.58B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.82 — |
+0.65
|
$67.47B — | $40.42K — | $24.60 — | $24.82 — | $67.47B — | 3.15 | $7.86 — | ||
| NatWest NWG | $16.75 — |
+0.72
|
$66.96B — | $1.46M — | $16.61 — | $16.79 — | $66.96B — | 9.73 | $1.72 — | ||
| Morgan Stanley MS-PF | $25.44 — |
+0.2
|
$65.79B — | $63.50K — | $25.37 — | $25.44 — | $65.79B — | 3.23 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.60 — |
+0.04
|
$64.94B — | $87.01K — | $25.56 — | $25.65 — | $64.94B — | 3.25 | $7.86 — | ||
| Truist Financial Corporation TFC | $49.70 — |
+0.28
|
$64.08B — | $9.11M — | $49.03 — | $50.26 — | $64.08B — | 13.32 | $3.73 — | ||
| The Travelers Companies TRV | $282.88 — |
+1.63
|
$63.69B — | $1.45M — | $278.77 — | $284.60 — | $63.69B — | 11.13 | $25.40 — | ||
| Arthur J. Gallagher & AJG | $247.62 — |
+2.98
|
$63.59B — | $2.38M — | $240.83 — | $247.76 — | $63.59B — | 39.55 | $6.26 — | ||
| Manulife Financial MFC | $35.65 — |
+0.45
|
$59.94B — | $2.36M — | $35.45 — | $35.84 — | $59.94B — | 15.77 | $2.26 — | ||
| Aflac Incorporated AFL | $108.85 — |
+1.55
|
$58.22B — | $1.51M — | $107.66 — | $109.92 — | $58.22B — | 14.30 | $7.61 — | ||
| Ares Management ARES | $176.87 — |
-0.79
|
$57.95B — | $3.09M — | $174.89 — | $179.88 — | $57.95B — | 74.62 | $2.37 — | ||
| MetLife MET | $82.25 — |
+3.04
|
$54.70B — | $2.85M — | $79.61 — | $82.63 — | $54.70B — | 15.48 | $5.31 — | ||
| Rocket Companies RKT | $19.36 — |
+0.62
|
$54.52B — | $13.56M — | $19.29 — | $19.96 — | $54.52B — | 0 | -$0.03 — | ||
| The Allstate ALL | $206.82 — |
+2.8
|
$54.50B — | $971.27K — | $201.71 — | $207.73 — | $54.50B — | 6.70 | $30.84 — | ||
| The Charles Schwab Corporation SCHW-PD | $25.11 — |
+0.52
|
$50.76B — | $39.98K — | $24.98 — | $25.11 — | $50.76B — | 9.06 | $2.77 — | ||
| Ameriprise Financial AMP | $498.61 — |
+0.27
|
$47.00B — | $1.30M — | $492.91 — | $501.52 — | $47.00B — | 13.71 | $36.35 — | ||
| American AIG | $82.85 — |
+2.18
|
$45.90B — | $10.54M — | $80.42 — | $84.98 — | $45.90B — | 14.90 | $5.56 — | ||
| Banco Santander (Brasil) BSBR | $5.93 — |
+1.37
|
$45.13B — | $478.39K — | $5.90 — | $5.99 — | $45.13B — | 21.17 | $0.28 — | ||
| MetLife, Inc. MET-PA | $22.43 — |
-0.13
|
$43.57B — | $64.75K — | $22.30 — | $22.53 — | $43.57B — | 2.87 | $7.81 — | ||
| MSCI MSCI | $549.61 — |
+2.12
|
$42.52B — | $603.11K — | $539.92 — | $550.44 — | $42.52B — | 34.85 | $15.77 — | ||
| MetLife, Inc. MET-PE | $23.86 — |
+0.25
|
$42.31B — | $85.83K — | $23.69 — | $23.91 — | $42.31B — | 3.05 | $7.81 — | ||
| Prudential Financial PRU | $117.05 — |
+2
|
$41.19B — | $1.74M — | $114.99 — | $117.94 — | $41.19B — | 16.03 | $7.30 — | ||
| The Hartford Insurance HIG | $135.29 — |
+3.88
|
$38.04B — | $2.28M — | $130.41 — | $136.06 — | $38.04B — | 11.07 | $12.22 — | ||
| Prudential PUK | $29.54 — |
+1.06
|
$37.45B — | $807.10K — | $29.06 — | $29.61 — | $37.45B — | 11.49 | $2.57 — | ||
| State Street STT | $129.60 — |
+0.53
|
$36.77B — | $1.66M — | $128.02 — | $130.03 — | $36.77B — | 13.75 | $9.42 — | ||
| Banco Bradesco BBD | $3.41 — |
+2.71
|
$36.07B — | $27.43M — | $3.40 — | $3.47 — | $36.07B — | 9.74 | $0.35 — | ||
| Banco Bradesco S.A. BBDO | $2.99 — |
-0.99
|
$33.93B — | $8.72K — | $2.97 — | $3.01 — | $33.93B — | 8.54 | $0.35 — | ||
| Sun Life Financial SLF | $59.71 — |
+1.51
|
$33.36B — | $309.85K — | $58.92 — | $59.80 — | $33.36B — | 15.59 | $3.83 — | ||
| Raymond James Financial RJF | $163.91 — |
-1.82
|
$32.68B — | $1.43M — | $163.30 — | $166.82 — | $32.68B — | 15.92 | $10.29 — | ||
| The Allstate Corporation ALL-PH | $21.48 — |
+0.7
|
$32.33B — | $103.23K — | $21.32 — | $21.50 — | $32.33B — | 3.37 | $6.37 — | ||
| M&T Bank MTB | $205.75 — |
+0.56
|
$32.15B — | $779.62K — | $203.68 — | $207.26 — | $32.15B — | 12.70 | $16.19 — | ||
| ORIX IX | $28.56 — |
+1.42
|
$31.73B — | $110.55K — | $28.24 — | $28.56 — | $31.73B — | 11.46 | $2.49 — | ||
| KB Financial KB | $85.33 — |
-0.62
|
$31.28B — | $81.21K — | $83.40 — | $85.74 — | $31.28B — | 8.30 | $10.27 — | ||
| Brown & Brown BRO | $79.55 — |
+2.63
|
$27.16B — | $2.19M — | $78.13 — | $79.79 — | $27.16B — | 24.10 | $3.30 — | ||
| Markel MKL | $2,125.83 — |
+2.02
|
$26.90B — | $74.94K — | $2,092.93 — | $2,133.50 — | $26.90B — | 13.33 | $159.44 — | ||
| W. R. Berkley WRB | $69.34 — |
+2.59
|
$26.35B — | $1.84M — | $67.70 — | $69.65 — | $26.35B — | 14.56 | $4.76 — | ||
| Shinhan Financial SHG | $53.06 — |
-0.73
|
$25.95B — | $126.79K — | $52.90 — | $53.27 — | $25.95B — | 8.07 | $6.57 — | ||
| Blue Owl Capital OWL | $16.11 — |
-2.72
|
$25.18B — | $12.39M — | $15.91 — | $16.52 — | $25.18B — | 201.37 | $0.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||