$2.23T
시가 총액
$63.07B
총 거래량
BTC 55.94%     ETH 9.57%
지배력

국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $495.50
+0.36
$1.07T $1.13M $493.84 $501.50 $1.07T 14.76 $33.57
JPMorgan Chase & JPMorgan Chase & JPM US $333.85
-0.9
$893.48B $2.71M $332.50 $338.35 $893.48B 15.96 $20.89
Visa Visa V US $356.59
+2.18
$675.74B $2.18M $351.05 $356.49 $675.74B 30.95 $11.48
Mastercard Incorporated Mastercard Incorporated MA US $536.56
+1.86
$472.97B $839.99K $530.71 $537.44 $472.97B 30.97 $17.28
Bank of America Bank of America BAC US $59.22
-0.76
$420.22B $10.48M $58.84 $60.05 $420.22B 14.69 $4.03
Morgan Stanley Morgan Stanley MS US $219.46
-1.27
$346.15B $1.07M $218.97 $223.45 $346.15B 19.86 $11.05
HSBC Holdings plc HSBC Holdings plc HSBC US $98.10
-1
$336.45B $786.39K $97.46 $98.37 $336.45B 16.21 $6.05
The Goldman Sachs The Goldman Sachs GS US $1,043.04
-1.15
$307.70B $493.00K $1,042.94 $1,057.82 $307.70B 19.04 $54.76
Royal Bank of Canada Royal Bank of Canada RY US $209.97
-0.53
$291.79B $394.57K $209.16 $212.36 $291.79B 19.38 $10.83
Wells Fargo & Company Wells Fargo & Company WFC US $86.99
-0.2
$266.21B $5.10M $86.11 $88.01 $266.21B 13.44 $6.47
us Mitsubishi UFJ Financial Group, Inc. MUFG US $21.93
+1.27
$247.25B $1.32M $21.86 $22.06 $247.25B 16.73 $1.31
American Express Company American Express Company AXP US $355.09
+1.29
$242.29B $929.01K $354.17 $357.53 $242.29B 22.16 $16.02
Citigroup Citigroup C US $138.22
-1.83
$235.74B $4.16M $137.59 $141.47 $235.74B 17.06 $8.10
The Toronto-Dominion Bank The Toronto-Dominion Bank TD US $119.87
-0.56
$198.01B $740.40K $119.66 $121.38 $198.01B 19.97 $6.00
us Banco Santander, S.A. SAN US $13.66
-1.5
$195.60B $3.39M $13.64 $13.82 $195.60B 13.52 $1.01
The Charles Schwab The Charles Schwab SCHW US $102.48
-0.62
$178.24B $1.71M $102.11 $103.97 $178.24B 20.37 $5.03
us UBS Group AG UBS US $51.95
-0.25
$170.28B $1.14M $51.58 $52.17 $170.28B 18.62 $2.79
BlackRock BlackRock BLK US $1,021.70
-1.39
$166.13B $201.83K $1,015.97 $1,039.43 $166.13B 25.74 $39.68
us Sumitomo Mitsui Financial SMFG US $25.89
+0.58
$164.49B $1.15M $25.81 $26.03 $164.49B 16.92 $1.53
Blackstone Blackstone BX US $121.84
-1.02
$148.92B $945.75K $120.75 $124.09 $148.92B 31.24 $3.90
us Banco Bilbao Vizcaya Argentaria BBVA US $25.45
-0.95
$141.02B $542.14K $25.43 $25.73 $141.02B 12.29 $2.07
Chubb Chubb CB US $352.54
+1.35
$136.74B $374.22K $349.73 $354.70 $136.74B 12.46 $28.28
HDFC Bank HDFC Bank HDB US $26.48
-0.13
$135.92B $2.80M $26.39 $26.75 $135.92B 18.51 $1.43
S&P Global S&P Global SPGI US $439.14
+2.01
$129.99B $315.12K $433.00 $439.65 $129.99B 27.79 $15.80
us Mizuho Financial MFG US $10.53
+0.43
$128.22B $1.21M $10.48 $10.59 $128.22B 16.97 $0.62
us Capital One Financial COF US $203.44
+0.95
$125.32B $1.06M $201.78 $205.28 $125.32B 62.79 $3.24
us Bank of Montreal BMO US $178.41
-0.31
$124.96B $207.80K $177.82 $180.07 $124.96B 19.47 $9.16
Wells Fargo & Company Wells Fargo & Company WFC-PC US $16.91
-0.47
$114.51B $45.32K $16.90 $16.97 $114.51B 60.39 $0.28
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $87.85
+0.3
$107.71B $459.25K $87.39 $88.17 $107.71B 17.19 $5.11
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $117.23
-0.46
$107.01B $357.34K $116.93 $118.66 $107.01B 16.51 $7.10
ICICI Bank ICICI Bank IBN US $29.23
+0.79
$104.83B $1.89M $29.22 $29.45 $104.83B 18.38 $1.59
us The Bank of New York Mellon Cor BNY US $150.68
-0.82
$103.42B $1.10M $149.95 $152.99 $103.42B 18.67 $8.07
The PNC Financial Services The PNC Financial Services PNC US $251.28
-0.25
$100.90B $482.17K $250.02 $253.49 $100.90B 14.60 $17.21
U.S. Bancorp U.S. Bancorp USB US $62.22
-0.3
$96.92B $2.02M $61.97 $62.93 $96.92B 13.04 $4.77
us Itaú Unibanco Holding ITUB US $8.55
-0.75
$94.29B $6.54M $8.50 $8.66 $94.29B 10.82 $0.79
Bank of New York Mellon Bank of New York Mellon BK US $137.16
0
$94.14B $2.20M $135.70 $138.60 $94.14B 17.01 $8.06
us ING Groep ING US $32.32
-0.22
$92.42B $1.33M $32.27 $32.60 $92.42B 12.98 $2.49
us Barclays PLC BCS US $27.15
-0.89
$91.83B $2.34M $27.07 $27.37 $91.83B 11.89 $2.29
us KKR & KKR US $96.56
-0.39
$90.04B $675.16K $95.78 $97.78 $90.04B 32.84 $2.94
Moody's Moody's MCO US $497.20
+2.04
$86.85B $171.52K $491.72 $497.79 $86.85B 35.66 $13.94
us Lloyds Banking Group plc LYG US $5.91
-1.58
$85.81B $11.67M $5.88 $5.94 $85.81B 14.76 $0.40
Aon Aon AON US $365.75
+2.47
$78.12B $586.74K $360.76 $365.81 $78.12B 20.09 $18.20
us Intercontinental Exchange ICE US $136.49
+0.91
$77.19B $821.60K $135.58 $138.24 $77.19B 19.86 $6.87
Brookfield Asset Management Brookfield Asset Management BAM US $46.44
-0.6
$74.15B $569.21K $46.39 $47.30 $74.15B 29.76 $1.56
The Travelers Companies The Travelers Companies TRV US $337.10
-0.54
$71.68B $444.60K $333.53 $342.33 $71.68B 10.05 $33.52
NatWest NatWest NWG US $17.53
-1.3
$69.77B $1.80M $17.39 $17.57 $69.77B 9.52 $1.84
Apollo Global Management Apollo Global Management APO US $119.40
-0.78
$68.84B $2.26M $118.80 $120.87 $68.84B 75.09 $1.59
us Manulife Financial MFC US $41.21
-0.19
$68.64B $412.09K $40.98 $41.51 $68.64B 16.88 $2.44
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $35.30
-1.3
$67.54B $712.79K $35.30 $35.82 $67.54B 9.80 $3.60
us Arthur J. Gallagher & AJG US $259.24
+2.43
$66.61B $275.82K $256.24 $259.30 $66.61B 41.94 $6.18
us Nu NU US $13.78
+0.11
$66.54B $44.40M $13.61 $13.87 $66.54B 21.19 $0.65
us The Allstate ALL US $254.14
+1.01
$65.42B $309.47K $252.03 $255.30 $65.42B 5.62 $45.19
Truist Financial Corporation Truist Financial Corporation TFC US $51.68
+0.02
$64.39B $2.07M $51.19 $52.00 $64.39B 12.79 $4.04
Aflac Incorporated Aflac Incorporated AFL US $123.28
+1.12
$62.75B $514.86K $122.00 $124.00 $62.75B 14.08 $8.75
us MetLife MET US $92.41
+0.82
$59.46B $846.42K $91.61 $92.97 $59.46B 17.87 $5.17
us State Street STT US $177.77
-1.36
$49.20B $486.01K $177.03 $181.19 $49.20B 18.02 $9.86
us Ameriprise Financial AMP US $513.63
+1.36
$46.17B $118.50K $508.44 $514.81 $46.17B 12.79 $40.14
MSCI MSCI MSCI US $618.08
+2.21
$44.95B $131.87K $605.60 $619.79 $44.95B 35.23 $17.54
KB Financial KB Financial KB US $124.42
+0.99
$44.13B $139.52K $123.67 $125.62 $44.13B 11.95 $10.41
us Sun Life Financial SLF US $78.67
-1.55
$43.61B $394.72K $78.02 $79.56 $43.61B 20.81 $3.78
us ORIX IX US $39.42
-1.91
$43.18B $110.69K $39.51 $39.88 $43.18B 16.00 $2.47
American American AIG US $79.62
+0.57
$42.22B $778.95K $78.87 $80.60 $42.22B 14.01 $5.68
Prudential Financial Prudential Financial PRU US $116.84
+1.27
$40.54B $365.82K $115.86 $116.90 $40.54B 12.02 $9.71
us Rocket Companies RKT US $14.24
-1.01
$40.31B $6.32M $14.18 $14.40 $40.31B 0 -$0.03
Ares Management Ares Management ARES US $121.42
-0.32
$40.05B $342.72K $120.84 $123.36 $40.05B 55.95 $2.17
Banco Bradesco Banco Bradesco BBD US $3.65
+0.14
$38.64B $18.31M $3.64 $3.68 $38.64B 8.91 $0.41
The Hartford Insurance The Hartford Insurance HIG US $139.70
+0.66
$38.30B $367.14K $138.81 $140.80 $38.30B 9.83 $14.21
M&T Bank M&T Bank MTB US $242.90
+0.23
$35.57B $251.91K $241.40 $244.57 $35.57B 13.63 $17.81
us Prudential PUK US $28.35
+0.78
$35.36B $489.69K $28.17 $28.40 $35.36B 9.23 $3.07
Shinhan Financial Shinhan Financial SHG US $73.55
+0.37
$34.63B $60.82K $72.70 $73.77 $34.63B 11.06 $6.65
us Banco Bradesco S.A. BBDO US $3.17
-0.47
$33.56B $17.92K $3.16 $3.23 $33.56B 7.74 $0.41
Raymond James Financial Raymond James Financial RJF US $168.24
+0.07
$32.79B $220.82K $167.49 $169.38 $32.79B 15.88 $10.59
us Credicorp BAP US $393.44
-1.84
$31.26B $63.95K $391.83 $403.30 $31.26B 15.10 $26.05
The Allstate Corporation The Allstate Corporation ALL-PH US $19.76
-0.35
$29.74B $44.35K $19.70 $19.82 $29.74B 3.36 $5.88
Citizens Financial Citizens Financial CFG US $70.17
-0.24
$29.67B $1.35M $69.57 $70.67 $29.67B 16.62 $4.22
Nomura Nomura NMR US $9.63
-0.31
$28.15B $415.82K $9.57 $9.66 $28.15B 13.01 $0.74
W. R. Berkley W. R. Berkley WRB US $73.55
+1.88
$27.38B $480.11K $72.70 $73.75 $27.38B 15.58 $4.72
Regions Financial Regions Financial RF US $31.05
+0.11
$26.50B $2.58M $30.89 $31.24 $26.50B 12.88 $2.41
KeyCorp KeyCorp KEY US $23.19
-0.47
$25.03B $2.97M $23.05 $23.43 $25.03B 14.22 $1.63
Markel Markel MKL US $1,955.15
+0.28
$24.47B $11.08K $1,947.92 $1,970.65 $24.47B 14.14 $138.24
Loews Loews L US $116.01
+0.89
$23.87B $152.55K $114.48 $116.73 $23.87B 14.74 $7.87
Brown & Brown Brown & Brown BRO US $69.09
+2.11
$23.42B $468.31K $68.43 $69.12 $23.42B 22.50 $3.07
Banco de Chile Banco de Chile BCH US $39.85
-2.33
$20.13B $66.74K $39.72 $40.82 $20.13B 16.60 $2.40
us Banco Santander (Brasil) BSBR US $5.36
-0.65
$20.05B $711.70K $5.33 $5.48 $20.05B 16.73 $0.32
Grupo Cibest Grupo Cibest CIB US $81.40
-1.87
$19.31B $35.05K $81.01 $83.41 $19.31B 10.40 $7.82
KeyCorp KeyCorp KEY-PK US $20.45
-0.2
$17.28B $8.75K $20.35 $20.49 $17.28B 14.92 $1.37
Franklin Resources Franklin Resources BEN US $33.05
-1.34
$17.17B $782.23K $33.02 $33.77 $17.17B 25.22 $1.31
us Circle Internet CRCL US $63.62
-3.82
$17.00B $7.29M $62.72 $66.10 $17.00B 0 -$0.23
Banco Santander-Chile Banco Santander-Chile BSAC US $33.42
-1.59
$15.74B $79.95K $33.32 $34.25 $15.74B 14.46 $2.31
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $236.66
+2.38
$15.50B $167.96K $233.04 $236.73 $15.50B 12.86 $18.40
us Woori Financial WF US $63.59
-0.77
$15.43B $81.71K $63.30 $64.61 $15.43B 8.05 $7.90
us TransUnion TRU US $76.81
+2.39
$14.81B $342.90K $75.63 $76.90 $14.81B 21.27 $3.61
Blue Owl Capital Blue Owl Capital OWL US $9.29
-0.8
$14.48B $3.93M $9.24 $9.47 $14.48B 77.37 $0.12
Unum Unum UNM US $88.39
+1.02
$14.12B $221.18K $87.76 $88.85 $14.12B 19.13 $4.62
CNA Financial CNA Financial CNA US $51.75
+0.88
$14.00B $81.81K $51.52 $52.18 $14.00B 11.57 $4.47
Ally Financial Ally Financial ALLY US $45.24
-0.77
$13.87B $562.27K $44.85 $45.90 $13.87B 10.98 $4.12
Assurant Assurant AIZ US $279.86
+0.35
$13.87B $73.69K $277.75 $282.96 $13.87B 14.33 $19.52
us Virtu Financial VIRT US $64.26
-2.34
$13.83B $336.75K $64.00 $67.14 $13.83B 10.63 $6.04
Globe Life Globe Life GL US $177.85
-0.71
$13.81B $94.12K $176.32 $180.91 $13.81B 12.29 $14.46
us RenaissanceRe RNR US $319.18
+1.33
$13.61B $50.18K $317.46 $321.50 $13.61B 5.37 $59.34
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency