Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
시가 총액
$80.74B
총 거래량
BTC 62.16%   •   ETH 7.09%
지배력

국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $512.33 —
+0.04
$1.11T — $5.81M — $507.99 — $515.75 — $1.11T — 13.64 $37.54 —
JPMorgan Chase &  JPM $249.25 —
-1.31
$692.69B — $4.8M — $249 — $252.65 — $692.69B — 12.23 $20.38 —
Visa  V $347.7 —
-0.27
$666.41B — $2.59M — $345.76 — $349.65 — $666.41B — 34.97 $9.94 —
Mastercard Incorporated  MA $558.99 —
-0.38
$507.61B — $2.33M — $556.1 — $565.73 — $507.61B — 39.22 $14.25 —
JPMorgan Chase & Co.  JPM-PC $24.94 —
+0.36
$327.16B — $159.16K — $24.83 — $24.94 — $327.16B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.2 —
+0.25
$321.51B — $116.55K — $24.09 — $24.25 — $321.51B — 1.79 $13.48 —
Bank of America  BAC $40.84 —
-0.68
$307.6B — $29.42M — $40.56 — $41.27 — $307.6B — 12.19 $3.35 —
Bank of America Corporation  BML-PH $21.77 —
+0.42
$295.11B — $10.17K — $21.6 — $21.8 — $295.11B — 6.19 $3.51 —
Bank of America Corporation  BML-PL $21.64 —
+0.28
$266.63B — $10.81K — $21.59 — $21.69 — $266.63B — 6.15 $3.51 —
Bank of America Corporation  BAC-PE $21.94 —
+0.46
$260.6B — $30.46K — $21.65 — $21.94 — $260.6B — 6.24 $3.51 —
Bank of America Corporation  BML-PJ $22.33 —
+0.09
$258.24B — $27.97K — $22.26 — $22.56 — $258.24B — 6.35 $3.51 —
Bank of America Corporation  BAC-PB $24.45 —
+0.41
$244.38B — $91.27K — $24.35 — $24.47 — $244.38B — 6.95 $3.51 —
Wells Fargo & Company  WFC $73.48 —
-0.5
$239.12B — $18.04M — $72.56 — $74.19 — $239.12B — 13.21 $5.56 —
Bank of America Corporation  BAC-PK $23.79 —
+0.04
$238.68B — $36.65K — $23.73 — $23.87 — $238.68B — 6.77 $3.51 —
HSBC Holdings plc  HSBC $56.62 —
-0.11
$200.02B — $1.22M — $56.62 — $56.96 — $200.02B — 10.38 $5.45 —
American Express Company  AXP $275.37 —
-0.96
$192.92B — $2.72M — $273.61 — $278.12 — $192.92B — 19.22 $14.32 —
Morgan Stanley  MS $118.33 —
-1.06
$190.16B — $5.74M — $117.21 — $119.15 — $190.16B — 13.87 $8.53 —
Wells Fargo & Company  WFC-PY $22.94 —
+0.48
$187.31B — $29.82K — $22.84 — $22.94 — $187.31B — 4.74 $4.83 —
HDFC Bank  HDB $73.02 —
-0.76
$186.34B — $1.83M — $72.79 — $73.52 — $186.34B — 22.39 $3.26 —
Wells Fargo & Company  WFC-PL $1,167 —
-0.19
$182.39B — $2.13K — $1,167 — $1,167 — $182.39B — 241.51 $4.83 —
Royal Bank of Canada  RY $120.16 —
-0.67
$169.73B — $520.79K — $120.1 — $121.23 — $169.73B — 13.51 $8.89 —
The Goldman Sachs  GS $549.36 —
-1.82
$168.57B — $2.57M — $547.06 — $557.44 — $168.57B — 12.74 $43.09 —
The Progressive  PGR $283.66 —
+0.53
$166.29B — $1.91M — $280.76 — $284.44 — $166.29B — 19.11 $14.84 —
Blackstone  BX $134 —
-1.55
$162.57B — $2.84M — $132.82 — $135.83 — $162.57B — 40.72 $3.29 —
S&P Global  SPGI $501.81 —
-0.81
$153.9B — $772.93K — $500.07 — $506 — $153.9B — 39.35 $12.75 —
The Charles Schwab  SCHW $82.83 —
-0.65
$150.41B — $5.01M — $82.4 — $83.58 — $150.41B — 25.10 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.36 —
0
$142.22B — $2.94M — $12.31 — $12.42 — $142.22B — 10.74 $1.15 —
BlackRock  BLK $914.97 —
-0.6
$141.84B — $385.17K — $906.57 — $923.77 — $141.84B — 22.23 $41.15 —
Citigroup  C $69.47 —
-1.1
$129.75B — $6.51M — $69.17 — $70.27 — $129.75B — 10.97 $6.33 —
Wells Fargo & Company  WFC-PC $17.46 —
+0.23
$125.02B — $58.1K — $17.37 — $17.48 — $125.02B — 60.20 $0.29 —
ICICI Bank  IBN $33.84 —
-0.88
$120.6B — $3.08M — $33.84 — $34.1 — $120.6B — 20.26 $1.67 —
Chubb  CB $289 —
+0.41
$115.81B — $1.08M — $286.5 — $289.81 — $115.81B — 13.92 $20.75 —
Marsh & McLennan Companies  MMC $226.7 —
+0.06
$111.7B — $1.69M — $224.84 — $227.55 — $111.7B — 27.78 $8.16 —
The Toronto-Dominion Bank  TD $63.45 —
-0.64
$111.15B — $1.14M — $63.25 — $63.78 — $111.15B — 18.55 $3.42 —
Banco Santander, S.A.  SAN $7.16 —
-0.14
$107.64B — $4.52M — $7.14 — $7.22 — $107.64B — 7.86 $0.91 —
KKR &  KKR $113.65 —
-0.99
$104.88B — $3.53M — $112.02 — $115.08 — $104.88B — 34.64 $3.28 —
Intercontinental Exchange  ICE $175.19 —
+0.7
$100.65B — $2.65M — $173.1 — $176.21 — $100.65B — 36.19 $4.84 —
UBS Group AG  UBS $30.68 —
-0.29
$98.13B — $1.54M — $30.68 — $30.91 — $98.13B — 20.31 $1.51 —
Brookfield Asset Management  BAM $55.04 —
+2.06
$90.12B — $3.41M — $52.39 — $55.16 — $90.12B — 43.00 $1.28 —
Sumitomo Mitsui Financial  SMFG $13.92 —
-0.71
$89.9B — $1.65M — $13.92 — $14.05 — $89.9B — 10.08 $1.38 —
U.S. Bancorp  USB-PH $21.7 —
-0.32
$89.34B — $78.57K — $21.6 — $21.82 — $89.34B — 4.67 $4.64 —
Arthur J. Gallagher &  AJG $338.27 —
+1.02
$86.62B — $1.4M — $332.63 — $339.23 — $86.62B — 52.04 $6.5 —
Moody's  MCO $462.92 —
-0.38
$83.3B — $453.07K — $459.04 — $466.94 — $83.3B — 40.14 $11.53 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.15 —
+0.78
$81.46B — $1.22M — $14.07 — $14.25 — $81.46B — 7.07 $2 —
The Goldman Sachs Group, Inc.  GS-PA $21.9 —
-0.64
$80.71B — $43.58K — $21.87 — $22.01 — $80.71B — 0.42 $51.53 —
The Goldman Sachs Group, Inc.  GS-PD $22.03 —
-0.54
$78.18B — $74.95K — $22.03 — $22.17 — $78.18B — 0.42 $51.53 —
Morgan Stanley  MS-PA $22.07 —
-0.27
$77.71B — $66.96K — $21.92 — $22.12 — $77.71B — 2.80 $7.86 —
Aon  AON $357.93 —
+0.69
$77.29B — $1.89M — $352.11 — $360.26 — $77.29B — 30.98 $11.55 —
Apollo Global Management  APO $129.31 —
-3.49
$73.76B — $3.15M — $129.19 — $133.33 — $73.76B — 17.64 $7.33 —
Capital One Financial  COF $185.71 —
-1.17
$71.96B — $3.45M — $184 — $187.22 — $71.96B — 15.79 $11.76 —
U.S. Bancorp  USB-PP $22.4 —
+0.22
$70.28B — $36.47K — $22.26 — $22.46 — $70.28B — 4.82 $4.64 —
Morgan Stanley  MS-PI $24.39 —
+0.37
$65.04B — $123.09K — $24.27 — $24.39 — $65.04B — 3.10 $7.86 —
Morgan Stanley  MS-PF $25.13 —
0
$64.98B — $16.41K — $25.11 — $25.16 — $64.98B — 3.19 $7.86 —
The PNC Financial Services  PNC $163.53 —
-1.31
$64.69B — $1.88M — $163.46 — $165.64 — $64.69B — 11.55 $14.15 —
Morgan Stanley  MS-PE $25.3 —
+0.04
$64.18B — $31.23K — $25.26 — $25.31 — $64.18B — 3.21 $7.86 —
U.S. Bancorp  USB $40.98 —
-1.16
$63.93B — $5.17M — $40.89 — $41.4 — $63.93B — 10.14 $4.04 —
Itaú Unibanco Holding  ITUB $6.11 —
-0.65
$63.43B — $21.99M — $6.05 — $6.13 — $63.43B — 9.25 $0.66 —
The Bank of Nova Scotia  BNS $50 —
-0.54
$62.28B — $1.54M — $49.85 — $50.24 — $62.28B — 14.24 $3.51 —
Morgan Stanley  MS-PK $22.84 —
+0.88
$62.09B — $150.63K — $22.62 — $22.85 — $62.09B — 2.90 $7.86 —
Mizuho Financial  MFG $4.91 —
+0.2
$61.61B — $3.82M — $4.88 — $4.94 — $61.61B — 10.02 $0.49 —
ING Groep  ING $20.23 —
-1.37
$61.34B — $2.95M — $20.2 — $20.36 — $61.34B — 9.07 $2.23 —
The Travelers Companies  TRV $268.05 —
+0.19
$60.73B — $888.15K — $265.31 — $268.76 — $60.73B — 14.58 $18.38 —
Nu  NU $12.44 —
-0.24
$59.94B — $37.15M — $12.3 — $12.56 — $59.94B — 31.09 $0.4 —
Canadian Imperial Bank of Commerce  CM $63.67 —
-0.17
$59.85B — $388.68K — $63.61 — $64.11 — $59.85B — 11.43 $5.57 —
The Bank of New York Mellon  BK $82.91 —
+0.89
$59.32B — $4.35M — $81.14 — $83.55 — $59.32B — 13.39 $6.19 —
Lloyds Banking Group plc  LYG $3.84 —
+1.32
$57.58B — $26.51M — $3.83 — $3.87 — $57.58B — 11.63 $0.33 —
Aflac Incorporated  AFL $105.9 —
+0.14
$57.45B — $1.44M — $104.75 — $106.65 — $57.45B — 16.44 $6.44 —
Barclays PLC  BCS $16.11 —
-1.65
$57.43B — $12.78M — $16.02 — $16.22 — $57.43B — 8.21 $1.96 —
Manulife Financial  MFC $31.29 —
-0.06
$53.77B — $1.67M — $30.99 — $31.42 — $53.77B — 15.26 $2.05 —
The Allstate  ALL $202.06 —
+0.9
$53.51B — $1.11M — $199.62 — $202.59 — $53.51B — 13.68 $14.77 —
Ares Management  ARES $159.63 —
-0.7
$52.13B — $1.7M — $156.71 — $163.61 — $52.13B — 78.25 $2.04 —
Deutsche Bank Aktiengesellschaft  DB $26.74 —
-0.93
$51.9B — $2.44M — $26.68 — $26.97 — $51.9B — 14.45 $1.85 —
NatWest  NWG $12.86 —
-1.61
$51.88B — $4.49M — $12.82 — $12.93 — $51.88B — 8.63 $1.49 —
Truist Financial Corporation  TFC $38.97 —
-0.97
$51.53B — $7.53M — $38.76 — $39.45 — $51.53B — 0 -$0.19 —
MetLife  MET $76.42 —
-0.55
$51.3B — $2.73M — $75.96 — $77.37 — $51.3B — 12.48 $6.12 —
The Charles Schwab Corporation  SCHW-PD $24.98 —
+0.16
$50.5B — $109.03K — $24.94 — $25.03 — $50.5B — 9.01 $2.77 —
American  AIG $82.53 —
-0.63
$47.9B — $2.48M — $82.32 — $83.31 — $47.9B — 20.12 $4.1 —
Discover Financial Services  DFS $188.12 —
-1.11
$47.34B — $1.25M — $186.56 — $189.61 — $47.34B — 10.04 $18.72 —
MetLife, Inc.  MET-PA $23.91 —
+0.34
$46.44B — $30.78K — $23.79 — $23.99 — $46.44B — 3.06 $7.81 —
Ameriprise Financial  AMP $475.66 —
-1.07
$45.78B — $331.07K — $472.86 — $481.09 — $45.78B — 16.34 $29.11 —
MSCI  MSCI $545.17 —
-0.95
$42.59B — $427.01K — $542.39 — $550.91 — $42.59B — 37.88 $14.39 —
MetLife, Inc.  MET-PE $23.39 —
+0.4
$41.48B — $34.07K — $23.25 — $23.4 — $41.48B — 2.99 $7.81 —
Banco Santander (Brasil)  BSBR $5.01 —
-0.2
$37.37B — $407.18K — $5 — $5.09 — $37.37B — 16.69 $0.3 —
Prudential Financial  PRU $101.88 —
-0.77
$36.07B — $1.78M — $101.53 — $103.53 — $36.07B — 16.04 $6.35 —
The Hartford Insurance  HIG $126.58 —
+0.69
$35.96B — $1.4M — $124.76 — $127 — $35.96B — 12.53 $10.1 —
The Allstate Corporation  ALL-PH $20.46 —
+0.49
$34.66B — $44.99K — $20.29 — $20.53 — $34.66B — 3.37 $6.06 —
Sun Life Financial  SLF $59.86 —
-0.35
$33.97B — $309.49K — $59.84 — $60.3 — $33.97B — 15.75 $3.8 —
Brown & Brown  BRO $110.38 —
-0.02
$31.64B — $1.15M — $109.61 — $111.07 — $31.64B — 30.74 $3.59 —
Raymond James Financial  RJF $141.12 —
-0.71
$28.66B — $896.96K — $139.88 — $142.17 — $28.66B — 13.59 $10.38 —
Blue Owl Capital  OWL $17.85 —
-3.3
$28.19B — $8.57M — $17.84 — $18.45 — $28.19B — 111.56 $0.16 —
Prudential  PUK $21.69 —
-0.41
$28.1B — $492.15K — $21.69 — $21.88 — $28.1B — 12.91 $1.68 —
M&T Bank  MTB $172.55 —
-1.64
$28.05B — $1.1M — $172.33 — $175.15 — $28.05B — 11.73 $14.7 —
W. R. Berkley  WRB $72.66 —
+0.23
$27.56B — $1.4M — $72.21 — $73.1 — $27.56B — 16.81 $4.32 —
State Street  STT $90.75 —
+0.2
$25.88B — $2.74M — $89.19 — $91.32 — $25.88B — 10.21 $8.88 —
KB Financial  KB $66.44 —
+0.09
$24.45B — $260.43K — $65.86 — $66.99 — $24.45B — 7.31 $9.08 —
Markel  MKL $1,874.43 —
+0.38
$23.78B — $46.29K — $1,855 — $1,886.4 — $23.78B — 13.78 $135.94 —
Banco Bradesco  BBD $2.35 —
+0.14
$23.72B — $26.59M — $2.31 — $2.36 — $23.72B — 8.70 $0.27 —
Banco Bradesco S.A.  BBDO $2.17 —
-3.43
$23.72B — $120.46K — $2.12 — $2.17 — $23.72B — 8.34 $0.26 —
ORIX  IX $20.23 —
+0.1
$22.98B — $124.68K — $20.04 — $20.34 — $22.98B — 8.42 $2.4 —
Rocket Companies  RKT $11.53 —
-3.27
$22.91B — $12.63M — $11.47 — $11.95 — $22.91B — 57.64 $0.2 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.