국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (1165)
금융 (1165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $477.54 — |
-0.2
|
$1.03T — | $4.54M — | $475.31 — | $478.71 — | $1.03T — | 16.36 | $29.18 — | |
| JPMorgan Chase & JPM | $311.12 — |
+0.54
|
$846.93B — | $7.72M — | $307.25 — | $312.87 — | $846.93B — | 15.40 | $20.19 — | |
| Visa V | $340.74 — |
-1.24
|
$658.74B — | $4.83M — | $338.17 — | $342.91 — | $658.74B — | 33.43 | $10.19 — | |
| Mastercard Incorporated MA | $551.99 — |
-0.31
|
$495.68B — | $2.57M — | $543.53 — | $554.39 — | $495.68B — | 35.33 | $15.62 — | |
| Bank of America BAC | $53.45 — |
+0.79
|
$391.76B — | $39.28M — | $52.77 — | $53.64 — | $391.76B — | 14.60 | $3.66 — | |
| JPMorgan Chase & Co. JPM-PC | $25.71 — |
+0.47
|
$337.26B — | $171.59K — | $25.57 — | $25.71 — | $337.26B — | 1.90 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $25.24 — |
+0.4
|
$335.33B — | $88.03K — | $25.1 — | $25.24 — | $335.33B — | 1.87 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.42 — |
-0.22
|
$276.86B — | $38.98K — | $20.31 — | $20.45 — | $276.86B — | 5.81 | $3.51 — | |
| Bank of America Corporation BML-PG | $20.45 — |
-0.87
|
$276.14B — | $1.89K — | $20.45 — | $20.53 — | $276.14B — | 5.81 | $3.51 — | |
| Wells Fargo & Company WFC | $86.97 — |
+1.14
|
$273.86B — | $14.75M — | $85.01 — | $87.35 — | $273.86B — | 14.32 | $6.07 — | |
| Morgan Stanley MS | $164 — |
-0.16
|
$260.92B — | $5.32M — | $162.91 — | $164.9 — | $260.92B — | 16.80 | $9.76 — | |
| Bank of America Corporation BAC-PB | $25.37 — |
+0.57
|
$253.58B — | $138.45K — | $25.3 — | $25.39 — | $253.58B — | 7.21 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.33 — |
+0.18
|
$253.36B — | $10.62K — | $21.23 — | $21.48 — | $253.36B — | 6.07 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.39 — |
+0.18
|
$251.23B — | $14.5K — | $20.42 — | $20.42 — | $251.23B — | 5.80 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.95 — |
-0.03
|
$250.32B — | $58.81K — | $24.9 — | $25 — | $250.32B — | 7.10 | $3.51 — | |
| American Express Company AXP | $360.73 — |
+0.52
|
$248.49B — | $1.57M — | $356.06 — | $361.94 — | $248.49B — | 24.21 | $14.9 — | |
| Bank of America Corporation BML-PJ | $21.2 — |
+0.09
|
$245.17B — | $7.88K — | $21.15 — | $21.21 — | $245.17B — | 6.03 | $3.51 — | |
| The Goldman Sachs GS | $789.37 — |
-0.1
|
$243.76B — | $1.33M — | $783 — | $791.72 — | $243.76B — | 16.02 | $49.26 — | |
| HSBC Holdings plc HSBC | $70.07 — |
-0.43
|
$242.64B — | $1.56M — | $69.3 — | $70.14 — | $242.64B — | 14.75 | $4.75 — | |
| Royal Bank of Canada RY | $146.5 — |
+0.41
|
$207.24B — | $612.52K — | $145.07 — | $146.76 — | $207.24B — | 15.45 | $9.48 — | |
| Wells Fargo & Company WFC-PY | $24.68 — |
-0.16
|
$201.52B — | $26.78K — | $24.64 — | $24.75 — | $201.52B — | 5.10 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,237.25 — |
+0.02
|
$193.37B — | $2.26K — | $1,237.25 — | $1,238.5 — | $193.37B — | 256.05 | $4.83 — | |
| HDFC Bank HDB | $36.22 — |
-1.79
|
$185.65B — | $3.43M — | $35.94 — | $36.38 — | $185.65B — | 24.30 | $1.49 — | |
| Citigroup C | $101.23 — |
+1.01
|
$181.13B — | $7.41M — | $99.72 — | $101.51 — | $181.13B — | 14.21 | $7.12 — | |
| Blackstone BX | $146.64 — |
-1.18
|
$180.41B — | $5.19M — | $144.54 — | $147.96 — | $180.41B — | 42.13 | $3.48 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.13 — |
0
|
$172.28B — | $3.21M — | $15.08 — | $15.2 — | $172.28B — | 14.54 | $1.04 — | |
| The Charles Schwab SCHW | $94.52 — |
+0.12
|
$171.57B — | $6.27M — | $93.11 — | $94.83 — | $171.57B — | 22.13 | $4.27 — | |
| BlackRock BLK | $1,082.81 — |
-1.39
|
$167.94B — | $895.29K — | $1,073.76 — | $1,092.52 — | $167.94B — | 27.85 | $38.87 — | |
| Banco Santander, S.A. SAN | $10.15 — |
+0.43
|
$150.84B — | $2.61M — | $10.09 — | $10.2 — | $150.84B — | 10.35 | $0.98 — | |
| S&P Global SPGI | $487.21 — |
-0.89
|
$147.53B — | $2.04M — | $485.57 — | $498 — | $147.53B — | 35.45 | $13.74 — | |
| The Toronto-Dominion Bank TD | $82.13 — |
+0.27
|
$140.61B — | $1.05M — | $81.38 — | $82.47 — | $140.61B — | 9.80 | $8.38 — | |
| Capital One Financial COF | $219.99 — |
+0.74
|
$139.85B — | $1.9M — | $217.19 — | $221.11 — | $139.85B — | 75.08 | $2.93 — | |
| Wells Fargo & Company WFC-PC | $18.36 — |
+0.05
|
$124.33B — | $33.84K — | $18.3 — | $18.4 — | $124.33B — | 61.20 | $0.3 — | |
| The Progressive PGR | $206 — |
-0.47
|
$120.8B — | $2.84M — | $205.55 — | $207.55 — | $120.8B — | 11.31 | $18.21 — | |
| UBS Group AG UBS | $38.36 — |
+0.87
|
$119.84B — | $1.66M — | $37.99 — | $38.43 — | $119.84B — | 17.27 | $2.22 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $20.13 — |
+1
|
$116.11B — | $1.03M — | $19.96 — | $20.18 — | $116.11B — | 9.96 | $2.02 — | |
| KKR & KKR | $118.33 — |
+0.19
|
$109.52B — | $3.93M — | $115.05 — | $118.9 — | $109.52B — | 55.81 | $2.12 — | |
| Chubb CB | $276.94 — |
-0.4
|
$108.99B — | $1.38M — | $275.62 — | $278.07 — | $108.99B — | 11.57 | $23.93 — | |
| ICICI Bank IBN | $30.3 — |
-1.4
|
$108.46B — | $5.59M — | $30.05 — | $30.33 — | $108.46B — | 18.14 | $1.67 — | |
| Sumitomo Mitsui Financial SMFG | $16.28 — |
+0.43
|
$104.38B — | $2.51M — | $16.17 — | $16.33 — | $104.38B — | 13.56 | $1.2 — | |
| Brookfield Asset Management BAM | $54.06 — |
+0.73
|
$87.53B — | $1.4M — | $53.35 — | $54.32 — | $87.53B — | 37.80 | $1.43 — | |
| Marsh & McLennan Companies MMC | $178.15 — |
-0.29
|
$87.28B — | $3.56M — | $176.1 — | $179.3 — | $87.28B — | 21.36 | $8.34 — | |
| Moody's MCO | $480.3 — |
+0.28
|
$85.69B — | $484.73K — | $475.01 — | $483.28 — | $85.69B — | 38.60 | $12.44 — | |
| Mizuho Financial MFG | $6.73 — |
+0.45
|
$83.65B — | $1.62M — | $6.7 — | $6.75 — | $83.65B — | 14.63 | $0.46 — | |
| Intercontinental Exchange ICE | $146.29 — |
-1.5
|
$83.41B — | $5.8M — | $145.01 — | $149 — | $83.41B — | 26.64 | $5.49 — | |
| The Bank of Nova Scotia BNS | $65.6 — |
-0.09
|
$81.74B — | $893.65K — | $65.1 — | $65.65 — | $81.74B — | 17.49 | $3.75 — | |
| Nu NU | $16.11 — |
+0.31
|
$77.85B — | $17.69M — | $15.88 — | $16.27 — | $77.85B — | 34.27 | $0.47 — | |
| U.S. Bancorp USB-PH | $18.88 — |
-0.53
|
$77.73B — | $154.83K — | $18.76 — | $18.97 — | $77.73B — | 4.07 | $4.64 — | |
| Canadian Imperial Bank of Commerce CM | $82.87 — |
+0.58
|
$77.26B — | $522.7K — | $81.87 — | $83.05 — | $77.26B — | 13.97 | $5.93 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.78 — |
+0.34
|
$76.58B — | $98.33K — | $20.58 — | $20.83 — | $76.58B — | 0.40 | $51.53 — | |
| The Bank of New York Mellon BK | $107.93 — |
<0.01
|
$75.26B — | $2.77M — | $106.71 — | $108.28 — | $75.26B — | 15.57 | $6.93 — | |
| ING Groep ING | $24.93 — |
-2.12
|
$74.75B — | $2.22M — | $24.86 — | $25.2 — | $74.75B — | 10.74 | $2.32 — | |
| Barclays PLC BCS | $21.49 — |
+0.7
|
$74.72B — | $5.69M — | $21.27 — | $21.55 — | $74.72B — | 10.04 | $2.14 — | |
| Itaú Unibanco Holding ITUB | $7.36 — |
+0.41
|
$74.39B — | $17.22M — | $7.33 — | $7.4 — | $74.39B — | 9.94 | $0.74 — | |
| U.S. Bancorp USB-PP | $23.56 — |
-0.8
|
$73.91B — | $44.69K — | $23.54 — | $23.74 — | $73.91B — | 5.07 | $4.64 — | |
| Morgan Stanley MS-PA | $20.96 — |
-0.29
|
$73.8B — | $83.1K — | $20.83 — | $21.06 — | $73.8B — | 2.66 | $7.86 — | |
| Aon AON | $340.68 — |
+3.81
|
$73.46B — | $2.09M — | $334.8 — | $348.61 — | $73.46B — | 27.25 | $12.5 — | |
| U.S. Bancorp USB | $46.68 — |
-0.34
|
$72.63B — | $9.64M — | $46.08 — | $46.87 — | $72.63B — | 10.68 | $4.37 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.4 — |
0
|
$72.39B — | $117.87K — | $20.27 — | $20.52 — | $72.39B — | 0.39 | $51.53 — | |
| The PNC Financial Services PNC | $182.55 — |
+0.13
|
$71.63B — | $1.11M — | $180.4 — | $183.21 — | $71.63B — | 11.79 | $15.48 — | |
| Apollo Global Management APO | $124.31 — |
+0.7
|
$71.11B — | $2.33M — | $121.93 — | $124.84 — | $71.11B — | 23.19 | $5.36 — | |
| Deutsche Bank Aktiengesellschaft DB | $35.77 — |
-0.53
|
$69.58B — | $2.2M — | $35.09 — | $35.8 — | $69.58B — | 12.29 | $2.91 — | |
| Lloyds Banking Group plc LYG | $4.71 — |
+0.64
|
$69.48B — | $5.52M — | $4.68 — | $4.74 — | $69.48B — | 15.69 | $0.3 — | |
| Morgan Stanley MS-PI | $25.15 — |
-0.26
|
$67.07B — | $53.29K — | $25.15 — | $25.21 — | $67.07B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.39 — |
-0.73
|
$66.3B — | $86.18K — | $24.35 — | $24.7 — | $66.3B — | 3.10 | $7.86 — | |
| Morgan Stanley MS-PF | $25.22 — |
-0.08
|
$65.22B — | $42.04K — | $25.22 — | $25.26 — | $65.22B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PE | $25.58 — |
-0.31
|
$64.89B — | $76.38K — | $25.58 — | $25.73 — | $64.89B — | 3.25 | $7.86 — | |
| Arthur J. Gallagher & AJG | $249.49 — |
-4.79
|
$64.07B — | $4.58M — | $243.34 — | $254.43 — | $64.07B — | 39.85 | $6.26 — | |
| NatWest NWG | $15.47 — |
-0.13
|
$62.2B — | $2.91M — | $15.3 — | $15.47 — | $62.2B — | 9.09 | $1.7 — | |
| The Travelers Companies TRV | $268.62 — |
-0.88
|
$59.92B — | $1.57M — | $267.75 — | $270.77 — | $59.92B — | 10.57 | $25.41 — | |
| Aflac Incorporated AFL | $107.19 — |
+0.33
|
$57.33B — | $1.65M — | $105.75 — | $107.63 — | $57.33B — | 24.14 | $4.44 — | |
| Truist Financial Corporation TFC | $44.63 — |
+0.65
|
$57.09B — | $4.69M — | $43.91 — | $44.75 — | $57.09B — | 11.96 | $3.73 — | |
| Manulife Financial MFC | $32.37 — |
+0.68
|
$54.85B — | $933.55K — | $31.92 — | $32.54 — | $54.85B — | 14.58 | $2.22 — | |
| MetLife MET | $79.82 — |
+0.83
|
$53.08B — | $3.4M — | $78.57 — | $80 — | $53.08B — | 13.55 | $5.89 — | |
| The Charles Schwab Corporation SCHW-PD | $25.11 — |
-0.24
|
$50.76B — | $52.53K — | $25.07 — | $25.24 — | $50.76B — | 9.06 | $2.77 — | |
| The Allstate ALL | $191.52 — |
-0.19
|
$50.47B — | $1.43M — | $190.08 — | $192.22 — | $50.47B — | 9.00 | $21.26 — | |
| Ares Management ARES | $148.71 — |
+0.96
|
$48.58B — | $2.47M — | $144.13 — | $149 — | $48.58B — | 84.97 | $1.75 — | |
| Rocket Companies RKT | $16.66 — |
+4.52
|
$46.9B — | $74.32M — | $15.86 — | $16.72 — | $46.9B — | 0 | -$0.03 — | |
| MetLife, Inc. MET-PA | $23.88 — |
-0.08
|
$46.39B — | $46.1K — | $23.8 — | $23.99 — | $46.39B — | 3.05 | $7.81 — | |
| MSCI MSCI | $588.55 — |
+0.93
|
$44.22B — | $738.87K — | $577.05 — | $591.47 — | $44.22B — | 37.32 | $15.77 — | |
| American AIG | $78.96 — |
+0.98
|
$43.74B — | $2.34M — | $77.81 — | $79.41 — | $43.74B — | 14.75 | $5.35 — | |
| MetLife, Inc. MET-PE | $24.52 — |
-0.69
|
$43.49B — | $33.5K — | $24.46 — | $24.77 — | $43.49B — | 3.14 | $7.81 — | |
| Banco Santander (Brasil) BSBR | $5.79 — |
+1.76
|
$43.26B — | $587.46K — | $5.74 — | $5.86 — | $43.26B — | 20.67 | $0.28 — | |
| Ameriprise Financial AMP | $452.77 — |
-0.3
|
$42.68B — | $799.07K — | $442.2 — | $457.75 — | $42.68B — | 12.45 | $36.36 — | |
| Prudential Financial PRU | $104 — |
+0.88
|
$36.39B — | $1.28M — | $101.66 — | $104.28 — | $36.39B — | 14.24 | $7.3 — | |
| Prudential PUK | $27.86 — |
-0.68
|
$35.65B — | $843.61K — | $27.36 — | $27.97 — | $35.65B — | 10.84 | $2.57 — | |
| The Hartford Insurance HIG | $124.18 — |
+0.58
|
$34.72B — | $1.28M — | $122.69 — | $124.99 — | $34.72B — | 10.16 | $12.22 — | |
| Sun Life Financial SLF | $60.86 — |
-0.38
|
$34.2B — | $292.61K — | $60.64 — | $61.25 — | $34.2B — | 15.02 | $4.05 — | |
| Banco Bradesco BBD | $3.38 — |
-0.29
|
$33.07B — | $36.02M — | $3.35 — | $3.4 — | $33.07B — | 9.38 | $0.36 — | |
| Banco Bradesco S.A. BBDO | $2.91 — |
-2.68
|
$33.07B — | $37.43K — | $2.89 — | $2.93 — | $33.07B — | 8.08 | $0.36 — | |
| The Allstate Corporation ALL-PH | $21.79 — |
+0.28
|
$32.8B — | $72.41K — | $21.65 — | $21.79 — | $32.8B — | 3.37 | $6.46 — | |
| State Street STT | $115.66 — |
+0.38
|
$32.31B — | $1.73M — | $113.83 — | $116.11 — | $32.31B — | 12.29 | $9.41 — | |
| Circle Internet CRCL | $126.98 — |
+3.48
|
$31.79B — | $6.6M — | $124.9 — | $129.37 — | $31.79B — | 0 | -$1.74 — | |
| Raymond James Financial RJF | $158.67 — |
+0.39
|
$31.43B — | $882.84K — | $157.05 — | $159.4 — | $31.43B — | 15.40 | $10.3 — | |
| KB Financial KB | $81.42 — |
+0.43
|
$29.54B — | $76.06K — | $81.03 — | $81.81 — | $29.54B — | 7.87 | $10.34 — | |
| M&T Bank MTB | $183.87 — |
+0.59
|
$28.26B — | $621.81K — | $180.23 — | $184.36 — | $28.26B — | 11.34 | $16.2 — | |
| ORIX IX | $24.49 — |
+1.11
|
$27.31B — | $96.85K — | $24.32 — | $24.51 — | $27.31B — | 11.44 | $2.14 — | |
| Brown & Brown BRO | $79.74 — |
-0.88
|
$27.22B — | $4.25M — | $79.3 — | $80.34 — | $27.22B — | 24.16 | $3.3 — | |
| W. R. Berkley WRB | $71.34 — |
-0.28
|
$27.1B — | $1.94M — | $70.71 — | $71.66 — | $27.1B — | 14.98 | $4.76 — | |
| Synchrony Financial SYF | $74.38 — |
+1.07
|
$26.79B — | $2.31M — | $73.25 — | $74.99 — | $26.79B — | 8.15 | $9.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||