국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (681)
금융 (681)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $503.70 — |
+0.58
|
$1.09T — | $6.03M — | $502.49 — | $507.84 — | $1.09T — | 16.11 | $31.27 — | ||
| JPMorgan Chase & JPM | $298.02 — |
-0.12
|
$819.48B — | $9.37M — | $292.81 — | $301.50 — | $819.48B — | 14.75 | $20.20 — | ||
| Visa V | $327.98 — |
+1.3
|
$636.59B — | $8.83M — | $324.29 — | $331.08 — | $636.59B — | 32.15 | $10.20 — | ||
| Mastercard Incorporated MA | $540.40 — |
+2.37
|
$488.53B — | $2.82M — | $531.67 — | $544.41 — | $488.53B — | 34.57 | $15.63 — | ||
| Bank of America BAC | $51.56 — |
+1.1
|
$381.90B — | $36.54M — | $50.70 — | $51.78 — | $381.90B — | 14.08 | $3.66 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.86 — |
+0.32
|
$330.28B — | $96.09K — | $24.64 — | $24.88 — | $330.28B — | 1.84 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.12 — |
+0.2
|
$329.52B — | $114.00K — | $25.09 — | $25.19 — | $329.52B — | 1.86 | $13.48 — | ||
| Wells Fargo & Company WFC | $83.11 — |
+0.86
|
$266.24B — | $16.03M — | $81.05 — | $83.63 — | $266.24B — | 13.69 | $6.07 — | ||
| Bank of America Corporation BML-PG | $19.64 — |
+0.61
|
$265.20B — | $11.57K — | $19.25 — | $19.73 — | $265.20B — | 5.58 | $3.51 — | ||
| Bank of America Corporation BML-PH | $19.09 — |
<0.01
|
$258.83B — | $46.34K — | $18.85 — | $19.24 — | $258.83B — | 5.43 | $3.51 — | ||
| Morgan Stanley MS | $158.17 — |
-0.33
|
$252.49B — | $7.57M — | $155.27 — | $160.11 — | $252.49B — | 16.23 | $9.74 — | ||
| Bank of America Corporation BAC-PB | $24.99 — |
-0.04
|
$249.78B — | $90.67K — | $24.90 — | $25.06 — | $249.78B — | 7.11 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.62 — |
+0.25
|
$247.01B — | $54.10K — | $24.56 — | $24.74 — | $247.01B — | 7.00 | $3.51 — | ||
| American Express Company AXP | $352.89 — |
+2.64
|
$245.57B — | $2.53M — | $344.32 — | $356.28 — | $245.57B — | 23.69 | $14.89 — | ||
| HSBC Holdings plc HSBC | $68.96 — |
+2.07
|
$236.75B — | $2.54M — | $67.78 — | $68.99 — | $236.75B — | 14.51 | $4.75 — | ||
| Bank of America Corporation BML-PL | $19.08 — |
+0.05
|
$235.09B — | $96.38K — | $18.84 — | $19.18 — | $235.09B — | 5.42 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $19.75 — |
-0.48
|
$234.53B — | $34.09K — | $19.64 — | $19.86 — | $234.53B — | 5.61 | $3.51 — | ||
| The Goldman Sachs GS | $774.03 — |
+0.04
|
$234.32B — | $1.94M — | $754.00 — | $780.37 — | $234.32B — | 15.72 | $49.21 — | ||
| Bank of America Corporation BML-PJ | $19.53 — |
-0.51
|
$225.86B — | $32.14K — | $19.40 — | $19.80 — | $225.86B — | 5.55 | $3.51 — | ||
| Royal Bank of Canada RY | $149.99 — |
+1.79
|
$211.53B — | $1.10M — | $147.45 — | $150.22 — | $211.53B — | 15.87 | $9.45 — | ||
| Wells Fargo & Company WFC-PY | $24.16 — |
+0.12
|
$197.28B — | $33.44K — | $24.02 — | $24.29 — | $197.28B — | 5.00 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,229.70 — |
-0.04
|
$192.19B — | $4.46K — | $1,223.00 — | $1,230.92 — | $192.19B — | 254.49 | $4.83 — | ||
| HDFC Bank HDB | $36.67 — |
-0.57
|
$187.99B — | $4.34M — | $36.43 — | $37.05 — | $187.99B — | 24.77 | $1.48 — | ||
| Citigroup C | $98.70 — |
+1.1
|
$181.70B — | $12.20M — | $95.83 — | $99.32 — | $181.70B — | 13.86 | $7.12 — | ||
| Blackstone BX | $142.67 — |
+3.07
|
$175.22B — | $4.03M — | $137.88 — | $143.16 — | $175.22B — | 41.11 | $3.47 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.20 — |
+2.15
|
$174.82B — | $3.38M — | $15.04 — | $15.26 — | $174.82B — | 14.33 | $1.06 — | ||
| The Charles Schwab SCHW | $90.51 — |
+0.02
|
$164.30B — | $6.88M — | $89.42 — | $91.20 — | $164.30B — | 21.19 | $4.27 — | ||
| BlackRock BLK | $1,014.93 — |
+2.26
|
$157.47B — | $1.03M — | $990.81 — | $1,015.38 — | $157.47B — | 26.15 | $38.81 — | ||
| Banco Santander, S.A. SAN | $10.17 — |
+1.09
|
$150.77B — | $3.31M — | $10.09 — | $10.22 — | $150.77B — | 10.48 | $0.97 — | ||
| S&P Global SPGI | $493.60 — |
+0.55
|
$150.70B — | $1.46M — | $490.35 — | $497.00 — | $150.70B — | 35.89 | $13.75 — | ||
| The Toronto-Dominion Bank TD | $82.05 — |
+0.9
|
$141.54B — | $1.31M — | $81.03 — | $82.17 — | $141.54B — | 9.82 | $8.35 — | ||
| Capital One Financial COF | $207.87 — |
+2.79
|
$132.94B — | $3.79M — | $201.90 — | $209.43 — | $132.94B — | 71.43 | $2.91 — | ||
| Wells Fargo & Company WFC-PC | $17.84 — |
+0.22
|
$120.81B — | $74.16K — | $17.71 — | $17.89 — | $120.81B — | 59.46 | $0.30 — | ||
| Chubb CB | $298.29 — |
+0.66
|
$118.93B — | $2.13M — | $297.74 — | $301.03 — | $118.93B — | 12.45 | $23.94 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $20.40 — |
+0.84
|
$116.99B — | $1.19M — | $20.23 — | $20.57 — | $116.99B — | 10.14 | $2.01 — | ||
| UBS Group AG UBS | $37.07 — |
+0.76
|
$116.82B — | $1.88M — | $36.66 — | $37.20 — | $116.82B — | 16.69 | $2.22 — | ||
| ICICI Bank IBN | $30.85 — |
-0.55
|
$110.63B — | $4.68M — | $30.54 — | $30.90 — | $110.63B — | 18.47 | $1.67 — | ||
| KKR & KKR | $118.67 — |
+3.72
|
$109.88B — | $4.48M — | $113.83 — | $118.89 — | $109.88B — | 49.86 | $2.38 — | ||
| Sumitomo Mitsui Financial SMFG | $17.02 — |
+2.9
|
$109.12B — | $2.74M — | $16.80 — | $17.05 — | $109.12B — | 12.33 | $1.38 — | ||
| Marsh & McLennan Companies MMC | $180.92 — |
+1.1
|
$88.94B — | $2.67M — | $179.23 — | $182.32 — | $88.94B — | 21.69 | $8.34 — | ||
| Intercontinental Exchange ICE | $154.43 — |
+1.83
|
$88.40B — | $3.21M — | $152.36 — | $155.35 — | $88.40B — | 28.12 | $5.49 — | ||
| Moody's MCO | $479.65 — |
+1.28
|
$86.03B — | $535.24K — | $473.59 — | $483.40 — | $86.03B — | 38.58 | $12.43 — | ||
| The Bank of Nova Scotia BNS | $66.68 — |
+0.47
|
$83.27B — | $1.67M — | $65.99 — | $66.68 — | $83.27B — | 17.82 | $3.74 — | ||
| Mizuho Financial MFG | $6.61 — |
+2.48
|
$82.32B — | $3.22M — | $6.54 — | $6.64 — | $82.32B — | 12.71 | $0.52 — | ||
| Brookfield Asset Management BAM | $50.47 — |
+0.6
|
$81.48B — | $3.58M — | $49.66 — | $50.90 — | $81.48B — | 32.56 | $1.55 — | ||
| Itaú Unibanco Holding ITUB | $7.38 — |
+0.41
|
$79.11B — | $19.15M — | $7.32 — | $7.42 — | $79.11B — | 9.58 | $0.77 — | ||
| Canadian Imperial Bank of Commerce CM | $84.08 — |
+1.35
|
$78.16B — | $909.93K — | $82.75 — | $84.08 — | $78.16B — | 14.20 | $5.92 — | ||
| Nu NU | $15.89 — |
+3.72
|
$77.00B — | $58.95M — | $15.26 — | $16.02 — | $77.00B — | 30.55 | $0.52 — | ||
| Apollo Global Management APO | $130.02 — |
+2.57
|
$75.47B — | $2.66M — | $125.95 — | $130.76 — | $75.47B — | 18.95 | $6.86 — | ||
| The Bank of New York Mellon BK | $106.43 — |
-0.03
|
$75.06B — | $2.60M — | $105.42 — | $107.62 — | $75.06B — | 15.35 | $6.93 — | ||
| Aon AON | $346.51 — |
+0.18
|
$74.72B — | $1.72M — | $344.15 — | $349.70 — | $74.72B — | 27.74 | $12.49 — | ||
| U.S. Bancorp USB | $47.78 — |
+2.77
|
$74.35B — | $5.97M — | $46.63 — | $48.16 — | $74.35B — | 10.93 | $4.37 — | ||
| U.S. Bancorp USB-PH | $17.99 — |
+0.06
|
$74.06B — | $143.10K — | $17.71 — | $18.13 — | $74.06B — | 3.87 | $4.64 — | ||
| The PNC Financial Services PNC | $186.99 — |
+1.88
|
$73.48B — | $1.99M — | $183.90 — | $189.34 — | $73.48B — | 12.08 | $15.47 — | ||
| ING Groep ING | $24.82 — |
+1.85
|
$72.54B — | $2.33M — | $24.57 — | $24.88 — | $72.54B — | 10.69 | $2.32 — | ||
| Barclays PLC BCS | $20.84 — |
+1.51
|
$72.43B — | $7.13M — | $20.48 — | $20.85 — | $72.43B — | 9.73 | $2.14 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.49 — |
+1.14
|
$71.83B — | $148.25K — | $18.96 — | $19.54 — | $71.83B — | 0.37 | $51.53 — | ||
| U.S. Bancorp USB-PP | $22.58 — |
+0.27
|
$70.84B — | $41.31K — | $22.50 — | $22.69 — | $70.84B — | 4.86 | $4.64 — | ||
| Morgan Stanley MS-PA | $19.56 — |
-0.15
|
$68.88B — | $137.93K — | $19.28 — | $19.70 — | $68.88B — | 2.48 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.30 — |
+1.9
|
$68.49B — | $271.58K — | $18.70 — | $19.35 — | $68.49B — | 0.37 | $51.53 — | ||
| Lloyds Banking Group plc LYG | $4.61 — |
+1.99
|
$67.84B — | $11.79M — | $4.55 — | $4.62 — | $67.84B — | 15.36 | $0.30 — | ||
| Morgan Stanley MS-PI | $25.14 — |
+0.04
|
$67.04B — | $34.14K — | $25.13 — | $25.17 — | $67.04B — | 3.19 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.41 — |
+0.94
|
$66.35B — | $55.87K — | $24.16 — | $24.43 — | $66.35B — | 3.10 | $7.86 — | ||
| Deutsche Bank Aktiengesellschaft DB | $34.17 — |
+1.85
|
$65.82B — | $2.82M — | $33.59 — | $34.23 — | $65.82B — | 11.74 | $2.91 — | ||
| Morgan Stanley MS-PF | $25.30 — |
+0.16
|
$65.42B — | $25.51K — | $25.26 — | $25.32 — | $65.42B — | 3.21 | $7.86 — | ||
| The Travelers Companies TRV | $290.07 — |
+0.77
|
$65.30B — | $1.78M — | $288.42 — | $292.50 — | $65.30B — | 11.41 | $25.42 — | ||
| Morgan Stanley MS-PE | $25.54 — |
+0.2
|
$64.79B — | $57.16K — | $25.48 — | $25.54 — | $64.79B — | 3.25 | $7.86 — | ||
| Arthur J. Gallagher & AJG | $251.41 — |
+1.66
|
$64.56B — | $1.33M — | $246.85 — | $251.65 — | $64.56B — | 40.16 | $6.26 — | ||
| NatWest NWG | $15.23 — |
+2.49
|
$60.98B — | $2.89M — | $15.09 — | $15.29 — | $60.98B — | 9.01 | $1.69 — | ||
| Aflac Incorporated AFL | $110.98 — |
+0.39
|
$59.36B — | $1.57M — | $110.45 — | $111.74 — | $59.36B — | 14.58 | $7.61 — | ||
| Truist Financial Corporation TFC | $45.48 — |
+2.43
|
$58.64B — | $7.46M — | $44.57 — | $45.96 — | $58.64B — | 12.19 | $3.73 — | ||
| Manulife Financial MFC | $34.54 — |
+2.01
|
$58.20B — | $1.64M — | $33.84 — | $34.56 — | $58.20B — | 15.48 | $2.23 — | ||
| The Allstate ALL | $214.32 — |
+1.22
|
$56.47B — | $1.30M — | $212.01 — | $215.89 — | $56.47B — | 6.94 | $30.85 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.79 — |
+0.24
|
$50.12B — | $37.38K — | $24.73 — | $24.87 — | $50.12B — | 8.94 | $2.77 — | ||
| MetLife MET | $75.07 — |
+1.56
|
$49.92B — | $2.63M — | $73.56 — | $75.76 — | $49.92B — | 14.13 | $5.31 — | ||
| Rocket Companies RKT | $17.44 — |
+7.85
|
$49.10B — | $31.42M — | $16.55 — | $17.50 — | $49.10B — | 0 | -$0.03 — | ||
| Ares Management ARES | $147.43 — |
+2.16
|
$48.30B — | $1.21M — | $142.90 — | $148.31 — | $48.30B — | 62.20 | $2.37 — | ||
| Banco Santander (Brasil) BSBR | $6.14 — |
+1.15
|
$45.87B — | $357.06K — | $6.05 — | $6.16 — | $45.87B — | 21.92 | $0.28 — | ||
| MetLife, Inc. MET-PA | $22.44 — |
+0.54
|
$43.59B — | $67.34K — | $22.09 — | $22.63 — | $43.59B — | 2.87 | $7.81 — | ||
| MSCI MSCI | $561.99 — |
+0.34
|
$42.23B — | $457.28K — | $559.62 — | $570.89 — | $42.23B — | 35.59 | $15.79 — | ||
| Ameriprise Financial AMP | $447.56 — |
+1.34
|
$42.19B — | $401.36K — | $442.76 — | $453.12 — | $42.19B — | 12.31 | $36.35 — | ||
| American AIG | $75.96 — |
+0.36
|
$42.08B — | $5.44M — | $75.50 — | $76.94 — | $42.08B — | 13.66 | $5.56 — | ||
| MetLife, Inc. MET-PE | $23.54 — |
0
|
$41.75B — | $74.09K — | $23.35 — | $23.65 — | $41.75B — | 3.01 | $7.81 — | ||
| The Hartford Insurance HIG | $136.45 — |
+1.25
|
$38.37B — | $974.46K — | $134.64 — | $137.39 — | $38.37B — | 11.16 | $12.22 — | ||
| Prudential Financial PRU | $106.75 — |
+2.53
|
$37.57B — | $2.11M — | $104.44 — | $107.94 — | $37.57B — | 14.62 | $7.30 — | ||
| Banco Bradesco BBD | $3.48 — |
0
|
$36.81B — | $53.08M — | $3.45 — | $3.52 — | $36.81B — | 9.66 | $0.36 — | ||
| Banco Bradesco S.A. BBDO | $3.13 — |
-4.28
|
$35.52B — | $107.39K — | $3.00 — | $3.13 — | $35.52B — | 8.69 | $0.36 — | ||
| Prudential PUK | $27.74 — |
+1.65
|
$35.22B — | $960.70K — | $27.25 — | $27.86 — | $35.22B — | 10.79 | $2.57 — | ||
| Sun Life Financial SLF | $59.58 — |
+1.52
|
$33.48B — | $169.99K — | $58.81 — | $59.89 — | $33.48B — | 15.80 | $3.77 — | ||
| State Street STT | $114.36 — |
+0.94
|
$32.44B — | $1.63M — | $112.81 — | $115.98 — | $32.44B — | 12.14 | $9.42 — | ||
| The Allstate Corporation ALL-PH | $21.06 — |
+0.48
|
$31.70B — | $56.22K — | $20.83 — | $21.16 — | $31.70B — | 3.39 | $6.21 — | ||
| Raymond James Financial RJF | $152.99 — |
+1.1
|
$30.50B — | $1.23M — | $151.13 — | $154.65 — | $30.50B — | 14.83 | $10.31 — | ||
| KB Financial KB | $82.90 — |
+1.89
|
$29.95B — | $109.85K — | $81.47 — | $82.90 — | $29.95B — | 8.00 | $10.35 — | ||
| W. R. Berkley WRB | $78.10 — |
+1.03
|
$29.68B — | $1.39M — | $77.42 — | $78.96 — | $29.68B — | 16.40 | $4.76 — | ||
| M&T Bank MTB | $188.60 — |
+3.2
|
$29.47B — | $671.11K — | $183.27 — | $190.47 — | $29.47B — | 11.64 | $16.19 — | ||
| ORIX IX | $26.04 — |
+2.44
|
$29.18B — | $126.77K — | $25.71 — | $26.11 — | $29.18B — | 10.45 | $2.49 — | ||
| Brown & Brown BRO | $80.32 — |
+0.88
|
$27.42B — | $1.88M — | $79.23 — | $81.17 — | $27.42B — | 24.33 | $3.30 — | ||
| Shinhan Financial SHG | $52.77 — |
+2.07
|
$25.81B — | $171.76K — | $51.71 — | $52.95 — | $25.81B — | 7.95 | $6.63 — | ||
| Markel MKL | $2,034.02 — |
-0.3
|
$25.73B — | $37.02K — | $2,026.90 — | $2,058.01 — | $25.73B — | 12.74 | $159.54 — | ||
| Citizens Financial CFG | $52.30 — |
+3.16
|
$22.56B — | $4.20M — | $50.77 — | $52.58 — | $22.56B — | 14.64 | $3.57 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||