$2.22T
시가 총액
$69.94B
총 거래량
BTC 55.98%     ETH 9.55%
지배력

국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $496.85
+0.64
$1.07T $3.20M $493.84 $501.50 $1.07T 14.80 $33.57
JPMorgan Chase & JPMorgan Chase & JPM US $334.53
-0.58
$896.38B $5.34M $332.50 $338.35 $896.38B 16.01 $20.89
Visa Visa V US $357.75
+2.52
$680.35B $9.96M $351.05 $359.49 $680.35B 31.16 $11.48
Mastercard Incorporated Mastercard Incorporated MA US $537.70
+2.08
$475.10B $1.90M $530.71 $539.93 $475.10B 31.11 $17.28
Bank of America Bank of America BAC US $59.50
-0.28
$422.25B $27.45M $58.84 $60.05 $422.25B 14.76 $4.03
Morgan Stanley Morgan Stanley MS US $221.09
-0.54
$348.72B $4.54M $218.78 $223.45 $348.72B 20.00 $11.05
HSBC Holdings plc HSBC Holdings plc HSBC US $98.09
-1.01
$336.41B $1.29M $97.46 $98.37 $336.41B 16.21 $6.05
The Goldman Sachs The Goldman Sachs GS US $1,046.87
+0.09
$308.55B $1.27M $1,036.84 $1,057.82 $308.55B 19.09 $54.76
Royal Bank of Canada Royal Bank of Canada RY US $210.69
-0.19
$292.79B $855.95K $209.16 $212.36 $292.79B 19.45 $10.83
Wells Fargo & Company Wells Fargo & Company WFC US $87.67
+0.59
$268.29B $14.99M $86.11 $88.01 $268.29B 13.55 $6.47
us Mitsubishi UFJ Financial Group, Inc. MUFG US $21.94
+1.34
$247.41B $3.70M $21.84 $22.06 $247.41B 16.74 $1.31
American Express Company American Express Company AXP US $354.43
+1.1
$241.84B $2.58M $352.80 $357.53 $241.84B 22.12 $16.02
Citigroup Citigroup C US $140.80
+0.06
$239.99B $12.32M $137.59 $141.47 $239.99B 17.37 $8.10
The Toronto-Dominion Bank The Toronto-Dominion Bank TD US $120.63
+0.08
$199.29B $2.52M $119.66 $121.38 $199.29B 20.10 $6.00
us Banco Santander, S.A. SAN US $13.66
-1.51
$195.58B $7.43M $13.57 $13.82 $195.58B 13.52 $1.01
The Charles Schwab The Charles Schwab SCHW US $102.38
-0.72
$178.05B $5.39M $102.11 $103.97 $178.05B 20.35 $5.03
us UBS Group AG UBS US $51.93
-0.29
$170.22B $1.80M $51.58 $52.17 $170.22B 18.61 $2.79
BlackRock BlackRock BLK US $1,031.56
-0.44
$167.73B $931.53K $1,015.97 $1,039.43 $167.73B 25.99 $39.68
us Sumitomo Mitsui Financial SMFG US $25.96
+0.85
$164.93B $2.23M $25.80 $26.03 $164.93B 16.96 $1.53
Blackstone Blackstone BX US $122.04
-0.85
$149.16B $2.33M $120.75 $124.09 $149.16B 31.29 $3.90
us Banco Bilbao Vizcaya Argentaria BBVA US $25.39
-1.17
$140.71B $970.14K $25.30 $25.73 $140.71B 12.26 $2.07
Chubb Chubb CB US $354.74
+1.99
$137.59B $973.52K $349.73 $355.69 $137.59B 12.54 $28.28
HDFC Bank HDFC Bank HDB US $26.41
-0.38
$135.58B $8.00M $26.32 $26.75 $135.58B 18.46 $1.43
S&P Global S&P Global SPGI US $437.84
+1.7
$129.60B $902.53K $433.00 $439.71 $129.60B 27.71 $15.80
us Mizuho Financial MFG US $10.49
+0.1
$127.79B $2.79M $10.47 $10.59 $127.79B 16.91 $0.62
us Bank of Montreal BMO US $178.69
-0.15
$125.16B $469.71K $177.82 $180.07 $125.16B 19.50 $9.16
us Capital One Financial COF US $203.02
+0.74
$125.06B $2.54M $201.78 $205.28 $125.06B 62.66 $3.24
Wells Fargo & Company Wells Fargo & Company WFC-PC US $16.93
-0.35
$114.65B $81.41K $16.85 $16.97 $114.65B 60.46 $0.28
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $88.00
+0.47
$107.89B $1.10M $87.39 $88.17 $107.89B 17.22 $5.11
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $117.37
-0.35
$107.14B $790.36K $116.93 $118.66 $107.14B 16.53 $7.10
ICICI Bank ICICI Bank IBN US $29.26
+0.9
$104.94B $4.03M $29.18 $29.45 $104.94B 18.40 $1.59
us The Bank of New York Mellon Cor BNY US $151.27
-0.43
$103.83B $3.05M $149.95 $152.99 $103.83B 18.74 $8.07
The PNC Financial Services The PNC Financial Services PNC US $252.85
+0.37
$101.54B $1.90M $250.02 $253.49 $101.54B 14.69 $17.21
U.S. Bancorp U.S. Bancorp USB US $62.34
-0.11
$97.11B $6.05M $61.97 $62.93 $97.11B 13.06 $4.77
Bank of New York Mellon Bank of New York Mellon BK US $137.16
0
$94.14B $2.20M $135.70 $138.60 $94.14B 17.01 $8.06
us Itaú Unibanco Holding ITUB US $8.47
-1.74
$93.36B $19.33M $8.45 $8.66 $93.36B 10.72 $0.79
us ING Groep ING US $32.30
-0.28
$92.36B $2.41M $32.18 $32.60 $92.36B 12.97 $2.49
us Barclays PLC BCS US $27.29
-0.69
$92.01B $3.81M $27.07 $27.37 $92.01B 11.91 $2.29
us KKR & KKR US $96.91
-0.03
$90.36B $2.16M $95.78 $97.78 $90.36B 32.96 $2.94
Moody's Moody's MCO US $495.72
+1.73
$86.59B $402.20K $491.72 $497.82 $86.59B 35.56 $13.94
us Lloyds Banking Group plc LYG US $5.89
-1.83
$85.60B $16.23M $5.88 $5.94 $85.60B 14.72 $0.40
Aon Aon AON US $367.35
+2.92
$78.46B $1.29M $360.76 $367.58 $78.46B 20.18 $18.20
us Intercontinental Exchange ICE US $137.67
+1.78
$77.85B $2.17M $135.58 $138.24 $77.85B 20.03 $6.87
Brookfield Asset Management Brookfield Asset Management BAM US $46.63
-0.19
$74.46B $1.47M $46.23 $47.30 $74.46B 29.89 $1.56
The Travelers Companies The Travelers Companies TRV US $341.51
+0.76
$72.62B $1.38M $333.53 $342.33 $72.62B 10.18 $33.52
NatWest NatWest NWG US $17.50
-1.46
$69.65B $3.30M $17.39 $17.57 $69.65B 9.51 $1.84
us Manulife Financial MFC US $41.29
0
$68.78B $1.01M $40.98 $41.51 $68.78B 16.92 $2.44
Apollo Global Management Apollo Global Management APO US $118.83
-1.25
$68.51B $4.00M $118.21 $120.87 $68.51B 74.73 $1.59
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $35.24
-1.48
$67.42B $1.53M $35.13 $35.82 $67.42B 9.78 $3.60
us Arthur J. Gallagher & AJG US $261.23
+3.22
$67.12B $1.29M $256.24 $261.27 $67.12B 42.27 $6.18
us Nu NU US $13.67
-0.65
$66.03B $133.03M $13.61 $13.87 $66.03B 21.03 $0.65
us The Allstate ALL US $256.45
+1.92
$66.02B $1.02M $252.03 $256.63 $66.02B 5.67 $45.19
Truist Financial Corporation Truist Financial Corporation TFC US $51.95
+0.54
$64.72B $7.06M $51.19 $52.03 $64.72B 12.85 $4.04
Aflac Incorporated Aflac Incorporated AFL US $123.30
+1.14
$62.76B $1.20M $122.00 $124.00 $62.76B 14.09 $8.75
us MetLife MET US $93.03
+1.51
$59.86B $2.73M $91.61 $93.16 $59.86B 17.99 $5.17
us State Street STT US $178.17
-1.14
$49.31B $1.93M $177.03 $181.19 $49.31B 18.06 $9.86
us Ameriprise Financial AMP US $518.23
+2.26
$46.59B $430.01K $508.44 $519.31 $46.59B 12.91 $40.14
MSCI MSCI MSCI US $620.23
+2.57
$45.11B $447.27K $605.60 $620.68 $45.11B 35.36 $17.54
KB Financial KB Financial KB US $123.25
+0.05
$43.72B $352.61K $123.25 $125.62 $43.72B 11.83 $10.41
us Sun Life Financial SLF US $78.47
-1.8
$43.50B $750.75K $78.02 $79.56 $43.50B 20.75 $3.78
us ORIX IX US $39.48
-2.03
$43.12B $194.94K $39.32 $39.88 $43.12B 15.98 $2.47
American American AIG US $79.90
+0.92
$42.36B $2.59M $78.87 $80.60 $42.36B 14.06 $5.68
Prudential Financial Prudential Financial PRU US $116.17
+0.69
$40.35B $1.34M $115.86 $117.16 $40.35B 11.96 $9.71
Ares Management Ares Management ARES US $120.45
-1.12
$39.73B $1.70M $119.82 $123.36 $39.73B 55.50 $2.17
us Rocket Companies RKT US $13.91
-3.34
$39.36B $21.07M $13.82 $14.40 $39.36B 0 -$0.03
The Hartford Insurance The Hartford Insurance HIG US $140.78
+1.44
$38.59B $1.08M $138.81 $140.88 $38.59B 9.90 $14.21
Banco Bradesco Banco Bradesco BBD US $3.61
-1.1
$38.16B $26.73M $3.61 $3.68 $38.16B 8.80 $0.41
M&T Bank M&T Bank MTB US $242.55
+0.09
$35.52B $860.85K $241.40 $244.57 $35.52B 13.61 $17.81
us Prudential PUK US $28.40
+0.96
$35.42B $959.89K $28.16 $28.46 $35.42B 9.25 $3.07
Shinhan Financial Shinhan Financial SHG US $72.98
-0.41
$34.36B $188.27K $72.70 $73.77 $34.36B 10.97 $6.65
us Banco Bradesco S.A. BBDO US $3.15
-1.25
$33.30B $54.47K $3.14 $3.23 $33.30B 7.68 $0.41
Raymond James Financial Raymond James Financial RJF US $166.98
-0.68
$32.54B $854.20K $166.66 $169.38 $32.54B 15.76 $10.59
us Credicorp BAP US $389.22
-2.89
$30.92B $161.15K $387.94 $403.30 $30.92B 14.94 $26.05
Citizens Financial Citizens Financial CFG US $70.36
+0.03
$29.75B $3.89M $69.57 $70.67 $29.75B 16.67 $4.22
The Allstate Corporation The Allstate Corporation ALL-PH US $19.72
-0.55
$29.68B $79.28K $19.67 $19.82 $29.68B 3.35 $5.88
Nomura Nomura NMR US $9.62
-0.41
$28.12B $958.68K $9.57 $9.66 $28.12B 13.00 $0.74
W. R. Berkley W. R. Berkley WRB US $73.84
+2.29
$27.49B $2.05M $72.70 $73.90 $27.49B 15.64 $4.72
Regions Financial Regions Financial RF US $31.07
+0.16
$26.51B $7.51M $30.89 $31.24 $26.51B 12.89 $2.41
KeyCorp KeyCorp KEY US $23.22
-0.34
$25.06B $8.47M $23.05 $23.43 $25.06B 14.24 $1.63
Markel Markel MKL US $1,962.27
+0.64
$24.56B $33.32K $1,947.92 $1,970.65 $24.56B 14.19 $138.24
Loews Loews L US $116.50
+1.31
$23.97B $583.28K $114.48 $116.76 $23.97B 14.80 $7.87
Brown & Brown Brown & Brown BRO US $69.21
+2.29
$23.46B $1.39M $68.43 $69.29 $23.46B 22.54 $3.07
Banco de Chile Banco de Chile BCH US $39.85
-2.33
$20.13B $187.78K $39.60 $40.82 $20.13B 16.60 $2.40
us Banco Santander (Brasil) BSBR US $5.35
-0.74
$20.03B $1.71M $5.31 $5.48 $20.03B 16.71 $0.32
Grupo Cibest Grupo Cibest CIB US $80.42
-3.05
$19.08B $149.71K $80.42 $83.41 $19.08B 10.28 $7.82
KeyCorp KeyCorp KEY-PK US $20.69
+0.98
$17.49B $61.61K $20.35 $20.70 $17.49B 15.10 $1.37
Franklin Resources Franklin Resources BEN US $32.83
-2
$17.06B $3.50M $32.71 $33.77 $17.06B 25.06 $1.31
us Circle Internet CRCL US $63.00
-4.75
$16.84B $12.70M $62.37 $66.10 $16.84B 0 -$0.23
Banco Santander-Chile Banco Santander-Chile BSAC US $33.56
-1.18
$15.81B $226.26K $33.31 $34.25 $15.81B 14.52 $2.31
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $238.01
+2.96
$15.59B $365.07K $233.04 $238.60 $15.59B 12.93 $18.40
us Woori Financial WF US $63.27
-1.28
$15.35B $157.43K $62.98 $64.61 $15.35B 8.00 $7.90
us TransUnion TRU US $76.21
+1.59
$14.69B $1.67M $75.63 $76.90 $14.69B 21.11 $3.61
Blue Owl Capital Blue Owl Capital OWL US $9.29
-0.75
$14.48B $11.71M $9.22 $9.47 $14.48B 77.41 $0.12
Unum Unum UNM US $89.41
+2.18
$14.29B $922.64K $87.76 $89.54 $14.29B 19.35 $4.62
CNA Financial CNA Financial CNA US $51.91
+1.19
$14.04B $362.21K $51.52 $52.18 $14.04B 11.61 $4.47
us Virtu Financial VIRT US $64.67
-1.72
$13.92B $900.21K $64.00 $67.14 $13.92B 10.70 $6.04
Globe Life Globe Life GL US $178.62
-0.28
$13.87B $263.23K $176.32 $180.91 $13.87B 12.35 $14.46
Assurant Assurant AIZ US $279.88
+0.35
$13.87B $196.67K $277.75 $282.96 $13.87B 14.33 $19.52
Ally Financial Ally Financial ALLY US $45.12
-1.03
$13.83B $1.86M $44.85 $45.90 $13.83B 10.95 $4.12
us RenaissanceRe RNR US $320.66
+1.8
$13.67B $169.10K $317.46 $321.83 $13.67B 5.40 $59.34
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency