$3.52T
시가 총액
$106.95B
총 거래량
BTC 60.76%   •   ETH 9.08%
지배력

국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $504.42 —
-0.93
$1.09T — $1.6M — $504.23 — $509.1 — $1.09T — 13.44 $37.53 —
JPMorgan Chase &  JPM $264.31 —
-0.37
$734.54B — $2.79M — $263.03 — $266.7 — $734.54B — 12.97 $20.37 —
Visa  V $360.01 —
+0.2
$689.67B — $1.81M — $358.04 — $360.91 — $689.67B — 36.18 $9.95 —
Mastercard Incorporated  MA $576.94 —
+0.42
$523.9B — $854.22K — $573.02 — $578.83 — $523.9B — 40.48 $14.25 —
Bank of America  BAC $44.19 —
-0.08
$332.8B — $17.27M — $43.96 — $44.44 — $332.8B — 13.18 $3.35 —
JPMorgan Chase & Co.  JPM-PC $24.87 —
-0.32
$326.24B — $269.8K — $24.86 — $24.97 — $326.24B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $23.98 —
-0.31
$318.52B — $81.74K — $23.97 — $24.11 — $318.52B — 1.77 $13.48 —
Bank of America Corporation  BML-PH $20.52 —
+0.17
$278.15B — $14.67K — $20.48 — $20.66 — $278.15B — 5.83 $3.51 —
Bank of America Corporation  BAC-PE $21.94 —
-0.24
$260.57B — $4.91K — $21.91 — $22 — $260.57B — 6.24 $3.51 —
Bank of America Corporation  BML-PL $20.88 —
-0.11
$257.24B — $20.32K — $20.8 — $20.92 — $257.24B — 5.94 $3.51 —
Bank of America Corporation  BML-PJ $21.85 —
-0.44
$252.73B — $6.77K — $21.77 — $22.02 — $252.73B — 6.21 $3.51 —
Bank of America Corporation  BAC-PB $24.23 —
-0.14
$242.14B — $65.3K — $24.19 — $24.25 — $242.14B — 6.89 $3.51 —
Wells Fargo & Company  WFC $73.99 —
0
$240.78B — $4.91M — $73.34 — $74.36 — $240.78B — 13.30 $5.56 —
Bank of America Corporation  BAC-PK $23.67 —
-0.08
$237.47B — $109.9K — $23.64 — $23.78 — $237.47B — 6.73 $3.51 —
American Express Company  AXP $295.04 —
+0.44
$206.7B — $813.78K — $292.38 — $295.38 — $206.7B — 20.61 $14.31 —
HSBC Holdings plc  HSBC $58.77 —
-0.59
$206.53B — $607.57K — $58.57 — $58.95 — $206.53B — 10.78 $5.45 —
Morgan Stanley  MS $128.18 —
-0.8
$205.64B — $2.05M — $127.27 — $129.42 — $205.64B — 15.02 $8.53 —
HDFC Bank  HDB $74.11 —
-0.07
$189.17B — $1.32M — $73.43 — $74.33 — $189.17B — 22.73 $3.26 —
The Goldman Sachs  GS $612.91 —
-0.46
$188.07B — $939.11K — $609.79 — $618.63 — $188.07B — 14.22 $43.1 —
Wells Fargo & Company  WFC-PY $22.71 —
-0.15
$185.39B — $38.77K — $22.7 — $22.78 — $185.39B — 4.69 $4.83 —
Royal Bank of Canada  RY $129.38 —
+0.4
$183.63B — $402.36K — $128.41 — $129.38 — $183.63B — 14.47 $8.94 —
Wells Fargo & Company  WFC-PL $1,166 —
-0.13
$182.24B — $7.04K — $1,166 — $1,171 — $182.24B — 241.30 $4.83 —
Blackstone  BX $139.04 —
-0.19
$168.69B — $995.66K — $138.4 — $139.92 — $168.69B — 42.13 $3.3 —
The Progressive  PGR $277.11 —
-0.59
$162.45B — $1.31M — $275.35 — $280.44 — $162.45B — 18.68 $14.83 —
The Charles Schwab  SCHW $88.47 —
-0.18
$160.75B — $2.51M — $88.04 — $88.59 — $160.75B — 26.80 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.76 —
-2.72
$158.27B — $5M — $13.62 — $13.82 — $158.27B — 12.28 $1.12 —
S&P Global  SPGI $513.75 —
-0.39
$157.56B — $331.9K — $512.31 — $516.25 — $157.56B — 40.42 $12.71 —
BlackRock  BLK $976.84 —
-0.46
$151.34B — $160.03K — $973.65 — $984.5 — $151.34B — 23.69 $41.22 —
Citigroup  C $75.29 —
-0.24
$140.62B — $4.41M — $74.93 — $75.75 — $140.62B — 11.89 $6.33 —
Wells Fargo & Company  WFC-PC $17.35 —
-0.14
$124.56B — $114.23K — $17.31 — $17.45 — $124.56B — 59.81 $0.29 —
Capital One Financial  COF $192.16 —
+0.05
$123.01B — $1.52M — $190.75 — $193.21 — $123.01B — 16.13 $11.91 —
ICICI Bank  IBN $34.37 —
+0.17
$122.55B — $2.06M — $34.3 — $34.44 — $122.55B — 20.58 $1.67 —
Banco Santander, S.A.  SAN $7.93 —
-1.55
$118.5B — $2.05M — $7.9 — $7.98 — $118.5B — 8.61 $0.92 —
The Toronto-Dominion Bank  TD $68.33 —
+0.16
$118.45B — $813.8K — $68.03 — $68.62 — $118.45B — 9.73 $7.02 —
Chubb  CB $288.76 —
-0.33
$115.72B — $691.55K — $288.04 — $290.68 — $115.72B — 13.90 $20.77 —
Marsh & McLennan Companies  MMC $230.12 —
-0.61
$113.38B — $479.93K — $229.51 — $231.9 — $113.38B — 28.23 $8.15 —
KKR &  KKR $121.36 —
+0.36
$112.28B — $1.51M — $120.21 — $122 — $112.28B — 52.31 $2.32 —
Intercontinental Exchange  ICE $178.4 —
-0.08
$102.33B — $871.76K — $177.58 — $178.64 — $102.33B — 36.85 $4.84 —
UBS Group AG  UBS $31.78 —
-0.81
$102.19B — $817.61K — $31.68 — $31.82 — $102.19B — 21.04 $1.51 —
Sumitomo Mitsui Financial  SMFG $15.12 —
-2.14
$97.62B — $1.05M — $15.05 — $15.19 — $97.62B — 11.90 $1.27 —
Brookfield Asset Management  BAM $56.65 —
-1.58
$91.95B — $789.54K — $56.57 — $57.5 — $91.95B — 41.65 $1.36 —
Arthur J. Gallagher &  AJG $340.61 —
-0.63
$87.21B — $359.27K — $339.97 — $344.04 — $87.21B — 52.56 $6.48 —
Moody's  MCO $481.96 —
+0.15
$86.72B — $198.29K — $479.02 — $483.07 — $86.72B — 41.72 $11.55 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.01 —
-2.69
$86.4B — $799.95K — $14.92 — $15.12 — $86.4B — 7.46 $2.01 —
U.S. Bancorp  USB-PH $20.86 —
-0.22
$85.86B — $19.23K — $20.81 — $20.9 — $85.86B — 4.49 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $21.34 —
-0.28
$78.65B — $72.51K — $21.34 — $21.52 — $78.65B — 0.41 $51.53 —
Aon  AON $361.94 —
-0.86
$78.16B — $315.6K — $361.7 — $366.14 — $78.16B — 31.28 $11.57 —
Morgan Stanley  MS-PA $21.86 —
+1.06
$76.97B — $84.05K — $21.61 — $21.87 — $76.97B — 2.78 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.35 —
-0.22
$75.77B — $62.83K — $21.35 — $21.52 — $75.77B — 0.41 $51.53 —
Apollo Global Management  APO $132.24 —
-0.7
$75.57B — $1.27M — $132.13 — $135 — $75.57B — 23.07 $5.73 —
U.S. Bancorp  USB-PP $22.54 —
-0.23
$70.71B — $25.12K — $22.48 — $23.13 — $70.71B — 4.85 $4.64 —
Mizuho Financial  MFG $5.57 —
-1.59
$69.89B — $3.26M — $5.51 — $5.58 — $69.89B — 11.36 $0.49 —
The PNC Financial Services  PNC $175.25 —
-0.56
$69.32B — $683.61K — $174.13 — $176.71 — $69.32B — 12.38 $14.15 —
U.S. Bancorp  USB $43.51 —
-0.53
$67.79B — $2.26M — $43.3 — $43.87 — $67.79B — 10.76 $4.04 —
Itaú Unibanco Holding  ITUB $6.65 —
-1.19
$67.24B — $40.19M — $6.62 — $6.72 — $67.24B — 9.63 $0.69 —
Morgan Stanley  MS-PI $24.58 —
-0.45
$65.55B — $53.09K — $24.56 — $24.75 — $65.55B — 3.12 $7.86 —
The Bank of Nova Scotia  BNS $52.12 —
-1.17
$65.34B — $800.26K — $52.04 — $52.93 — $65.34B — 15.01 $3.47 —
Morgan Stanley  MS-PF $25.22 —
-0.02
$65.23B — $22.17K — $25.22 — $25.23 — $65.23B — 3.20 $7.86 —
Canadian Imperial Bank of Commerce  CM $68.29 —
-0.18
$64.58B — $660.71K — $68.26 — $68.64 — $64.58B — 12.19 $5.6 —
Morgan Stanley  MS-PE $25.36 —
<0.01
$64.33B — $21.38K — $25.34 — $25.39 — $64.33B — 3.22 $7.86 —
The Bank of New York Mellon  BK $89.42 —
-0.9
$63.97B — $1.28M — $88.95 — $90.22 — $63.97B — 14.58 $6.13 —
ING Groep  ING $21.04 —
-1.36
$63.35B — $935.5K — $20.93 — $21.06 — $63.35B — 9.39 $2.24 —
Barclays PLC  BCS $17.71 —
-1.14
$62.94B — $9M — $17.56 — $17.75 — $62.94B — 8.72 $2.03 —
Lloyds Banking Group plc  LYG $4.19 —
-2.44
$62.69B — $11.29M — $4.15 — $4.22 — $62.69B — 12.30 $0.34 —
The Travelers Companies  TRV $274.11 —
-0.64
$62.1B — $531.67K — $272.6 — $276.21 — $62.1B — 14.92 $18.37 —
Morgan Stanley  MS-PK $22.78 —
-0.57
$61.92B — $50.13K — $22.77 — $22.93 — $61.92B — 2.89 $7.86 —
Nu  NU $12.22 —
+2.3
$58.93B — $47.32M — $11.87 — $12.25 — $58.93B — 27.76 $0.44 —
NatWest  NWG $14.19 —
-0.53
$57.22B — $2.95M — $14.09 — $14.24 — $57.22B — 9.15 $1.55 —
Aflac Incorporated  AFL $102.67 —
-0.72
$55.51B — $685.46K — $102.62 — $103.88 — $55.51B — 15.96 $6.43 —
Manulife Financial  MFC $31.62 —
-0.44
$54.52B — $841.8K — $31.35 — $31.81 — $54.52B — 16.46 $1.92 —
The Allstate  ALL $205.56 —
-0.82
$54.44B — $454.61K — $204.74 — $207.87 — $54.44B — 14.05 $14.63 —
Ares Management  ARES $164.83 —
+0.14
$53.83B — $322.82K — $164.14 — $165.45 — $53.83B — 96.38 $1.71 —
Deutsche Bank Aktiengesellschaft  DB $27.57 —
-1.59
$53.5B — $1.84M — $27.39 — $27.64 — $53.5B — 14.74 $1.87 —
MetLife  MET $78.49 —
-0.68
$52.69B — $900.26K — $78.34 — $79.38 — $52.69B — 12.82 $6.12 —
Truist Financial Corporation  TFC $39.75 —
-0.71
$52.05B — $3.75M — $39.53 — $40.15 — $52.05B — 0 -$0.19 —
The Charles Schwab Corporation  SCHW-PD $24.49 —
-0.25
$49.51B — $53.16K — $24.49 — $24.64 — $49.51B — 8.84 $2.77 —
Ameriprise Financial  AMP $511.92 —
-1.08
$48.75B — $134.74K — $511.3 — $518.17 — $48.75B — 17.38 $29.45 —
American  AIG $83.04 —
-0.16
$47.86B — $1.72M — $82.79 — $83.47 — $47.86B — 20.25 $4.1 —
MetLife, Inc.  MET-PA $24.36 —
-0.45
$47.32B — $45.05K — $24.32 — $24.48 — $47.32B — 3.12 $7.81 —
MSCI  MSCI $565.08 —
-0.27
$43.72B — $77.9K — $564.11 — $569.54 — $43.72B — 38.81 $14.56 —
MetLife, Inc.  MET-PE $23.51 —
-0.19
$41.69B — $21.25K — $23.45 — $23.55 — $41.69B — 3.01 $7.81 —
Banco Santander (Brasil)  BSBR $5.28 —
-1.13
$39.45B — $157.87K — $5.25 — $5.32 — $39.45B — 17.59 $0.3 —
The Hartford Insurance  HIG $129.81 —
-0.89
$36.88B — $880.9K — $129.06 — $131.24 — $36.88B — 12.94 $10.03 —
Prudential Financial  PRU $103.81 —
-0.7
$36.75B — $1.25M — $103.62 — $104.97 — $36.75B — 16.37 $6.34 —
Sun Life Financial  SLF $64 —
+0.54
$36.54B — $224.07K — $63.18 — $64.04 — $36.54B — 16.04 $3.99 —
The Allstate Corporation  ALL-PH $20.48 —
-0.82
$34.38B — $54.09K — $20.48 — $20.65 — $34.38B — 3.34 $6.12 —
Brown & Brown  BRO $111.34 —
-0.66
$31.91B — $466.52K — $110.97 — $112.29 — $31.91B — 31.01 $3.59 —
Raymond James Financial  RJF $147.16 —
-0.59
$29.69B — $348.28K — $146.86 — $148.85 — $29.69B — 14.17 $10.38 —
M&T Bank  MTB $183.23 —
-0.49
$29.41B — $429K — $182.23 — $185.06 — $29.41B — 12.27 $14.93 —
Prudential  PUK $22.53 —
-0.77
$29.11B — $311.6K — $22.42 — $22.56 — $29.11B — 13.40 $1.68 —
Blue Owl Capital  OWL $18.8 —
+0.4
$29.09B — $2M — $18.56 — $18.82 — $29.09B — 117.46 $0.16 —
W. R. Berkley  WRB $73.48 —
-0.97
$27.88B — $461.83K — $73.2 — $74.36 — $27.88B — 17.04 $4.31 —
State Street  STT $97.38 —
-0.05
$27.77B — $838.21K — $96.58 — $98.56 — $27.77B — 10.96 $8.88 —
Banco Bradesco  BBD $2.87 —
-0.17
$27.41B — $28.2M — $2.85 — $2.9 — $27.41B — 9.54 $0.3 —
Banco Bradesco S.A.  BBDO $2.5 —
-0.76
$27.25B — $13.79K — $2.49 — $2.52 — $27.25B — 8.33 $0.3 —
KB Financial  KB $73.01 —
-0.77
$27.09B — $84.75K — $72.4 — $73.2 — $27.09B — 6.86 $10.64 —
Rocket Companies  RKT $13.04 —
-0.42
$25.9B — $3.48M — $12.87 — $13.15 — $25.9B — 651.75 $0.02 —
Markel  MKL $1,903.71 —
-0.23
$24.15B — $19.98K — $1,891.18 — $1,916.24 — $24.15B — 13.99 $136.05 —
ORIX  IX $21 —
-1.48
$23.86B — $53.1K — $20.93 — $21.02 — $23.86B — 9.76 $2.15 —
Synchrony Financial  SYF $58.46 —
-0.95
$22.25B — $956.88K — $58.17 — $59.18 — $22.25B — 8.00 $7.3 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.