국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (706)
금융 (706)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$488.69 — |
-0.16
|
$1.05T — | $6.07M — | $487.36 — | $492.48 — | $1.05T — | 14.55 | $33.57 — | ||
JPMorgan Chase &
JPM
US
|
$331.48 — |
+1.92
|
$888.20B — | $10.15M — | $326.81 — | $332.77 — | $888.20B — | 15.87 | $20.88 — | ||
Visa
V
US
|
$326.60 — |
-0.2
|
$621.11B — | $15.02M — | $325.86 — | $333.00 — | $621.11B — | 28.49 | $11.46 — | ||
Mastercard Incorporated
MA
US
|
$484.09 — |
-1.16
|
$427.73B — | $2.53M — | $483.14 — | $495.66 — | $427.73B — | 28.01 | $17.28 — | ||
Bank of America
BAC
US
|
$57.37 — |
+2.08
|
$407.13B — | $38.40M — | $56.81 — | $57.73 — | $407.13B — | 14.23 | $4.03 — | ||
Morgan Stanley
MS
US
|
$227.09 — |
+1.76
|
$358.19B — | $6.87M — | $224.99 — | $228.23 — | $358.19B — | 20.56 | $11.04 — | ||
HSBC Holdings plc
HSBC
US
|
$96.51 — |
+1.62
|
$330.99B — | $1.10M — | $96.14 — | $96.90 — | $330.99B — | 15.95 | $6.05 — | ||
The Goldman Sachs
GS
US
|
$1,106.37 — |
+0.89
|
$326.39B — | $1.86M — | $1,091.62 — | $1,115.98 — | $326.39B — | 20.20 | $54.77 — | ||
Royal Bank of Canada
RY
US
|
$202.74 — |
+0.59
|
$281.74B — | $1.10M — | $200.75 — | $203.28 — | $281.74B — | 18.68 | $10.85 — | ||
Wells Fargo & Company
WFC
US
|
$83.84 — |
+2
|
$256.57B — | $18.65M — | $82.69 — | $84.13 — | $256.57B — | 12.95 | $6.47 — | ||
Citigroup
C
US
|
$145.67 — |
+1.82
|
$248.45B — | $10.26M — | $144.48 — | $146.36 — | $248.45B — | 18.02 | $8.08 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$20.86 — |
-1.04
|
$235.24B — | $5.23M — | $20.79 — | $21.14 — | $235.24B — | 15.80 | $1.32 — | ||
American Express Company
AXP
US
|
$338.07 — |
+0.02
|
$230.67B — | $2.93M — | $335.88 — | $340.25 — | $230.67B — | 21.10 | $16.02 — | ||
The Toronto-Dominion Bank
TD
US
|
$119.58 — |
+0.24
|
$197.55B — | $1.38M — | $119.17 — | $120.20 — | $197.55B — | 19.89 | $6.01 — | ||
|
Banco Santander, S.A.
SAN
US
|
$13.71 — |
+1.56
|
$196.73B — | $6.04M — | $13.65 — | $13.75 — | $196.73B — | 13.57 | $1.01 — | ||
BlackRock
BLK
US
|
$1,051.74 — |
+0.16
|
$171.27B — | $530.11K — | $1,042.39 — | $1,063.60 — | $171.27B — | 26.45 | $39.76 — | ||
|
UBS Group AG
UBS
US
|
$51.14 — |
+0.67
|
$167.63B — | $2.15M — | $50.84 — | $51.24 — | $167.63B — | 18.32 | $2.79 — | ||
The Charles Schwab
SCHW
US
|
$92.03 — |
+0.36
|
$160.05B — | $11.45M — | $91.36 — | $92.69 — | $160.05B — | 18.29 | $5.03 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$25.03 — |
-0.79
|
$159.02B — | $2.89M — | $24.90 — | $25.27 — | $159.02B — | 16.35 | $1.53 — | ||
Blackstone
BX
US
|
$123.26 — |
-0.43
|
$150.66B — | $2.57M — | $121.51 — | $125.47 — | $150.66B — | 31.60 | $3.90 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$24.85 — |
+1.51
|
$137.93B — | $1.58M — | $24.73 — | $25.00 — | $137.93B — | 11.88 | $2.09 — | ||
HDFC Bank
HDB
US
|
$25.09 — |
+0.12
|
$128.80B — | $10.75M — | $24.82 — | $25.30 — | $128.80B — | 17.54 | $1.43 — | ||
Chubb
CB
US
|
$325.20 — |
+0.56
|
$126.13B — | $1.25M — | $324.63 — | $330.03 — | $126.13B — | 11.50 | $28.26 — | ||
|
Mizuho Financial
MFG
US
|
$10.15 — |
-1.46
|
$123.65B — | $6.25M — | $10.07 — | $10.29 — | $123.65B — | 16.11 | $0.63 — | ||
|
Capital One Financial
COF
US
|
$200.70 — |
-0.41
|
$123.64B — | $3.29M — | $199.07 — | $203.34 — | $123.64B — | 61.75 | $3.25 — | ||
|
Bank of Montreal
BMO
US
|
$173.18 — |
+1.38
|
$121.30B — | $457.92K — | $171.23 — | $173.89 — | $121.30B — | 18.82 | $9.20 — | ||
S&P Global
SPGI
US
|
$407.39 — |
-0.86
|
$120.59B — | $1.53M — | $403.16 — | $411.70 — | $120.59B — | 25.76 | $15.81 — | ||
Wells Fargo & Company
WFC-PC
US
|
$17.12 — |
-1.1
|
$115.93B — | $114.93K — | $17.10 — | $17.28 — | $115.93B — | 61.14 | $0.28 — | ||
The Bank of Nova Scotia
BNS
US
|
$86.90 — |
-0.15
|
$106.55B — | $1.46M — | $86.84 — | $87.96 — | $106.55B — | 16.97 | $5.12 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$114.00 — |
+2.07
|
$104.06B — | $727.59K — | $112.61 — | $114.24 — | $104.06B — | 16.03 | $7.11 — | ||
ICICI Bank
IBN
US
|
$28.53 — |
+2.11
|
$102.32B — | $10.88M — | $28.06 — | $28.66 — | $102.32B — | 17.94 | $1.59 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$146.44 — |
+1.96
|
$100.51B — | $3.23M — | $144.66 — | $146.57 — | $100.51B — | 18.19 | $8.05 — | ||
The PNC Financial Services
PNC
US
|
$234.71 — |
+1.15
|
$94.25B — | $2.23M — | $232.35 — | $235.46 — | $94.25B — | 13.64 | $17.20 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
|
ING Groep
ING
US
|
$32.20 — |
+2.68
|
$92.14B — | $4.39M — | $31.96 — | $32.22 — | $92.14B — | 12.82 | $2.51 — | ||
|
Barclays PLC
BCS
US
|
$27.29 — |
+3.72
|
$92.07B — | $4.30M — | $27.12 — | $27.41 — | $92.07B — | 11.86 | $2.30 — | ||
U.S. Bancorp
USB
US
|
$58.68 — |
+0.93
|
$91.41B — | $8.63M — | $58.25 — | $59.10 — | $91.41B — | 12.30 | $4.77 — | ||
|
KKR &
KKR
US
|
$96.90 — |
-0.11
|
$90.35B — | $4.00M — | $95.07 — | $98.25 — | $90.35B — | 32.95 | $2.94 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$7.93 — |
+2.74
|
$87.40B — | $25.97M — | $7.83 — | $7.98 — | $87.40B — | 9.91 | $0.80 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.74 — |
+3.61
|
$83.53B — | $24.31M — | $5.72 — | $5.78 — | $83.53B — | 14.34 | $0.40 — | ||
Moody's
MCO
US
|
$447.33 — |
-0.74
|
$78.14B — | $953.94K — | $445.24 — | $453.82 — | $78.14B — | 32.04 | $13.96 — | ||
Apollo Global Management
APO
US
|
$135.21 — |
-1.67
|
$77.95B — | $3.14M — | $134.46 — | $138.98 — | $77.95B — | 84.50 | $1.60 — | ||
Brookfield Asset Management
BAM
US
|
$47.29 — |
-0.32
|
$75.51B — | $1.88M — | $46.71 — | $47.76 — | $75.51B — | 30.31 | $1.56 — | ||
|
Intercontinental Exchange
ICE
US
|
$131.34 — |
-1.9
|
$74.27B — | $5.45M — | $129.83 — | $134.34 — | $74.27B — | 19.11 | $6.87 — | ||
NatWest
NWG
US
|
$17.51 — |
+4.41
|
$69.68B — | $8.38M — | $17.35 — | $17.61 — | $69.68B — | 9.46 | $1.85 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$36.09 — |
+2.32
|
$69.05B — | $2.45M — | $35.79 — | $36.16 — | $69.05B — | 9.96 | $3.62 — | ||
|
Manulife Financial
MFC
US
|
$40.34 — |
-0.66
|
$67.19B — | $2.22M — | $40.19 — | $41.00 — | $67.19B — | 16.46 | $2.45 — | ||
Aon
AON
US
|
$313.63 — |
-1.29
|
$66.98B — | $1.11M — | $313.62 — | $319.65 — | $66.98B — | 17.21 | $18.22 — | ||
The Travelers Companies
TRV
US
|
$310.61 — |
+0.91
|
$66.05B — | $1.92M — | $307.69 — | $313.66 — | $66.05B — | 9.26 | $33.51 — | ||
|
Nu
NU
US
|
$12.79 — |
+0.63
|
$62.18B — | $36.51M — | $12.70 — | $13.12 — | $62.18B — | 19.67 | $0.65 — | ||
Truist Financial Corporation
TFC
US
|
$48.76 — |
+0.89
|
$60.75B — | $11.90M — | $48.32 — | $49.18 — | $60.75B — | 12.06 | $4.04 — | ||
Aflac Incorporated
AFL
US
|
$116.55 — |
+0.94
|
$59.32B — | $1.46M — | $115.43 — | $117.72 — | $59.32B — | 13.32 | $8.75 — | ||
|
The Allstate
ALL
US
|
$222.56 — |
+0.63
|
$57.29B — | $1.42M — | $221.10 — | $226.26 — | $57.29B — | 4.92 | $45.20 — | ||
|
MetLife
MET
US
|
$87.56 — |
+2.31
|
$56.34B — | $2.68M — | $85.90 — | $87.84 — | $56.34B — | 16.93 | $5.17 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$209.08 — |
-2.33
|
$53.72B — | $2.11M — | $208.08 — | $216.12 — | $53.72B — | 33.77 | $6.19 — | ||
|
State Street
STT
US
|
$173.71 — |
+3.21
|
$48.08B — | $3.21M — | $170.12 — | $173.83 — | $48.08B — | 17.63 | $9.85 — | ||
|
ORIX
IX
US
|
$40.36 — |
+0.52
|
$44.27B — | $162.10K — | $40.19 — | $40.62 — | $44.27B — | 16.34 | $2.47 — | ||
|
Sun Life Financial
SLF
US
|
$77.55 — |
-1.77
|
$42.99B — | $478.98K — | $77.37 — | $78.75 — | $42.99B — | 20.46 | $3.79 — | ||
|
Ameriprise Financial
AMP
US
|
$471.41 — |
+0.85
|
$42.38B — | $456.83K — | $467.13 — | $474.67 — | $42.38B — | 11.75 | $40.12 — | ||
MSCI
MSCI
US
|
$580.85 — |
-0.06
|
$42.24B — | $697.67K — | $567.55 — | $582.57 — | $42.24B — | 33.22 | $17.48 — | ||
Ares Management
ARES
US
|
$125.90 — |
-2.66
|
$41.53B — | $1.81M — | $124.75 — | $131.07 — | $41.53B — | 58.01 | $2.17 — | ||
American
AIG
US
|
$76.37 — |
+3.17
|
$40.49B — | $8.34M — | $74.10 — | $78.04 — | $40.49B — | 13.44 | $5.68 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.31 — |
+2.12
|
$39.76B — | $1.29M — | $5.27 — | $5.35 — | $39.76B — | 16.59 | $0.32 — | ||
|
Rocket Companies
RKT
US
|
$13.34 — |
-7.49
|
$37.74B — | $24.86M — | $13.32 — | $14.23 — | $37.74B — | 0 | -$0.03 — | ||
Prudential Financial
PRU
US
|
$108.26 — |
+1.62
|
$37.60B — | $1.07M — | $106.19 — | $109.35 — | $37.60B — | 11.14 | $9.71 — | ||
KB Financial
KB
US
|
$105.91 — |
-0.81
|
$37.56B — | $502.81K — | $103.10 — | $106.69 — | $37.56B — | 10.13 | $10.45 — | ||
Banco Bradesco
BBD
US
|
$3.43 — |
+2.08
|
$36.26B — | $28.91M — | $3.40 — | $3.46 — | $36.26B — | 8.36 | $0.41 — | ||
The Hartford Insurance
HIG
US
|
$129.50 — |
+0.97
|
$35.50B — | $1.40M — | $128.00 — | $130.36 — | $35.50B — | 9.11 | $14.21 — | ||
|
Prudential
PUK
US
|
$27.02 — |
+0.86
|
$33.73B — | $1.10M — | $26.78 — | $27.06 — | $33.73B — | 8.80 | $3.07 — | ||
M&T Bank
MTB
US
|
$227.73 — |
+1.16
|
$33.35B — | $523.53K — | $226.49 — | $228.94 — | $33.35B — | 12.78 | $17.81 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$2.95 — |
+0.34
|
$31.18B — | $66.63K — | $2.94 — | $3.01 — | $31.18B — | 7.19 | $0.41 — | ||
Shinhan Financial
SHG
US
|
$66.16 — |
-0.74
|
$31.15B — | $431.90K — | $64.44 — | $66.73 — | $31.15B — | 9.90 | $6.68 — | ||
Raymond James Financial
RJF
US
|
$156.65 — |
+0.51
|
$30.53B — | $1.19M — | $155.80 — | $158.03 — | $30.53B — | 14.79 | $10.59 — | ||
The Allstate Corporation
ALL-PH
US
|
$20.24 — |
-0.49
|
$30.46B — | $92.71K — | $20.09 — | $20.33 — | $30.46B — | 3.37 | $6.00 — | ||
|
Credicorp
BAP
US
|
$380.57 — |
-0.57
|
$30.24B — | $321.80K — | $378.62 — | $390.00 — | $30.24B — | 14.49 | $26.26 — | ||
Citizens Financial
CFG
US
|
$67.99 — |
+1.36
|
$28.75B — | $2.71M — | $67.16 — | $68.58 — | $28.75B — | 16.11 | $4.22 — | ||
Nomura
NMR
US
|
$9.01 — |
+0.45
|
$26.34B — | $799.01K — | $8.96 — | $9.07 — | $26.34B — | 12.17 | $0.74 — | ||
W. R. Berkley
WRB
US
|
$67.14 — |
-0.06
|
$24.99B — | $932.98K — | $67.00 — | $68.02 — | $24.99B — | 14.22 | $4.72 — | ||
KeyCorp
KEY
US
|
$22.83 — |
+1.06
|
$24.64B — | $10.76M — | $22.50 — | $23.00 — | $24.64B — | 14.00 | $1.63 — | ||
Regions Financial
RF
US
|
$28.75 — |
+0.45
|
$24.53B — | $9.43M — | $28.54 — | $29.12 — | $24.53B — | 11.92 | $2.41 — | ||
Markel
MKL
US
|
$1,858.91 — |
+0.64
|
$23.26B — | $34.54K — | $1,852.68 — | $1,878.78 — | $23.26B — | 13.44 | $138.30 — | ||
Loews
L
US
|
$108.13 — |
+0.79
|
$22.25B — | $1.15M — | $107.02 — | $109.01 — | $22.25B — | 13.75 | $7.86 — | ||
|
Circle Internet
CRCL
US
|
$79.95 — |
-0.35
|
$21.37B — | $9.56M — | $78.98 — | $84.83 — | $21.37B — | 0 | -$0.23 — | ||
Banco de Chile
BCH
US
|
$40.08 — |
-0.32
|
$20.24B — | $279.02K — | $40.02 — | $40.65 — | $20.24B — | 16.22 | $2.47 — | ||
Brown & Brown
BRO
US
|
$58.24 — |
-1.46
|
$19.74B — | $2.21M — | $58.14 — | $59.84 — | $19.74B — | 18.97 | $3.07 — | ||
Grupo Cibest
CIB
US
|
$81.28 — |
-0.21
|
$19.28B — | $1.20M — | $81.15 — | $87.68 — | $19.28B — | 10.38 | $7.83 — | ||
Franklin Resources
BEN
US
|
$33.93 — |
+2.66
|
$17.63B — | $4.94M — | $33.14 — | $34.42 — | $17.63B — | 25.90 | $1.31 — | ||
KeyCorp
KEY-PK
US
|
$20.42 — |
-1.11
|
$17.26B — | $25.19K — | $20.39 — | $20.73 — | $17.26B — | 15.01 | $1.36 — | ||
Banco Santander-Chile
BSAC
US
|
$32.88 — |
+0.74
|
$15.49B — | $351.32K — | $32.74 — | $33.26 — | $15.49B — | 13.81 | $2.38 — | ||
|
Woori Financial
WF
US
|
$60.14 — |
-3.85
|
$14.59B — | $251.38K — | $59.35 — | $61.00 — | $14.59B — | 7.58 | $7.93 — | ||
Unum
UNM
US
|
$90.58 — |
+0.67
|
$14.47B — | $862.01K — | $90.05 — | $91.38 — | $14.47B — | 19.60 | $4.62 — | ||
|
Evercore
EVR
US
|
$374.04 — |
+0.62
|
$14.47B — | $345.30K — | $368.44 — | $377.21 — | $14.47B — | 21.04 | $17.77 — | ||
Blue Owl Capital
OWL
US
|
$9.23 — |
-3.15
|
$14.39B — | $20.30M — | $9.22 — | $9.68 — | $14.39B — | 76.91 | $0.12 — | ||
Ally Financial
ALLY
US
|
$45.57 — |
+0.18
|
$13.97B — | $1.91M — | $45.25 — | $46.14 — | $13.97B — | 11.06 | $4.12 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$209.15 — |
-0.66
|
$13.70B — | $272.94K — | $207.16 — | $212.26 — | $13.70B — | 11.36 | $18.41 — | ||
|
Virtu Financial
VIRT
US
|
$62.11 — |
-1.52
|
$13.36B — | $2.09M — | $60.78 — | $64.88 — | $13.36B — | 10.28 | $6.04 — | ||
Globe Life
GL
US
|
$172.05 — |
+0.76
|
$13.36B — | $641.47K — | $171.40 — | $175.62 — | $13.36B — | 11.90 | $14.45 — | ||
Assurant
AIZ
US
|
$261.58 — |
+0.66
|
$12.96B — | $187.20K — | $261.17 — | $265.51 — | $12.96B — | 13.40 | $19.51 — | ||
|
Aegon
AEG
US
|
$8.54 — |
+1.43
|
$12.92B — | $5.56M — | $8.54 — | $8.63 — | $12.92B — | 12.37 | $0.69 — | ||
|
Jefferies Financial
JEF
US
|
$62.81 — |
+1.14
|
$12.84B — | $2.17M — | $62.54 — | $63.47 — | $12.84B — | 21.07 | $2.98 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||