$3.44T
시가 총액
$86.06B
총 거래량
BTC 62.98%   •   ETH 9.00%
지배력

국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $478.99 —
+0.17
$1.03T — $4.65M — $476.81 — $486.07 — $1.03T — 12.73 $37.53 —
JPMorgan Chase &  JPM $291.03 —
-0.29
$811.41B — $7.06M — $290.08 — $296.04 — $811.41B — 14.32 $20.38 —
Visa  V $356.64 —
-0.62
$696.7B — $5.13M — $354.51 — $359.66 — $696.7B — 35.84 $9.95 —
Mastercard Incorporated  MA $565.12 —
-0.72
$513.18B — $2.48M — $560.35 — $570.75 — $513.18B — 39.68 $14.24 —
Bank of America  BAC $48.66 —
-0.55
$366.5B — $28.79M — $48.37 — $49.21 — $366.5B — 14.52 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.34 —
-0.31
$332.41B — $109.51K — $25.32 — $25.4 — $332.41B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.63 —
-0.33
$327.21B — $136.19K — $24.6 — $24.73 — $327.21B — 1.82 $13.48 —
Bank of America Corporation  BML-PH $20.21 —
-0.39
$274.02B — $22.32K — $20.2 — $20.33 — $274.02B — 5.75 $3.51 —
Wells Fargo & Company  WFC $82.34 —
-1.51
$267.95B — $15.2M — $81.5 — $83.59 — $267.95B — 14.80 $5.56 —
Bank of America Corporation  BAC-PE $21.53 —
-0.65
$255.73B — $41.49K — $21.43 — $21.63 — $255.73B — 6.12 $3.51 —
Bank of America Corporation  BML-PJ $21.98 —
+0.14
$254.19B — $3.14K — $21.89 — $21.99 — $254.19B — 6.25 $3.51 —
Bank of America Corporation  BML-PL $20.48 —
-0.44
$252.34B — $34.82K — $20.38 — $20.56 — $252.34B — 5.82 $3.51 —
Bank of America Corporation  BAC-PB $25.08 —
-0.36
$250.68B — $65.44K — $25.07 — $25.16 — $250.68B — 7.13 $3.51 —
Bank of America Corporation  BAC-PK $24.32 —
-0.29
$244B — $47.47K — $24.28 — $24.43 — $244B — 6.92 $3.51 —
Morgan Stanley  MS $143.74 —
-0.28
$230.6B — $5.96M — $142.5 — $145.16 — $230.6B — 16.87 $8.52 —
American Express Company  AXP $322.73 —
-1.65
$226.1B — $1.58M — $320.26 — $328.41 — $226.1B — 22.52 $14.33 —
The Goldman Sachs  GS $710.93 —
-1.76
$218.14B — $2.85M — $706.39 — $723.95 — $218.14B — 16.50 $43.08 —
HSBC Holdings plc  HSBC $60.93 —
+0.43
$212.61B — $1.36M — $60.66 — $61.39 — $212.61B — 11.17 $5.45 —
HDFC Bank  HDB $75.48 —
-1.38
$192.92B — $1.75M — $75.32 — $76.4 — $192.92B — 23.29 $3.24 —
Wells Fargo & Company  WFC-PY $23.45 —
-0.58
$191.44B — $41.97K — $23.4 — $23.58 — $191.44B — 4.85 $4.83 —
Royal Bank of Canada  RY $131.83 —
-0.61
$186.71B — $735.1K — $131.49 — $133.36 — $186.71B — 14.28 $9.23 —
Blackstone  BX $152.99 —
-1.38
$185.61B — $4.11M — $151.35 — $155.43 — $185.61B — 46.36 $3.3 —
Wells Fargo & Company  WFC-PL $1,173 —
-0.8
$183.33B — $4.61K — $1,173 — $1,180.13 — $183.33B — 242.75 $4.83 —
The Charles Schwab  SCHW $92.6 —
+1.22
$168.25B — $7.3M — $91.32 — $92.65 — $168.25B — 28.06 $3.3 —
BlackRock  BLK $1,075.97 —
-0.57
$166.7B — $542.76K — $1,070.02 — $1,086.84 — $166.7B — 26.10 $41.21 —
Citigroup  C $87.6 —
-1.26
$163.61B — $10.51M — $87.14 — $88.83 — $163.61B — 13.83 $6.33 —
S&P Global  SPGI $530.18 —
+0.11
$162.6B — $872K — $526.72 — $532.53 — $162.6B — 41.68 $12.72 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.51 —
-3.22
$155.22B — $6.51M — $13.45 — $13.69 — $155.22B — 12.28 $1.1 —
The Progressive  PGR $253.54 —
-3.1
$148.63B — $5.03M — $251.8 — $260.1 — $148.63B — 17.09 $14.83 —
Capital One Financial  COF $218.13 —
-1.26
$139.52B — $2.74M — $216.58 — $220.98 — $139.52B — 18.31 $11.91 —
The Toronto-Dominion Bank  TD $74.12 —
-1.2
$128.21B — $5.01M — $73.89 — $75.12 — $128.21B — 10.46 $7.08 —
Banco Santander, S.A.  SAN $8.53 —
-0.23
$127.82B — $14.29M — $8.47 — $8.59 — $127.82B — 8.97 $0.95 —
KKR &  KKR $135.54 —
-2.21
$125.4B — $3.96M — $134.95 — $139.69 — $125.4B — 58.42 $2.32 —
Wells Fargo & Company  WFC-PC $17.85 —
-0.37
$124.74B — $107.43K — $17.83 — $17.94 — $124.74B — 59.50 $0.3 —
ICICI Bank  IBN $33.48 —
-0.83
$119.83B — $3.29M — $33.29 — $33.7 — $119.83B — 20.16 $1.66 —
Chubb  CB $279.97 —
-1.35
$112.2B — $1.41M — $278.57 — $284.27 — $112.2B — 13.47 $20.77 —
UBS Group AG  UBS $34.17 —
-2.04
$110.46B — $2.54M — $34.07 — $34.61 — $110.46B — 22.62 $1.51 —
Marsh & McLennan Companies  MMC $213.16 —
-0.89
$105.03B — $2.59M — $212.25 — $215.51 — $105.03B — 26.18 $8.14 —
Intercontinental Exchange  ICE $183.09 —
-0.01
$105.03B — $1.62M — $181.71 — $183.99 — $105.03B — 37.90 $4.83 —
Sumitomo Mitsui Financial  SMFG $14.85 —
-2.81
$96.71B — $2.49M — $14.8 — $15.04 — $96.71B — 11.88 $1.25 —
Moody's  MCO $502.37 —
-0.53
$90.4B — $616.29K — $498.44 — $505.76 — $90.4B — 43.49 $11.55 —
Brookfield Asset Management  BAM $55.51 —
-2.29
$89.89B — $1.44M — $55.19 — $57.04 — $89.89B — 40.81 $1.36 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.4 —
-1.47
$89.17B — $4.91M — $15.29 — $15.45 — $89.17B — 7.36 $2.09 —
U.S. Bancorp  USB-PH $20.2 —
-0.1
$83.16B — $142.34K — $20.04 — $20.23 — $83.16B — 4.35 $4.64 —
Arthur J. Gallagher &  AJG $316.07 —
-0.64
$80.93B — $1.23M — $313.9 — $318.34 — $80.93B — 48.77 $6.48 —
Apollo Global Management  APO $141.53 —
-2.04
$80.88B — $2.09M — $140.17 — $144.35 — $80.88B — 24.69 $5.73 —
The Goldman Sachs Group, Inc.  GS-PA $21.48 —
-0.19
$79.16B — $39.74K — $21.42 — $21.6 — $79.16B — 0.41 $51.53 —
The PNC Financial Services  PNC $196.25 —
-0.16
$77.63B — $3.78M — $194.7 — $197.33 — $77.63B — 13.86 $14.15 —
Aon  AON $353.23 —
-0.43
$76.28B — $1.18M — $353.37 — $355.5 — $76.28B — 30.47 $11.59 —
Morgan Stanley  MS-PA $21.58 —
-0.14
$75.99B — $62.26K — $21.53 — $21.69 — $75.99B — 2.74 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.18 —
+0.14
$75.16B — $155.79K — $21.05 — $21.39 — $75.16B — 0.41 $51.53 —
U.S. Bancorp  USB $47.78 —
-0.31
$74.44B — $14.35M — $47.47 — $48.39 — $74.44B — 11.82 $4.04 —
Itaú Unibanco Holding  ITUB $6.84 —
-1.16
$71.09B — $21.77M — $6.79 — $6.92 — $71.09B — 9.50 $0.72 —
U.S. Bancorp  USB-PP $22.65 —
-0.44
$71.06B — $49.54K — $22.65 — $22.8 — $71.06B — 4.88 $4.64 —
The Bank of Nova Scotia  BNS $54.84 —
-0.92
$68.67B — $2.7M — $54.65 — $55.29 — $68.67B — 15.66 $3.5 —
Mizuho Financial  MFG $5.42 —
-3.73
$68.43B — $4.09M — $5.39 — $5.51 — $68.43B — 11.29 $0.48 —
Canadian Imperial Bank of Commerce  CM $72.1 —
-0.07
$67.68B — $1.19M — $71.85 — $72.65 — $67.68B — 12.32 $5.85 —
The Bank of New York Mellon  BK $93.25 —
+0.89
$66.71B — $4.31M — $92.47 — $93.79 — $66.71B — 15.21 $6.13 —
Morgan Stanley  MS-PI $25 —
-0.55
$66.67B — $36.64K — $25 — $25.09 — $66.67B — 3.18 $7.86 —
ING Groep  ING $22.39 —
-0.49
$66.58B — $2.27M — $22.28 — $22.56 — $66.58B — 9.65 $2.32 —
Morgan Stanley  MS-PF $25.18 —
+0.17
$65.11B — $39.62K — $25.14 — $25.18 — $65.11B — 3.20 $7.86 —
Morgan Stanley  MS-PK $23.94 —
-0.58
$65.08B — $60.67K — $23.89 — $24.06 — $65.08B — 3.04 $7.86 —
Morgan Stanley  MS-PE $25.42 —
-0.04
$64.48B — $225.29K — $25.38 — $25.58 — $64.48B — 3.23 $7.86 —
Nu  NU $13.36 —
-1.76
$64.45B — $38.63M — $13.23 — $13.52 — $64.45B — 30.36 $0.44 —
Barclays PLC  BCS $18.19 —
-0.38
$64.31B — $16.51M — $18.11 — $18.39 — $64.31B — 8.87 $2.05 —
Lloyds Banking Group plc  LYG $4.1 —
-1.44
$61.62B — $10.37M — $4.09 — $4.15 — $61.62B — 12.05 $0.34 —
Truist Financial Corporation  TFC $45.16 —
-0.83
$59.14B — $7.07M — $44.92 — $45.84 — $59.14B — 0 -$0.19 —
The Travelers Companies  TRV $258.99 —
-1.95
$58.68B — $1.1M — $257.91 — $264.04 — $58.68B — 14.10 $18.36 —
Ares Management  ARES $174.86 —
-1.74
$57.11B — $1.26M — $172.62 — $178.59 — $57.11B — 102.25 $1.71 —
Deutsche Bank Aktiengesellschaft  DB $28.91 —
-1.16
$56.11B — $2.56M — $28.79 — $29.24 — $56.11B — 14.97 $1.93 —
Aflac Incorporated  AFL $102.88 —
-1.62
$55.62B — $1.67M — $102.66 — $104.56 — $55.62B — 16.00 $6.43 —
NatWest  NWG $13.26 —
-1.34
$53.63B — $4.48M — $13.23 — $13.41 — $53.63B — 8.50 $1.56 —
MetLife  MET $79.18 —
-1.82
$53.15B — $2.43M — $78.97 — $80.95 — $53.15B — 12.93 $6.12 —
Manulife Financial  MFC $30.64 —
-3.89
$52.54B — $1.92M — $30.62 — $31.57 — $52.54B — 15.79 $1.94 —
The Allstate  ALL $194.54 —
-1.75
$51.52B — $1.58M — $193.57 — $198.31 — $51.52B — 13.27 $14.65 —
Circle Internet  CRCL $207.46 —
+9.9
$51.37B — $31.43M — $186.6 — $208.6 — $51.37B — 2593.25 $0.08 —
Ameriprise Financial  AMP $536.42 —
-1.27
$51.08B — $448.31K — $533.34 — $548.47 — $51.08B — 18.24 $29.4 —
The Charles Schwab Corporation  SCHW-PD $24.76 —
-0.36
$50.06B — $90.74K — $24.76 — $24.87 — $50.06B — 8.93 $2.77 —
American  AIG $83.03 —
-0.18
$47.85B — $4.31M — $82.35 — $83.34 — $47.85B — 20.25 $4.1 —
MetLife, Inc.  MET-PA $23.6 —
-0.08
$45.84B — $37.69K — $23.45 — $23.62 — $45.84B — 3.02 $7.81 —
MSCI  MSCI $588 —
+0.04
$45.49B — $373.61K — $583.4 — $590.48 — $45.49B — 40.49 $14.52 —
MetLife, Inc.  MET-PE $23.8 —
-0.63
$42.21B — $33.17K — $23.8 — $23.97 — $42.21B — 3.04 $7.81 —
Banco Santander (Brasil)  BSBR $5.32 —
-2.74
$39.75B — $553.86K — $5.31 — $5.42 — $39.75B — 16.62 $0.32 —
Prudential Financial  PRU $106.45 —
-2.41
$37.68B — $1.4M — $106.28 — $109.64 — $37.68B — 16.79 $6.34 —
Brown & Brown  BRO $107.81 —
-0.82
$35.56B — $3.47M — $107.32 — $108.66 — $35.56B — 30.03 $3.59 —
Sun Life Financial  SLF $62.77 —
-4.02
$35.54B — $900.9K — $62.36 — $64.46 — $35.54B — 15.61 $4.02 —
The Hartford Insurance  HIG $123.51 —
-1.18
$35.09B — $1.4M — $123 — $125.22 — $35.09B — 12.31 $10.03 —
The Allstate Corporation  ALL-PH $20.99 —
-0.76
$34.66B — $82.05K — $20.96 — $21.15 — $34.66B — 3.37 $6.22 —
M&T Bank  MTB $200.67 —
-0.94
$32.21B — $735.61K — $199.56 — $203.75 — $32.21B — 13.42 $14.95 —
Raymond James Financial  RJF $157.28 —
-1.7
$31.73B — $1.05M — $156.8 — $160.51 — $31.73B — 15.15 $10.38 —
Prudential  PUK $24.27 —
-2.45
$31.68B — $1.28M — $24.24 — $24.56 — $31.68B — 14.44 $1.68 —
State Street  STT $109.76 —
-0.5
$31.3B — $1.81M — $108.85 — $110.96 — $31.3B — 12.36 $8.88 —
KB Financial  KB $83.45 —
-2.63
$30.54B — $206.89K — $83.12 — $84.4 — $30.54B — 7.82 $10.66 —
Banco Bradesco S.A.  BBDO $2.67 —
+1.14
$30.37B — $81.67K — $2.62 — $2.71 — $30.37B — 8.61 $0.31 —
Banco Bradesco  BBD $3.04 —
-1.94
$30.37B — $25.3M — $3.02 — $3.1 — $30.37B — 9.80 $0.31 —
Blue Owl Capital  OWL $19.31 —
-1.33
$29.89B — $5.37M — $19.05 — $19.65 — $29.89B — 120.68 $0.16 —
Rocket Companies  RKT $13.51 —
-5.13
$26.85B — $19.64M — $13.46 — $14.05 — $26.85B — 675.50 $0.02 —
W. R. Berkley  WRB $70.75 —
-1.04
$26.84B — $2.43M — $70.31 — $71.96 — $26.84B — 16.41 $4.31 —
Synchrony Financial  SYF $69.7 —
-0.66
$26.53B — $2.91M — $68.83 — $70.38 — $26.53B — 9.54 $7.3 —
ORIX  IX $22.28 —
-2.66
$25.4B — $170.55K — $22.21 — $22.6 — $25.4B — 10.46 $2.13 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.