Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$80.92B
총 거래량
BTC 61.06%   •   ETH 6.98%
지배력

국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $520.8 —
-1.4
$1.12T — $2.48M — $520.4 — $530 — $1.12T — 12.62 $41.25 —
Visa  V $335.81 —
+0.19
$647.78B — $3.47M — $335 — $339.39 — $647.78B — 33.88 $9.91 —
JPMorgan Chase &  JPM $231.65 —
-0.63
$643.78B — $3.45M — $230.37 — $233.58 — $643.78B — 11.36 $20.38 —
Mastercard Incorporated  MA $518.37 —
+0.19
$472.6B — $1.04M — $513.17 — $521.5 — $472.6B — 37.37 $13.87 —
JPMorgan Chase & Co.  JPM-PC $25.12 —
+0.36
$329.52B — $50.2K — $25.02 — $25.16 — $329.52B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.4 —
+0.04
$324.17B — $147.05K — $24.33 — $24.55 — $324.17B — 1.80 $13.48 —
Bank of America  BAC $37.99 —
+3.6
$288.83B — $77.15M — $37.8 — $38.74 — $288.83B — 11.34 $3.35 —
Bank of America Corporation  BML-PH $20.99 —
+0.62
$284.59B — $9.66K — $20.93 — $21.08 — $284.59B — 5.97 $3.51 —
Bank of America Corporation  BML-PL $21.44 —
+0.65
$264.1B — $1.88K — $21.21 — $21.44 — $264.1B — 6.09 $3.51 —
Bank of America Corporation  BML-PJ $22.37 —
+0.65
$258.74B — $3.5K — $22.32 — $22.37 — $258.74B — 6.36 $3.51 —
Bank of America Corporation  BAC-PE $21.41 —
+0.35
$254.34B — $11.85K — $21.2 — $21.42 — $254.34B — 6.09 $3.51 —
Bank of America Corporation  BAC-PB $24.58 —
+0.49
$245.68B — $56.95K — $24.34 — $24.63 — $245.68B — 6.99 $3.51 —
Bank of America Corporation  BAC-PK $23.84 —
+0.51
$239.18B — $37.16K — $23.63 — $23.87 — $239.18B — 6.78 $3.51 —
Wells Fargo & Company  WFC $64.69 —
+0.23
$211B — $7.53M — $63.96 — $64.98 — $211B — 11.63 $5.56 —
HSBC Holdings plc  HSBC $52.45 —
+0.5
$185.36B — $1.15M — $52.09 — $52.59 — $185.36B — 8.45 $6.2 —
Wells Fargo & Company  WFC-PY $22.5 —
+0.36
$183.72B — $47.41K — $22.4 — $22.6 — $183.72B — 4.65 $4.83 —
Wells Fargo & Company  WFC-PL $1,168 —
+0.34
$182.55B — $3.22K — $1,164.57 — $1,169.99 — $182.55B — 241.72 $4.83 —
American Express Company  AXP $255.8 —
-0.8
$179.34B — $1.83M — $254.19 — $258.94 — $179.34B — 18.27 $14 —
HDFC Bank  HDB $69.71 —
+0.43
$177.81B — $1.73M — $69.63 — $70.24 — $177.81B — 22.41 $3.11 —
Morgan Stanley  MS $109.05 —
-1.26
$175.24B — $2.34M — $108.57 — $110.32 — $175.24B — 12.78 $8.53 —
Royal Bank of Canada  RY $115.21 —
-0.15
$163.39B — $1.81M — $115.02 — $116.61 — $163.39B — 13.00 $8.86 —
The Progressive  PGR $276.11 —
-0.88
$161.87B — $1.81M — $275.74 — $282 — $161.87B — 19.16 $14.41 —
Blackstone  BX $130.86 —
-2.01
$159.47B — $2M — $129.94 — $132.74 — $159.47B — 36.14 $3.62 —
The Goldman Sachs  GS $504.71 —
-0.63
$156.86B — $1.04M — $500 — $509.45 — $156.86B — 11.71 $43.07 —
S&P Global  SPGI $470.71 —
-0.19
$144.36B — $1.09M — $470.03 — $475.81 — $144.36B — 38.17 $12.33 —
The Charles Schwab  SCHW $76 —
-1.54
$138.01B — $4.81M — $75.85 — $76.75 — $138.01B — 25.41 $2.99 —
BlackRock  BLK $872.87 —
-1.75
$135.31B — $223.14K — $870.05 — $886.9 — $135.31B — 21.22 $41.13 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.68 —
-1.73
$134.34B — $3.51M — $11.58 — $11.7 — $134.34B — 10.15 $1.15 —
Wells Fargo & Company  WFC-PC $17.27 —
<0.01
$124.74B — $52.42K — $17.25 — $17.37 — $124.74B — 59.55 $0.29 —
Citigroup  C $62.82 —
-2.35
$117.33B — $8.04M — $62.23 — $63.82 — $117.33B — 9.92 $6.33 —
Chubb  CB $287.8 —
+1.05
$115.32B — $571.44K — $285.79 — $290.47 — $115.32B — 12.67 $22.7 —
Marsh & McLennan Companies  MMC $233.33 —
+0.42
$115.01B — $1.01M — $231.87 — $235.23 — $115.01B — 28.52 $8.18 —
ICICI Bank  IBN $32.08 —
+0.67
$114.23B — $2.99M — $31.93 — $32.14 — $114.23B — 20.17 $1.59 —
The Toronto-Dominion Bank  TD $60.32 —
+0.8
$106.14B — $608.28K — $59.89 — $60.54 — $106.14B — 17.74 $3.4 —
Banco Santander, S.A.  SAN $6.76 —
+0.07
$101.86B — $4.07M — $6.71 — $6.81 — $101.86B — 7.76 $0.87 —
KKR &  KKR $104.23 —
+1.07
$96.19B — $4.53M — $103.64 — $105.96 — $96.19B — 31.77 $3.28 —
Intercontinental Exchange  ICE $159.75 —
-0.13
$91.78B — $708.52K — $158.61 — $160.37 — $91.78B — 33.42 $4.78 —
UBS Group AG  UBS $28.07 —
+0.23
$89.1B — $1.1M — $27.9 — $28.14 — $89.1B — 18.46 $1.52 —
U.S. Bancorp  USB-PH $21.07 —
+0.67
$86.74B — $77.33K — $20.87 — $21.11 — $86.74B — 4.54 $4.64 —
Arthur J. Gallagher &  AJG $335.56 —
-2.15
$85.81B — $1.31M — $334.75 — $344.66 — $85.81B — 51.54 $6.51 —
Sumitomo Mitsui Financial  SMFG $13.25 —
-2.5
$85.57B — $810K — $13.15 — $13.32 — $85.57B — 9.53 $1.39 —
Aon  AON $379.11 —
-1.36
$81.89B — $489.54K — $378.86 — $386.45 — $81.89B — 30.40 $12.47 —
The Goldman Sachs Group, Inc.  GS-PA $21.68 —
+0.84
$79.9B — $35.54K — $21.49 — $21.74 — $79.9B — 0.42 $51.53 —
Brookfield Asset Management  BAM $48.2 —
-1.09
$79.24B — $302.54K — $48.02 — $48.66 — $79.24B — 37.65 $1.28 —
Morgan Stanley  MS-PA $22.35 —
+2.24
$78.7B — $53.86K — $21.81 — $22.46 — $78.7B — 2.84 $7.86 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.51 —
+0.82
$78.38B — $1.08M — $13.34 — $13.61 — $78.38B — 7.07 $1.91 —
The Goldman Sachs Group, Inc.  GS-PD $21.89 —
+1.81
$77.68B — $62.79K — $21.45 — $21.96 — $77.68B — 0.42 $51.53 —
Moody's  MCO $429.09 —
-1.37
$77.19B — $231.76K — $427.06 — $436.59 — $77.19B — 38.07 $11.27 —
Apollo Global Management  APO $126.44 —
-1.1
$72.13B — $893.06K — $124.93 — $127.62 — $72.13B — 17.24 $7.33 —
U.S. Bancorp  USB-PP $22.25 —
+0.52
$69.82B — $31.12K — $22.08 — $22.32 — $69.82B — 4.79 $4.64 —
Morgan Stanley  MS-PI $24.36 —
-0.18
$64.95B — $82.86K — $24.34 — $24.49 — $64.95B — 3.09 $7.86 —
Morgan Stanley  MS-PF $25.07 —
+0.16
$64.83B — $13.78K — $25.02 — $25.1 — $64.83B — 3.19 $7.86 —
Morgan Stanley  MS-PE $25.22 —
+0.21
$63.99B — $16.56K — $25.14 — $25.24 — $63.99B — 3.20 $7.86 —
Capital One Financial  COF $161.91 —
-1
$62B — $994.83K — $161.14 — $164.01 — $62B — 13.98 $11.58 —
Morgan Stanley  MS-PK $22.79 —
+0.18
$61.95B — $102.52K — $22.69 — $22.86 — $61.95B — 2.90 $7.86 —
The PNC Financial Services  PNC $155.39 —
+0.05
$61.5B — $3.16M — $152.51 — $159.58 — $61.5B — 10.97 $14.16 —
U.S. Bancorp  USB $38.34 —
-0.76
$59.73B — $9.43M — $37.78 — $39.15 — $59.73B — 10.11 $3.79 —
Mizuho Financial  MFG $4.72 —
-2.28
$59.22B — $1.71M — $4.69 — $4.75 — $59.22B — 9.63 $0.49 —
Aflac Incorporated  AFL $108.03 —
-0.44
$58.96B — $1.23M — $107.81 — $109.49 — $58.96B — 11.21 $9.63 —
The Bank of Nova Scotia  BNS $46.89 —
+0.04
$58.71B — $1.35M — $46.8 — $47.29 — $58.71B — 13.43 $3.49 —
Lloyds Banking Group plc  LYG $3.77 —
+2.72
$56.58B — $30.99M — $3.73 — $3.8 — $56.58B — 11.78 $0.32 —
The Travelers Companies  TRV $249.66 —
-0.47
$56.56B — $1.31M — $249.07 — $252.31 — $56.56B — 11.62 $21.47 —
ING Groep  ING $18.54 —
+1.42
$56.13B — $2.21M — $18.51 — $18.67 — $56.13B — 8.24 $2.25 —
Itaú Unibanco Holding  ITUB $5.59 —
+0.54
$55.89B — $23.82M — $5.53 — $5.61 — $55.89B — 8.73 $0.64 —
Canadian Imperial Bank of Commerce  CM $58.78 —
+0.72
$55.51B — $186.41K — $58.46 — $59.17 — $55.51B — 10.59 $5.55 —
The Bank of New York Mellon  BK $76.7 —
-1.38
$54.87B — $1.98M — $76.55 — $77.83 — $54.87B — 12.51 $6.13 —
Barclays PLC  BCS $14.73 —
+0.1
$52.58B — $12.85M — $14.61 — $14.85 — $52.58B — 8.09 $1.82 —
Nu  NU $10.81 —
-0.28
$51.96B — $21.72M — $10.69 — $10.97 — $51.96B — 27.02 $0.4 —
The Allstate  ALL $196.01 —
+0.76
$51.95B — $749.25K — $194.54 — $197.72 — $51.95B — 11.54 $16.98 —
Manulife Financial  MFC $28.99 —
+0.8
$50.05B — $1.6M — $28.73 — $29.25 — $50.05B — 14.14 $2.05 —
The Charles Schwab Corporation  SCHW-PD $24.56 —
+0.66
$49.65B — $40.32K — $24.34 — $24.63 — $49.65B — 8.86 $2.77 —
NatWest  NWG $12.3 —
+0.12
$49.59B — $3.18M — $12.18 — $12.31 — $49.59B — 9.04 $1.36 —
MetLife  MET $72.79 —
+0.11
$49.59B — $851.1K — $72.07 — $73.29 — $49.59B — 12.25 $5.94 —
American  AIG $81.95 —
+0.55
$47.84B — $4.52M — $81.54 — $82.76 — $47.84B — 20.13 $4.07 —
Truist Financial Corporation  TFC $36.36 —
-0.36
$47.46B — $5.11M — $35.94 — $36.67 — $47.46B — 0 -$0.3 —
Deutsche Bank Aktiengesellschaft  DB $23.62 —
+0.32
$45.83B — $1.36M — $23.3 — $23.65 — $45.83B — 15.23 $1.55 —
MetLife, Inc.  MET-PA $23.39 —
+1.62
$45.44B — $41.96K — $22.97 — $23.43 — $45.44B — 2.99 $7.81 —
Ameriprise Financial  AMP $470.04 —
-1.34
$45.04B — $162.08K — $467.06 — $475.7 — $45.04B — 14.21 $33.06 —
Ares Management  ARES $140.16 —
-0.82
$44.21B — $561.01K — $138.74 — $141.03 — $44.21B — 68.70 $2.04 —
MSCI  MSCI $550.72 —
-1.05
$42.74B — $98.82K — $548.86 — $556.16 — $42.74B — 39.25 $14.03 —
MetLife, Inc.  MET-PE $23.25 —
+0.56
$41.23B — $24.13K — $23.1 — $23.28 — $41.23B — 2.97 $7.81 —
Discover Financial Services  DFS $158.46 —
-1.05
$39.87B — $224K — $157.62 — $160.57 — $39.87B — 8.93 $17.73 —
Prudential Financial  PRU $100.23 —
-1.18
$35.52B — $1.56M — $100.1 — $102.27 — $35.52B — 13.36 $7.5 —
The Allstate Corporation  ALL-PH $20.5 —
+1.03
$35.02B — $33.78K — $20.15 — $20.5 — $35.02B — 3.41 $6.01 —
Banco Santander (Brasil)  BSBR $4.68 —
+1.08
$34.91B — $96.05K — $4.6 — $4.68 — $34.91B — 16.13 $0.29 —
Brown & Brown  BRO $120.22 —
+0.58
$34.46B — $421.3K — $119.68 — $120.86 — $34.46B — 34.84 $3.45 —
The Hartford Insurance  HIG $118.66 —
+1.28
$33.86B — $621.01K — $117.75 — $120.14 — $33.86B — 11.46 $10.35 —
Sun Life Financial  SLF $56.57 —
+0.05
$32.26B — $115.67K — $56.32 — $57.13 — $32.26B — 14.92 $3.79 —
Raymond James Financial  RJF $134.24 —
-1.45
$27.51B — $351.36K — $134.09 — $136.02 — $27.51B — 13.10 $10.24 —
Prudential  PUK $20.48 —
+1.31
$26.56B — $381.71K — $20.34 — $20.6 — $26.56B — 12.18 $1.68 —
Blue Owl Capital  OWL $17.15 —
-2.47
$26.19B — $8.08M — $16.94 — $17.5 — $26.19B — 85.72 $0.2 —
M&T Bank  MTB $159.59 —
+0.69
$25.94B — $1.4M — $158.52 — $165 — $25.94B — 10.68 $14.94 —
W. R. Berkley  WRB $68.36 —
-1.41
$25.92B — $1.39M — $68.25 — $69.66 — $25.92B — 15.67 $4.36 —
Rocket Companies  RKT $12.5 —
-2.72
$24.84B — $7.02M — $12.48 — $13.14 — $24.84B — 59.52 $0.21 —
State Street  STT $80.56 —
-1.03
$23.25B — $676.56K — $80.17 — $81.65 — $23.25B — 9.81 $8.21 —
Markel  MKL $1,781.05 —
-0.4
$22.64B — $44.04K — $1,776.86 — $1,799.32 — $22.64B — 8.93 $199.3 —
Banco Bradesco  BBD $2.21 —
+0.91
$21.91B — $16.34M — $2.19 — $2.22 — $21.91B — 8.50 $0.26 —
ORIX  IX $19.17 —
+0.42
$21.78B — $77.18K — $19.16 — $19.51 — $21.78B — 7.95 $2.41 —
Banco Bradesco S.A.  BBDO $1.99 —
0
$21.71B — $12.7K — $1.98 — $1.99 — $21.71B — 7.65 $0.26 —
KB Financial  KB $54.71 —
+2.4
$20.15B — $169.96K — $53.85 — $55.46 — $20.15B — 6.11 $8.95 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.