국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (1159)
금융 (1159)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $483.48 — |
0
|
$1.04T — | $3.14M — | $483.25 — | $489.15 — | $1.04T — | 12.89 | $37.5 — | |
| JPMorgan Chase & JPM | $269.52 — |
-0.31
|
$749.02B — | $5.19M — | $267.8 — | $270.59 — | $749.02B — | 13.21 | $20.39 — | |
| Visa V | $357.84 — |
+0.66
|
$685.5B — | $5.5M — | $353.32 — | $359.6 — | $685.5B — | 35.96 | $9.95 — | |
| Mastercard Incorporated MA | $569.45 — |
+0.14
|
$517.11B — | $1.75M — | $564.25 — | $571.29 — | $517.11B — | 39.90 | $14.27 — | |
| Bank of America BAC | $44.23 — |
-0.41
|
$333.14B — | $22.48M — | $44.06 — | $44.67 — | $333.14B — | 13.20 | $3.35 — | |
| JPMorgan Chase & Co. JPM-PC | $25.13 — |
+0.24
|
$329.65B — | $143.57K — | $25.08 — | $25.3 — | $329.65B — | 1.86 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.15 — |
+0.12
|
$320.85B — | $474.06K — | $24.1 — | $24.17 — | $320.85B — | 1.79 | $13.48 — | |
| Bank of America Corporation BML-PH | $19.92 — |
-0.6
|
$270.08B — | $45.31K — | $19.91 — | $20.09 — | $270.08B — | 5.66 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.77 — |
-0.68
|
$258.58B — | $43.96K — | $21.72 — | $21.96 — | $258.58B — | 6.19 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.68 — |
-1.17
|
$250.72B — | $17.31K — | $21.68 — | $21.95 — | $250.72B — | 6.16 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.23 — |
-1.32
|
$249.26B — | $38.98K — | $20.1 — | $20.51 — | $249.26B — | 5.75 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.56 — |
+0.53
|
$245.48B — | $123.11K — | $24.41 — | $24.57 — | $245.48B — | 6.98 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.92 — |
+0.38
|
$239.98B — | $39.8K — | $23.86 — | $23.94 — | $239.98B — | 6.80 | $3.51 — | |
| Wells Fargo & Company WFC | $72.5 — |
-0.89
|
$235.93B — | $10.66M — | $72.3 — | $73.21 — | $235.93B — | 13.03 | $5.56 — | |
| Morgan Stanley MS | $130.09 — |
-0.62
|
$208.71B — | $3.37M — | $129.66 — | $131.17 — | $208.71B — | 15.25 | $8.53 — | |
| American Express Company AXP | $292.81 — |
-0.48
|
$205.14B — | $2.28M — | $290.95 — | $294.59 — | $205.14B — | 20.43 | $14.33 — | |
| HSBC Holdings plc HSBC | $58.52 — |
-1.81
|
$204.86B — | $1.84M — | $58.48 — | $59.22 — | $204.86B — | 10.73 | $5.45 — | |
| The Goldman Sachs GS | $624.64 — |
-0.51
|
$191.67B — | $1.42M — | $623.03 — | $631.67 — | $191.67B — | 14.50 | $43.07 — | |
| HDFC Bank HDB | $73.98 — |
-1.15
|
$188.92B — | $3.91M — | $73.71 — | $75 — | $188.92B — | 22.97 | $3.22 — | |
| Wells Fargo & Company WFC-PY | $22.52 — |
+0.85
|
$183.88B — | $116.43K — | $22.32 — | $22.52 — | $183.88B — | 4.66 | $4.83 — | |
| Royal Bank of Canada RY | $127.99 — |
-0.69
|
$180.51B — | $533.78K — | $127.7 — | $129.03 — | $180.51B — | 13.85 | $9.24 — | |
| Wells Fargo & Company WFC-PL | $1,150 — |
+0.17
|
$179.73B — | $4.72K — | $1,148 — | $1,150 — | $179.73B — | 237.99 | $4.83 — | |
| Blackstone BX | $135.69 — |
-1.86
|
$164.62B — | $2.64M — | $134.79 — | $137.6 — | $164.62B — | 41.11 | $3.3 — | |
| The Charles Schwab SCHW | $88.96 — |
-0.01
|
$161.64B — | $7.08M — | $88.42 — | $89.32 — | $161.64B — | 26.95 | $3.3 — | |
| The Progressive PGR | $265.77 — |
-0.25
|
$155.8B — | $1.97M — | $262.9 — | $266.84 — | $155.8B — | 17.90 | $14.84 — | |
| S&P Global SPGI | $501.07 — |
-0.78
|
$153.67B — | $1.2M — | $499.54 — | $504.99 — | $153.67B — | 39.36 | $12.73 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.38 — |
-1.91
|
$153.59B — | $3.86M — | $13.36 — | $13.6 — | $153.59B — | 12.05 | $1.11 — | |
| BlackRock BLK | $969.18 — |
-1.32
|
$150.15B — | $490.6K — | $965.63 — | $980.43 — | $150.15B — | 23.55 | $41.15 — | |
| Citigroup C | $77.36 — |
-0.91
|
$144.49B — | $6.52M — | $77.12 — | $77.99 — | $144.49B — | 12.22 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.04 — |
+0.18
|
$124.96B — | $78.28K — | $17 — | $17.09 — | $124.96B — | 60.85 | $0.28 — | |
| Capital One Financial COF | $193.92 — |
-1.87
|
$124.14B — | $4.04M — | $193.17 — | $196.98 — | $124.14B — | 16.29 | $11.9 — | |
| The Toronto-Dominion Bank TD | $70.9 — |
-0.21
|
$122.12B — | $1.62M — | $70.61 — | $71.29 — | $122.12B — | 10.00 | $7.09 — | |
| Banco Santander, S.A. SAN | $7.91 — |
-4.93
|
$117.59B — | $12.07M — | $7.9 — | $8.07 — | $117.59B — | 8.50 | $0.93 — | |
| ICICI Bank IBN | $32.88 — |
-1.14
|
$117.29B — | $2.44M — | $32.83 — | $33.15 — | $117.29B — | 19.92 | $1.65 — | |
| Chubb CB | $283.8 — |
-0.92
|
$113.73B — | $983.41K — | $282.67 — | $286.52 — | $113.73B — | 13.66 | $20.77 — | |
| KKR & KKR | $121.06 — |
-1.9
|
$112.01B — | $3.06M — | $119.84 — | $122.76 — | $112.01B — | 52.18 | $2.32 — | |
| Marsh & McLennan Companies MMC | $216.03 — |
-0.28
|
$106.44B — | $3.22M — | $215.2 — | $216.97 — | $106.44B — | 26.50 | $8.15 — | |
| Intercontinental Exchange ICE | $180.99 — |
+0.66
|
$103.82B — | $2.08M — | $178.72 — | $181.65 — | $103.82B — | 37.39 | $4.84 — | |
| UBS Group AG UBS | $31.58 — |
-1.4
|
$101.08B — | $1.21M — | $31.54 — | $31.85 — | $101.08B — | 20.91 | $1.51 — | |
| Sumitomo Mitsui Financial SMFG | $14.94 — |
-0.8
|
$96.4B — | $1.75M — | $14.89 — | $15.01 — | $96.4B — | 11.85 | $1.26 — | |
| Brookfield Asset Management BAM | $53.99 — |
-1.53
|
$87.07B — | $1.6M — | $53.67 — | $54.91 — | $87.07B — | 39.69 | $1.36 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $14.86 — |
-4.38
|
$85.54B — | $5.37M — | $14.84 — | $15.15 — | $85.54B — | 7.24 | $2.05 — | |
| Moody's MCO | $471.23 — |
-1.19
|
$84.79B — | $416.97K — | $470.12 — | $475.63 — | $84.79B — | 40.65 | $11.59 — | |
| U.S. Bancorp USB-PH | $20.4 — |
-0.2
|
$83.98B — | $50.08K — | $20.35 — | $20.53 — | $83.98B — | 4.39 | $4.64 — | |
| Arthur J. Gallagher & AJG | $316.13 — |
-0.06
|
$80.95B — | $743.73K — | $313.23 — | $318.16 — | $80.95B — | 48.78 | $6.48 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.2 — |
-0.33
|
$78.13B — | $84.48K — | $21.19 — | $21.29 — | $78.13B — | 0.41 | $51.53 — | |
| Aon AON | $350.81 — |
+0.22
|
$75.75B — | $937.95K — | $346.7 — | $351.57 — | $75.75B — | 30.26 | $11.59 — | |
| Apollo Global Management APO | $132.36 — |
-1.3
|
$75.64B — | $1.74M — | $131.44 — | $133.97 — | $75.64B — | 23.09 | $5.73 — | |
| Morgan Stanley MS-PA | $21.35 — |
-0.7
|
$75.18B — | $63.57K — | $21.35 — | $21.76 — | $75.18B — | 2.71 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.94 — |
-0.43
|
$74.31B — | $61.17K — | $20.9 — | $21.02 — | $74.31B — | 0.40 | $51.53 — | |
| U.S. Bancorp USB-PP | $22.57 — |
+0.4
|
$70.81B — | $29.15K — | $22.41 — | $22.57 — | $70.81B — | 4.86 | $4.64 — | |
| The PNC Financial Services PNC | $173.2 — |
-1.11
|
$68.51B — | $1.42M — | $172.88 — | $174.99 — | $68.51B — | 12.24 | $14.15 — | |
| Mizuho Financial MFG | $5.44 — |
-1.27
|
$68.14B — | $2.07M — | $5.42 — | $5.5 — | $68.14B — | 11.10 | $0.49 — | |
| The Bank of Nova Scotia BNS | $54.4 — |
-0.86
|
$67.76B — | $1.83M — | $54.27 — | $54.88 — | $67.76B — | 15.49 | $3.51 — | |
| Itaú Unibanco Holding ITUB | $6.74 — |
0
|
$67.46B — | $14.5M — | $6.72 — | $6.78 — | $67.46B — | 9.49 | $0.71 — | |
| Morgan Stanley MS-PI | $24.99 — |
+0.12
|
$66.64B — | $50.63K — | $24.94 — | $24.99 — | $66.64B — | 3.18 | $7.86 — | |
| U.S. Bancorp USB | $42.69 — |
-1.07
|
$66.51B — | $10.16M — | $42.61 — | $43.17 — | $66.51B — | 10.56 | $4.04 — | |
| Morgan Stanley MS-PF | $25.38 — |
+0.09
|
$65.63B — | $25.49K — | $25.35 — | $25.42 — | $65.63B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.46 — |
0
|
$64.59B — | $34.49K — | $25.45 — | $25.52 — | $64.59B — | 3.24 | $7.86 — | |
| The Bank of New York Mellon BK | $89.77 — |
-0.8
|
$64.22B — | $3.62M — | $89.17 — | $90.54 — | $64.22B — | 14.64 | $6.13 — | |
| Canadian Imperial Bank of Commerce CM | $68.6 — |
-0.16
|
$64.09B — | $750.19K — | $68.32 — | $69.22 — | $64.09B — | 11.72 | $5.85 — | |
| Morgan Stanley MS-PK | $23.34 — |
+0.47
|
$63.44B — | $111.8K — | $23.06 — | $23.34 — | $63.44B — | 2.97 | $7.86 — | |
| Barclays PLC BCS | $17.5 — |
-1.3
|
$62.06B — | $14.75M — | $17.48 — | $17.7 — | $62.06B — | 8.62 | $2.03 — | |
| Lloyds Banking Group plc LYG | $4.12 — |
-2.37
|
$61.66B — | $17.32M — | $4.11 — | $4.17 — | $61.66B — | 12.11 | $0.34 — | |
| ING Groep ING | $20.49 — |
-2.01
|
$61.26B — | $2.4M — | $20.48 — | $20.78 — | $61.26B — | 8.98 | $2.28 — | |
| The Travelers Companies TRV | $264.41 — |
-0.28
|
$59.91B — | $1.07M — | $262.18 — | $265.01 — | $59.91B — | 14.39 | $18.37 — | |
| Nu NU | $12.1 — |
-2.34
|
$58.38B — | $51.11M — | $12.01 — | $12.43 — | $58.38B — | 27.50 | $0.44 — | |
| NatWest NWG | $14.03 — |
-1.47
|
$56.6B — | $4.1M — | $14.01 — | $14.21 — | $56.6B — | 9.05 | $1.55 — | |
| Aflac Incorporated AFL | $102.09 — |
-0.61
|
$55.19B — | $2.06M — | $101.42 — | $103 — | $55.19B — | 15.87 | $6.43 — | |
| Ares Management ARES | $165.18 — |
-1.11
|
$53.94B — | $1.09M — | $163.61 — | $166.59 — | $53.94B — | 97.16 | $1.7 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.43 — |
-2.45
|
$53.24B — | $3.09M — | $27.35 — | $27.84 — | $53.24B — | 14.51 | $1.89 — | |
| Manulife Financial MFC | $30.88 — |
-1.12
|
$52.74B — | $1.2M — | $30.79 — | $31.33 — | $52.74B — | 15.91 | $1.94 — | |
| The Allstate ALL | $198.19 — |
-0.71
|
$52.48B — | $1.06M — | $197 — | $199.37 — | $52.48B — | 13.54 | $14.63 — | |
| MetLife MET | $77.85 — |
-0.7
|
$52.26B — | $1.65M — | $77.4 — | $78.74 — | $52.26B — | 12.72 | $6.12 — | |
| Truist Financial Corporation TFC | $39.03 — |
-0.91
|
$51.11B — | $6.68M — | $38.89 — | $39.42 — | $51.11B — | 0 | -$0.19 — | |
| The Charles Schwab Corporation SCHW-PD | $24.58 — |
-0.04
|
$49.69B — | $31.1K — | $24.54 — | $24.62 — | $49.69B — | 8.87 | $2.77 — | |
| American AIG | $84.22 — |
-1.43
|
$48.54B — | $3.39M — | $83.67 — | $85.78 — | $48.54B — | 20.54 | $4.1 — | |
| Ameriprise Financial AMP | $506.74 — |
-1.2
|
$48.25B — | $340.91K — | $504.2 — | $512.25 — | $48.25B — | 17.21 | $29.44 — | |
| MetLife, Inc. MET-PA | $23.28 — |
-0.68
|
$45.22B — | $18.45K — | $23.28 — | $23.63 — | $45.22B — | 2.98 | $7.81 — | |
| MSCI MSCI | $548.55 — |
+0.22
|
$42.44B — | $410.65K — | $543.5 — | $549.3 — | $42.44B — | 37.67 | $14.56 — | |
| MetLife, Inc. MET-PE | $23.42 — |
+0.04
|
$41.53B — | $50.56K — | $23.34 — | $23.55 — | $41.53B — | 2.99 | $7.81 — | |
| Banco Santander (Brasil) BSBR | $5.45 — |
-0.37
|
$40.72B — | $385.96K — | $5.41 — | $5.49 — | $40.72B — | 17.58 | $0.31 — | |
| Prudential Financial PRU | $103.39 — |
-1.48
|
$36.6B — | $1.9M — | $103.02 — | $104.92 — | $36.6B — | 16.30 | $6.34 — | |
| Circle Internet CRCL | $149.15 — |
-1.26
|
$36.17B — | $29.59M — | $143.53 — | $164.42 — | $36.17B — | 1657.22 | $0.09 — | |
| The Hartford Insurance HIG | $125.53 — |
-0.26
|
$35.66B — | $1.31M — | $124.65 — | $125.81 — | $35.66B — | 12.51 | $10.03 — | |
| Brown & Brown BRO | $108.12 — |
+0.92
|
$35.66B — | $3.78M — | $106.31 — | $108.82 — | $35.66B — | 30.11 | $3.59 — | |
| Sun Life Financial SLF | $64.25 — |
-0.7
|
$35.29B — | $302.5K — | $63.81 — | $64.65 — | $35.29B — | 15.94 | $4.03 — | |
| The Allstate Corporation ALL-PH | $20.59 — |
-0.87
|
$34.36B — | $84.56K — | $20.57 — | $20.86 — | $34.36B — | 3.34 | $6.16 — | |
| Prudential PUK | $24.17 — |
-1.35
|
$31.14B — | $1.51M — | $24.08 — | $24.32 — | $31.14B — | 14.38 | $1.68 — | |
| Raymond James Financial RJF | $147.57 — |
-0.63
|
$29.77B — | $865.17K — | $147.1 — | $149.27 — | $29.77B — | 14.21 | $10.38 — | |
| Banco Bradesco S.A. BBDO | $2.71 — |
+0.74
|
$29.77B — | $29.26K — | $2.66 — | $2.71 — | $29.77B — | 9.03 | $0.3 — | |
| Banco Bradesco BBD | $3.09 — |
+0.65
|
$29.74B — | $38.53M — | $3.06 — | $3.12 — | $29.74B — | 10.29 | $0.3 — | |
| Blue Owl Capital OWL | $18.58 — |
-1.59
|
$28.76B — | $6.18M — | $18.43 — | $18.8 — | $28.76B — | 116.12 | $0.16 — | |
| KB Financial KB | $78.13 — |
-2.62
|
$28.68B — | $236.26K — | $77.99 — | $78.78 — | $28.68B — | 7.35 | $10.62 — | |
| M&T Bank MTB | $178.33 — |
-1.07
|
$28.62B — | $1.05M — | $177.4 — | $180.37 — | $28.62B — | 11.93 | $14.94 — | |
| W. R. Berkley WRB | $72.89 — |
-0.31
|
$27.65B — | $1.33M — | $72.43 — | $73.17 — | $27.65B — | 16.91 | $4.31 — | |
| State Street STT | $96.43 — |
-1
|
$27.5B — | $1.27M — | $96.16 — | $97.33 — | $27.5B — | 10.85 | $8.88 — | |
| Rocket Companies RKT | $13.19 — |
-3.93
|
$26.21B — | $9.88M — | $13.14 — | $13.71 — | $26.21B — | 659.50 | $0.02 — | |
| Markel MKL | $1,942.25 — |
-0.68
|
$24.64B — | $37.99K — | $1,932.24 — | $1,956.1 — | $24.64B — | 14.29 | $135.91 — | |
| ORIX IX | $21.19 — |
-1.9
|
$24.09B — | $230.76K — | $21.14 — | $21.35 — | $24.09B — | 9.94 | $2.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||