결과 페이지 11 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.09 — |
-0.39
|
$196.97M — | $37.73K — | $18.06 — | $18.22 — | $196.97M — | 29.65 | $0.61 — | |
| Western Asset Global High Income Fund EHI | $6.5 — |
-0.15
|
$196.95M — | $97.04K — | $6.49 — | $6.53 — | $196.95M — | 7.14 | $0.91 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.34 — |
-0.44
|
$194.59M — | $28.08K — | $8.34 — | $8.39 — | $194.59M — | 15.45 | $0.54 — | |
| First Community FCCO | $25.33 — |
+0.16
|
$194.57M — | $13.65K — | $25.25 — | $25.45 — | $194.57M — | 12.79 | $1.98 — | |
| Franklin Universal Trust FT | $7.68 — |
-0.78
|
$193.01M — | $28.72K — | $7.65 — | $7.71 — | $193.01M — | 5.60 | $1.37 — | |
| National Bankshares NKSH | $29.68 — |
+1.37
|
$188.86M — | $27.85K — | $28.82 — | $29.96 — | $188.86M — | 21.50 | $1.38 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.19 — |
0
|
$187.56M — | $77.55K — | $10.13 — | $10.24 — | $187.56M — | 24.85 | $0.41 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.89 — |
-0.5
|
$187.37M — | $41.58K — | $10.88 — | $10.95 — | $187.37M — | 51.85 | $0.21 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.57 — |
-0.87
|
$186.93M — | $937.51K — | $2.57 — | $2.6 — | $186.93M — | 11.68 | $0.22 — | |
| First National FXNC | $20.69 — |
-0.43
|
$185.93M — | $12.33K — | $20.69 — | $20.95 — | $185.93M — | 30.88 | $0.67 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.27 — |
+0.07
|
$185.66M — | $38.71K — | $14.17 — | $14.31 — | $185.66M — | 9.97 | $1.43 — | |
| SWK SWKH | $14.91 — |
-1.52
|
$182.94M — | $14.48K — | $14.9 — | $15.15 — | $182.94M — | 10.57 | $1.41 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.26 — |
+0.4
|
$182.61M — | $12.2K — | $42.11 — | $42.44 — | $182.61M — | 2.79 | $15.13 — | |
| First Savings Financial FSFG | $26.25 — |
-0.15
|
$181.63M — | $27.3K — | $26.13 — | $26.43 — | $181.63M — | 9.34 | $2.81 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.1 — |
+0.2
|
$180.51M — | $7.08K — | $10.04 — | $10.04 — | $180.51M — | 17.71 | $0.57 — | |
| Flaherty & Crumrine Total Return Fund FLC | $17.06 — |
-0.06
|
$178.39M — | $10.88K — | $17.06 — | $17.15 — | $178.39M — | 5.15 | $3.31 — | |
| Eagle Financial Services EFSI | $33.13 — |
-1.66
|
$178.19M — | $13.62K — | $33.12 — | $33.89 — | $178.19M — | 15.92 | $2.08 — | |
| Invesco Bond Fund VBF | $15.48 — |
-0.51
|
$176.86M — | $15.15K — | $15.48 — | $15.54 — | $176.86M — | 13.34 | $1.16 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.64 — |
-0.09
|
$176.42M — | $38.99K — | $11.61 — | $11.65 — | $176.42M — | 11.75 | $0.99 — | |
| PIMCO California Municipal Income Fund II PCK | $5.38 — |
0
|
$173.52M — | $92.14K — | $5.36 — | $5.4 — | $173.52M — | 0 | -$0.02 — | |
| Franklin Financial Services FRAF | $38.91 — |
+2.72
|
$173.47M — | $55.35K — | $37.85 — | $39.04 — | $173.47M — | 14.85 | $2.62 — | |
| OFS Credit Company OCCI | $6.3 — |
+0.8
|
$172.81M — | $140.17K — | $6.25 — | $6.3 — | $172.81M — | 45.00 | $0.14 — | |
| Citizens CIA | $3.44 — |
-0.86
|
$172.52M — | $106.59K — | $3.43 — | $3.49 — | $172.52M — | 20.23 | $0.17 — | |
| The Mint MITJF | $0.01 — |
+3233.33
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| BV Financial BVFL | $15.87 — |
-0.5
|
$167.09M — | $30.97K — | $15.87 — | $16.06 — | $167.09M — | 14.97 | $1.06 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.27 — |
-0.43
|
$166.5M — | $16.68K — | $9.25 — | $9.31 — | $166.5M — | 0 | -$0.18 — | |
| Special Opportunities Fund SPE | $15.54 — |
+0.39
|
$165.16M — | $32.47K — | $15.4 — | $15.7 — | $165.16M — | 4.55 | $3.41 — | |
| PIMCO California Municipal Income Fund PCQ | $8.67 — |
+0.81
|
$164.57M — | $83.82K — | $8.54 — | $8.67 — | $164.57M — | 0 | -$0.02 — | |
| Ames National ATLO | $18.4 — |
0
|
$164.05M — | $16.02K — | $18.26 — | $18.49 — | $164.05M — | 14.48 | $1.27 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.99 — |
+0.34
|
$163.89M — | $721.35K — | $2.97 — | $2.99 — | $163.89M — | 10.67 | $0.28 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.15 — |
+0.12
|
$163.85M — | $25.44K — | $12.13 — | $12.19 — | $163.85M — | 13.20 | $0.92 — | |
| Ohio Valley Banc OVBC | $34.63 — |
-0.37
|
$163.14M — | $6.32K — | $34.63 — | $35.07 — | $163.14M — | 12.92 | $2.68 — | |
| Oxford Square Capital OXSQ | $2.28 — |
+0.44
|
$162.73M — | $572.21K — | $2.26 — | $2.28 — | $162.73M — | 0 | $0 — | |
| First Northern Community Bancorp FNRN | $10.2 — |
+2.51
|
$162.16M — | $3.39K — | $9.95 — | $10.2 — | $162.16M — | 8.86 | $1.15 — | |
| Putnam Master Intermediate Income Trust PIM | $3.35 — |
-0.15
|
$161.42M — | $22.56K — | $3.34 — | $3.37 — | $161.42M — | 13.95 | $0.24 — | |
| Siebert Financial SIEB | $3.95 — |
-1.99
|
$159.62M — | $159.51K — | $3.78 — | $4 — | $159.62M — | 8.58 | $0.46 — | |
| Meridian MRBK | $14.13 — |
+0.57
|
$159.46M — | $42.45K — | $14.09 — | $14.25 — | $159.46M — | 9.95 | $1.42 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.49 — |
+0.08
|
$158.73M — | $43.43K — | $12.46 — | $12.5 — | $158.73M — | 9.68 | $1.29 — | |
| Peoples Bancorp of North Carolina PEBK | $29.83 — |
-0.8
|
$158.03M — | $3.64K — | $29.83 — | $30.07 — | $158.03M — | 9.78 | $3.05 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.13 — |
+0.98
|
$156.87M — | $95.45K — | $5.08 — | $5.13 — | $156.87M — | 4.23 | $1.21 — | |
| CF Bankshares CFBK | $24.18 — |
+0.33
|
$156.69M — | $15.01K — | $23.84 — | $24.4 — | $156.69M — | 10.65 | $2.27 — | |
| MainStreet Bancshares MNSB | $20.31 — |
+0.49
|
$156.47M — | $19.91K — | $20.15 — | $20.45 — | $156.47M — | 0 | -$1.71 — | |
| Westwood WHG | $16.66 — |
+1.83
|
$156.27M — | $14.19K — | $16.21 — | $16.89 — | $156.27M — | 416.50 | $0.04 — | |
| United Security Bancshares UBFO | $8.94 — |
+0.45
|
$156.23M — | $22.18K — | $8.85 — | $8.95 — | $156.23M — | 11.46 | $0.78 — | |
| BCB Bancorp BCBP | $9.1 — |
-0.44
|
$156.18M — | $52K — | $9.05 — | $9.22 — | $156.18M — | 56.87 | $0.16 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.64 — |
-0.39
|
$154.32M — | $59.46K — | $7.63 — | $7.67 — | $154.32M — | 9.43 | $0.81 — | |
| Western Asset Municipal High Income Fund MHF | $7.12 — |
-0.7
|
$154.32M — | $58.13K — | $7.07 — | $7.16 — | $154.32M — | 54.76 | $0.13 — | |
| Landmark Bancorp LARK | $26.62 — |
-1.33
|
$153.95M — | $8.05K — | $26.28 — | $27.09 — | $153.95M — | 10.27 | $2.59 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.53 — |
+0.19
|
$153.83M — | $35.27K — | $10.5 — | $10.53 — | $153.83M — | 36.31 | $0.29 — | |
| Silvercrest Asset Management SAMG | $16.61 — |
0
|
$153.82M — | $17.93K — | $16.49 — | $16.77 — | $153.82M — | 17.67 | $0.94 — | |
| Nuveen New York Municipal Value Fund NNY | $8.07 — |
0
|
$152.41M — | $30.48K — | $8.07 — | $8.12 — | $152.41M — | 15.82 | $0.51 — | |
| ArrowMark Financial BANX | $21.24 — |
+2.12
|
$151.37M — | $19.23K — | $20.84 — | $21.24 — | $151.37M — | 9.03 | $2.35 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.84 — |
0
|
$150.96M — | $56.02K — | $9.77 — | $9.85 — | $150.96M — | 6.51 | $1.51 — | |
| Citizens Community Bancorp CZWI | $15.11 — |
-1.11
|
$150.93M — | $36.95K — | $14.98 — | $15.44 — | $150.93M — | 11.89 | $1.27 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.21 — |
-0.97
|
$150.81M — | $27.33K — | $11.21 — | $11.28 — | $150.81M — | 11.67 | $0.96 — | |
| BankFinancial BFIN | $11.89 — |
+1.62
|
$148.16M — | $42.49K — | $11.63 — | $11.95 — | $148.16M — | 33.02 | $0.36 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.44 — |
+0.09
|
$147.03M — | $6.19K — | $11.42 — | $11.49 — | $147.03M — | 5.22 | $2.19 — | |
| First Capital FCAP | $43.77 — |
+0.18
|
$146.86M — | $13.16K — | $43.2 — | $44.8 — | $146.86M — | 11.95 | $3.66 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.47 — |
+0.56
|
$146.81M — | $20.33K — | $9.46 — | $9.55 — | $146.81M — | 473.64 | $0.02 — | |
| Tian Ruixiang TIRX | $1.21 — |
+1.24
|
$146.78M — | $36.91K — | $1.17 — | $1.21 — | $146.78M — | 0 | -$2.42 — | |
| The China Fund CHN | $14.92 — |
+0.81
|
$144.01M — | $46.29K — | $14.78 — | $14.92 — | $144.01M — | 7.93 | $1.88 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| Richmond Mutual Bancorporation RMBI | $13.81 — |
-0.47
|
$143.68M — | $14.11K — | $13.67 — | $13.92 — | $143.68M — | 15.51 | $0.89 — | |
| CB Financial Services CBFV | $29.04 — |
-0.82
|
$143.67M — | $12.12K — | $28.82 — | $29.24 — | $143.67M — | 15.20 | $1.91 — | |
| The Gabelli Multimedia Trust GGT | $4.3 — |
+0.94
|
$143.44M — | $86.11K — | $4.26 — | $4.35 — | $143.44M — | 8.26 | $0.52 — | |
| GoHealth GOCO | $6.01 — |
-3.84
|
$143.19M — | $17.69K — | $6 — | $6.32 — | $143.19M — | 0 | -$0.14 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.51 — |
0
|
$142.9M — | $97.47K — | $8.44 — | $8.53 — | $142.9M — | 9.67 | $0.88 — | |
| Neptune Digital Assets NPPTF | $1.12 — |
+4.67
|
$142.34M — | $50.02K — | $1.04 — | $1.14 — | $142.34M — | 56.00 | $0.02 — | |
| Ellsworth Growth and Income Fund ECF | $10.4 — |
+0.92
|
$142.24M — | $13.05K — | $10.31 — | $10.43 — | $142.24M — | 5.53 | $1.88 — | |
| PIMCO California Municipal Income Fund III PZC | $6.23 — |
0
|
$140.1M — | $45.51K — | $6.2 — | $6.25 — | $140.1M — | 0 | $0 — | |
| Monroe Capital MRCC | $6.44 — |
+1.74
|
$139.53M — | $70.21K — | $6.33 — | $6.44 — | $139.53M — | 19.51 | $0.33 — | |
| Eagle Bancorp Montana EBMT | $17.47 — |
-0.11
|
$138.92M — | $31.82K — | $17.37 — | $17.51 — | $138.92M — | 12.39 | $1.41 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.71 — |
-0.23
|
$138.69M — | $529.83K — | $10.7 — | $10.76 — | $138.69M — | 28.94 | $0.37 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.88 — |
-0.14
|
$137.81M — | $21.63K — | $11.85 — | $11.96 — | $137.81M — | 16.05 | $0.74 — | |
| B. Riley Financial RILY | $4.45 — |
+3.97
|
$135.71M — | $1.48M — | $4.18 — | $4.68 — | $135.71M — | 0 | -$23.44 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.88 — |
-0.5
|
$135.27M — | $68.3K — | $11.88 — | $11.95 — | $135.27M — | 7.86 | $1.51 — | |
| Clough Global Equity Fund GLQ | $7.16 — |
+0.85
|
$134.16M — | $20.53K — | $7.11 — | $7.16 — | $134.16M — | 3.37 | $2.12 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.35 — |
+0.79
|
$134.09M — | $36.51K — | $6.32 — | $6.35 — | $134.09M — | 25.39 | $0.25 — | |
| John Hancock Income Securities Trust JHS | $11.29 — |
-0.04
|
$131.43M — | $9.26K — | $11.27 — | $11.29 — | $131.43M — | 12.40 | $0.91 — | |
| Rhinebeck Bancorp RBKB | $11.79 — |
-1.67
|
$130.85M — | $8.6K — | $11.79 — | $12.05 — | $130.85M — | 0 | -$0.69 — | |
| Union Bankshares UNB | $28.81 — |
+0.56
|
$130.76M — | $4.82K — | $28.6 — | $28.82 — | $130.76M — | 14.85 | $1.94 — | |
| Patriot National Bancorp PNBK | $1.52 — |
+9.35
|
$128.87M — | $580.62K — | $1.35 — | $1.52 — | $128.87M — | 0 | -$10.16 — | |
| Western Asset Premier Bond Fund WEA | $10.84 — |
-0.18
|
$128.62M — | $25.97K — | $10.84 — | $10.9 — | $128.62M — | 20.45 | $0.53 — | |
| John Hancock Diversified Income Fund HEQ | $10.59 — |
0
|
$128.07M — | $21.77K — | $10.54 — | $10.63 — | $128.07M — | 10.38 | $1.02 — | |
| First Acceptance FACO | $3.48 — |
+8.07
|
$127.96M — | $9.45K — | $3.24 — | $3.48 — | $127.96M — | 6.10 | $0.57 — | |
| SB Financial SBFG | $19.45 — |
-0.87
|
$126.91M — | $23.87K — | $19.44 — | $19.8 — | $126.91M — | 11.44 | $1.7 — | |
| Great Elm Capital GECC | $10.95 — |
+0.09
|
$126.41M — | $33.32K — | $10.87 — | $10.95 — | $126.41M — | 24.33 | $0.45 — | |
| Abrdn Australia Equity Fund IAF | $4.54 — |
+1.23
|
$125.57M — | $68.2K — | $4.49 — | $4.56 — | $125.57M — | 7.19 | $0.63 — | |
| eHealth EHTH | $4.14 — |
-0.48
|
$125.55M — | $152.22K — | $4.12 — | $4.19 — | $125.55M — | 0 | -$0.56 — | |
| Western Asset Investment Grade Income Fund PAI | $13.01 — |
-0.04
|
$123.74M — | $6.98K — | $13.01 — | $13.08 — | $123.74M — | 33.35 | $0.39 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.16 — |
-0.43
|
$123.11M — | $29.44K — | $9.16 — | $9.19 — | $123.11M — | 15.79 | $0.58 — | |
| Pioneer Floating Rate Fund PHD | $9.89 — |
0
|
$122.39M — | $56.18K — | $9.87 — | $9.9 — | $122.39M — | 7.38 | $1.34 — | |
| Finward Bancorp FNWD | $28.25 — |
+0.11
|
$122.2M — | $4.77K — | $28.04 — | $28.25 — | $122.2M — | 36.21 | $0.78 — | |
| John Hancock Investors Trust JHI | $13.92 — |
+0.22
|
$121.72M — | $10.23K — | $13.9 — | $13.93 — | $121.72M — | 14.50 | $0.96 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.27 — |
+0.28
|
$121.23M — | $14.51K — | $9.24 — | $9.3 — | $121.23M — | 5.15 | $1.8 — | |
| High Income Securities Fund PCF | $6.41 — |
+0.23
|
$119.97M — | $38.28K — | $6.4 — | $6.42 — | $119.97M — | 6.41 | $1 — | |
| Riverview Bancorp RVSB | $5.7 — |
+0.35
|
$119.56M — | $168.48K — | $5.68 — | $5.75 — | $119.56M — | 24.78 | $0.23 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.29 — |
+0.46
|
$119.53M — | $11.47K — | $20.08 — | $20.29 — | $119.53M — | 18.39 | $1.1 — | |
| abrdn National Municipal Income Fund VFL | $9.73 — |
+0.62
|
$119.46M — | $79.39K — | $9.63 — | $9.74 — | $119.46M — | 0 | -$0.03 — | |
| American Riviera Bancorp ARBV | $20.35 — |
+0.54
|
$118.71M — | $800 — | $20.22 — | $20.35 — | $118.71M — | 13.30 | $1.53 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||