결과 페이지 11 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2238)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
금융 (2238)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Finance of America Companies FOA | $23.97 — |
+0.5
|
$189.16M — | $101.75K — | $23.61 — | $24.18 — | $189.16M — | 0 | -$1.03 — | ||
| NXG Cushing Midstream Energy Fund SRV | $40.64 — |
+1.14
|
$188.08M — | $96.01K — | $40.20 — | $41.46 — | $188.08M — | 9.65 | $4.21 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.48 — |
+0.96
|
$187.30M — | $62.82K — | $10.41 — | $10.49 — | $187.30M — | 0 | -$0.48 — | ||
| National Bankshares NKSH | $29.38 — |
-0.47
|
$187.03M — | $8.06K — | $29.25 — | $29.51 — | $187.03M — | 14.33 | $2.05 — | ||
| Meridian MRBK | $16.01 — |
-0.44
|
$184.39M — | $52.53K — | $16.00 — | $16.17 — | $184.39M — | 9.04 | $1.77 — | ||
| Consumer Portfolio Services CPSS | $8.29 — |
-1.01
|
$184.35M — | $20.47K — | $8.25 — | $8.41 — | $184.35M — | 10.36 | $0.80 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.53 — |
0
|
$184.25M — | $254.93K — | $2.53 — | $2.54 — | $184.25M — | 11.50 | $0.22 — | ||
| Ohio Valley Banc OVBC | $38.95 — |
-0.13
|
$183.49M — | $15.54K — | $38.56 — | $39.58 — | $183.49M — | 12.98 | $3.00 — | ||
| BV Financial BVFL | $18.45 — |
+0.6
|
$183.38M — | $20.71K — | $17.85 — | $18.48 — | $183.38M — | 17.40 | $1.06 — | ||
| Prime Meridian Holding Company PMHG | $54.00 — |
+0.28
|
$182.22M — | $710.00 — | $54.00 — | $54.00 — | $182.22M — | 22.13 | $2.44 — | ||
| Aimia AIMFF | $2.00 — |
0
|
$181.22M — | $100.00 — | $2.00 — | $2.00 — | $181.22M — | 0 | -$0.01 — | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | ||
| Invesco Bond Fund VBF | $15.65 — |
+0.19
|
$178.80M — | $21.10K — | $15.58 — | $15.68 — | $178.80M — | 25.65 | $0.61 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.72 — |
+0.6
|
$177.63M — | $39.24K — | $11.67 — | $11.79 — | $177.63M — | 6.58 | $1.78 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.63 — |
+0.07
|
$177.41M — | $59.94K — | $13.57 — | $13.63 — | $177.41M — | 14.34 | $0.95 — | ||
| CB Financial Services CBFV | $34.90 — |
-0.6
|
$174.88M — | $8.10K — | $34.65 — | $35.09 — | $174.88M — | 67.11 | $0.52 — | ||
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | ||
| The New Germany Fund GF | $10.77 — |
+0.65
|
$174.26M — | $9.87K — | $10.60 — | $10.90 — | $174.26M — | 1.77 | $6.08 — | ||
| United Security Bancshares UBFO | $9.90 — |
-0.2
|
$174.00M — | $21.63K — | $9.89 — | $9.96 — | $174.00M — | 15.23 | $0.65 — | ||
| Peoples Bancorp of North Carolina PEBK | $32.62 — |
+1.18
|
$173.18M — | $7.87K — | $32.00 — | $32.70 — | $173.18M — | 10.66 | $3.06 — | ||
| Landmark Bancorp LARK | $29.14 — |
+0.17
|
$168.74M — | $8.07K — | $29.03 — | $30.06 — | $168.74M — | 9.64 | $3.02 — | ||
| WhiteHorse Finance WHF | $7.20 — |
+0.98
|
$167.35M — | $220.52K — | $7.08 — | $7.23 — | $167.35M — | 16.74 | $0.43 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.42 — |
0
|
$166.90M — | $46.61K — | $11.36 — | $11.49 — | $166.90M — | 0 | -$0.86 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.79 — |
-0.45
|
$166.84M — | $208.61K — | $8.77 — | $8.82 — | $166.84M — | 0 | -$0.62 — | ||
| Citizens Community Bancorp CZWI | $17.21 — |
+0.06
|
$166.24M — | $27.19K — | $17.00 — | $17.48 — | $166.24M — | 13.34 | $1.29 — | ||
| TROOPS TROO | $1.31 — |
-5.07
|
$165.79M — | $44.67K — | $1.22 — | $1.38 — | $165.79M — | 0 | -$0.13 — | ||
| First Internet Bancorp INBK | $19.01 — |
-0.31
|
$165.64M — | $96.97K — | $18.68 — | $19.15 — | $165.64M — | 0 | -$3.80 — | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| Finward Bancorp FNWD | $38.00 — |
+2.15
|
$164.43M — | $69.39K — | $36.62 — | $38.48 — | $164.43M — | 19.89 | $1.91 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.32 — |
-0.6
|
$159.97M — | $98.04K — | $3.32 — | $3.39 — | $159.97M — | 13.83 | $0.24 — | ||
| Special Opportunities Fund SPE | $15.02 — |
+0.67
|
$159.56M — | $38.31K — | $14.91 — | $15.08 — | $159.56M — | 5.19 | $2.89 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.44 — |
+0.6
|
$159.40M — | $24.55K — | $8.39 — | $8.53 — | $159.40M — | 0 | -$0.17 — | ||
| Westwood WHG | $16.92 — |
-0.06
|
$159.19M — | $5.34K — | $16.64 — | $16.99 — | $159.19M — | 20.38 | $0.83 — | ||
| Patriot National Bancorp PNBK | $1.38 — |
0
|
$158.69M — | $359.03K — | $1.31 — | $1.40 — | $158.69M — | 0 | -$2.56 — | ||
| Ellsworth Growth and Income Fund ECF | $11.50 — |
+0.52
|
$157.35M — | $22.56K — | $11.48 — | $11.70 — | $157.35M — | 6.11 | $1.88 — | ||
| CPI Card PMTS | $13.68 — |
+3.87
|
$155.78M — | $39.89K — | $12.85 — | $13.79 — | $155.78M — | 11.40 | $1.20 — | ||
| ArrowMark Financial BANX | $21.73 — |
+1.26
|
$154.91M — | $4.32K — | $21.48 — | $21.73 — | $154.91M — | 7.93 | $2.74 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.82 — |
0
|
$154.60M — | $256.13K — | $2.81 — | $2.83 — | $154.60M — | 11.27 | $0.25 — | ||
| CF Bankshares CFBK | $23.88 — |
-0.46
|
$153.88M — | $17.68K — | $23.88 — | $24.10 — | $153.88M — | 9.59 | $2.49 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.89 — |
+0.2
|
$151.49M — | $140.64K — | $4.87 — | $4.91 — | $151.49M — | 7.08 | $0.69 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.90 — |
+0.76
|
$151.23M — | $81.27K — | $11.81 — | $11.91 — | $151.23M — | 12.65 | $0.94 — | ||
| Oxford Square Capital OXSQ | $1.85 — |
+0.54
|
$151.09M — | $461.38K — | $1.82 — | $1.85 — | $151.09M — | 0 | -$0.03 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.75 — |
+0.34
|
$151.02M — | $26.61K — | $11.63 — | $11.78 — | $151.02M — | 10.49 | $1.12 — | ||
| Western Asset Municipal High Income Fund MHF | $6.94 — |
+0.29
|
$150.53M — | $91.86K — | $6.88 — | $6.98 — | $150.53M — | 53.38 | $0.13 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.74 — |
+0.93
|
$149.43M — | $40.30K — | $9.68 — | $9.75 — | $149.43M — | 8.32 | $1.17 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.36 — |
-0.14
|
$148.83M — | $45.53K — | $7.32 — | $7.37 — | $148.83M — | 9.19 | $0.80 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.60 — |
-0.21
|
$148.78M — | $43.37K — | $9.60 — | $9.68 — | $148.78M — | 0 | -$0.02 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.05 — |
+0.09
|
$148.65M — | $41.79K — | $11.02 — | $11.10 — | $148.65M — | 11.51 | $0.96 — | ||
| BTCS BTCS | $3.09 — |
+0.65
|
$148.48M — | $799.76K — | $2.99 — | $3.16 — | $148.48M — | 1.90 | $1.62 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.98 — |
-0.42
|
$147.07M — | $19.12K — | $11.98 — | $12.03 — | $147.07M — | 0 | -$0.62 — | ||
| BankFinancial BFIN | $11.80 — |
-0.92
|
$147.04M — | $34.89K — | $11.78 — | $11.93 — | $147.04M — | 62.10 | $0.19 — | ||
| Foresight Financial FGFH | $40.75 — |
+0.37
|
$146.95M — | $4.20K — | $40.60 — | $40.75 — | $146.95M — | 8.47 | $4.81 — | ||
| The Gabelli Multimedia Trust GGT | $4.09 — |
+0.99
|
$146.92M — | $205.66K — | $4.05 — | $4.10 — | $146.92M — | 3.32 | $1.23 — | ||
| MainStreet Bancshares MNSB | $19.48 — |
+0.26
|
$146.03M — | $24.12K — | $19.39 — | $19.55 — | $146.03M — | 0 | -$0.91 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.27 — |
+0.36
|
$145.94M — | $21.64K — | $11.20 — | $11.28 — | $145.94M — | 0 | -$0.59 — | ||
| Clough Global Equity Fund GLQ | $7.69 — |
+0.72
|
$144.10M — | $21.20K — | $7.64 — | $7.75 — | $144.10M — | 29.57 | $0.26 — | ||
| Mountain Commerce Bancorp MCBI | $22.31 — |
0
|
$142.63M — | $2.60K — | $22.00 — | $22.41 — | $142.63M — | 21.66 | $1.03 — | ||
| The Korea Fund KF | $34.16 — |
+1.85
|
$142.52M — | $8.32K — | $33.95 — | $34.16 — | $142.52M — | 14.17 | $2.41 — | ||
| South Atlantic Bancshares SABK | $19.00 — |
0
|
$141.92M — | $400.00 — | $19.00 — | $19.00 — | $141.92M — | 15.96 | $1.19 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.31 — |
0
|
$139.54M — | $86.87K — | $8.22 — | $8.33 — | $139.54M — | 9.44 | $0.88 — | ||
| BCB Bancorp BCBP | $8.00 — |
-0.74
|
$137.83M — | $114.59K — | $7.85 — | $8.06 — | $137.83M — | 133.33 | $0.06 — | ||
| John Hancock Income Securities Trust JHS | $11.82 — |
+0.08
|
$137.66M — | $3.03K — | $11.72 — | $11.84 — | $137.66M — | 12.98 | $0.91 — | ||
| Monroe Capital MRCC | $6.35 — |
+0.79
|
$137.58M — | $80.92K — | $6.25 — | $6.40 — | $137.58M — | 0 | -$0.19 — | ||
| SB Financial SBFG | $21.62 — |
+0.56
|
$136.17M — | $14.95K — | $20.12 — | $21.65 — | $136.17M — | 10.24 | $2.11 — | ||
| First Acceptance FACO | $3.68 — |
-0.54
|
$134.86M — | $100.00 — | $3.68 — | $3.68 — | $134.86M — | 4.84 | $0.76 — | ||
| B. Riley Financial RILY | $4.39 — |
+5.28
|
$134.32M — | $373.70K — | $4.15 — | $4.45 — | $134.32M — | 0 | -$28.05 — | ||
| OFS Credit Company OCCI | $4.84 — |
+0.62
|
$134.15M — | $328.01K — | $4.81 — | $4.94 — | $134.15M — | 34.57 | $0.14 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.60 — |
-0.51
|
$132.11M — | $70.61K — | $11.57 — | $11.69 — | $132.11M — | 8.46 | $1.37 — | ||
| Eagle Bancorp Montana EBMT | $16.61 — |
-0.84
|
$132.09M — | $13.32K — | $16.56 — | $16.75 — | $132.09M — | 9.65 | $1.72 — | ||
| Richmond Mutual Bancorporation RMBI | $13.57 — |
-1.31
|
$131.65M — | $15.04K — | $13.54 — | $13.75 — | $131.65M — | 12.80 | $1.06 — | ||
| Western Asset Premier Bond Fund WEA | $11.05 — |
-0.4
|
$131.07M — | $25.48K — | $11.00 — | $11.10 — | $131.07M — | 11.15 | $0.99 — | ||
| John Hancock Diversified Income Fund HEQ | $10.83 — |
+0.56
|
$130.98M — | $25.95K — | $10.79 — | $10.87 — | $130.98M — | 9.10 | $1.19 — | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.43 — |
+0.32
|
$126.74M — | $11.87K — | $9.40 — | $9.44 — | $126.74M — | 0 | -$0.65 — | ||
| Bancroft Fund BCV | $21.40 — |
-0.6
|
$125.45M — | $5.58K — | $21.40 — | $22.13 — | $125.45M — | 9.63 | $2.22 — | ||
| Siebert Financial SIEB | $3.10 — |
-0.32
|
$125.32M — | $21.54K — | $2.98 — | $3.28 — | $125.32M — | 17.22 | $0.18 — | ||
| eHealth EHTH | $4.07 — |
+2.78
|
$125.21M — | $266.90K — | $3.84 — | $4.16 — | $125.21M — | 25.43 | $0.16 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.92 — |
+0.68
|
$125.01M — | $48.75K — | $5.91 — | $5.96 — | $125.01M — | 19.09 | $0.31 — | ||
| Affinity Bancshares AFBI | $19.75 — |
+2.97
|
$124.28M — | $6.94K — | $19.57 — | $19.99 — | $124.28M — | 16.88 | $1.17 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.50 — |
+0.21
|
$124.23M — | $41.42K — | $9.47 — | $9.56 — | $124.23M — | 10.32 | $0.92 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $21.06 — |
+0.7
|
$124.05M — | $19.87K — | $21.03 — | $21.26 — | $124.05M — | 20.25 | $1.04 — | ||
| abrdn National Municipal Income Fund VFL | $10.05 — |
0
|
$123.39M — | $31.53K — | $10.04 — | $10.08 — | $123.39M — | 0 | -$0.03 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| Rhinebeck Bancorp RBKB | $11.04 — |
+2.03
|
$123.05M — | $14.71K — | $10.32 — | $11.04 — | $123.05M — | 24.53 | $0.45 — | ||
| John Hancock Investors Trust JHI | $13.92 — |
+0.65
|
$121.72M — | $29.80K — | $13.80 — | $13.93 — | $121.72M — | 14.50 | $0.96 — | ||
| Xtra Energy XTPT | $0.52 — |
+3.36
|
$120.55M — | $44.85K — | $0.45 — | $0.55 — | $120.55M — | 0 | $0.00 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.44 — |
+0.08
|
$118.32M — | $19.28K — | $12.34 — | $12.46 — | $118.32M — | 21.44 | $0.58 — | ||
| First Commerce Bancorp, Inc. CMRB | $5.18 — |
+0.58
|
$118.26M — | $200.00 — | $5.18 — | $5.18 — | $118.26M — | 24.66 | $0.21 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.22 — |
+1.69
|
$116.95M — | $97.36K — | $7.10 — | $7.26 — | $116.95M — | 5.27 | $1.37 — | ||
| Abrdn Australia Equity Fund IAF | $12.66 — |
+1.12
|
$116.84M — | $16.18K — | $12.54 — | $12.66 — | $116.84M — | 6.69 | $1.89 — | ||
| MFS High Income Municipal Trust CXE | $3.68 — |
0
|
$116.01M — | $105.65K — | $3.66 — | $3.70 — | $116.01M — | 52.57 | $0.07 — | ||
| Silvercrest Asset Management SAMG | $13.74 — |
+2.31
|
$115.97M — | $49.90K — | $13.43 — | $13.76 — | $115.97M — | 19.08 | $0.72 — | ||
| High Income Securities Fund PCF | $6.20 — |
+0.57
|
$115.95M — | $79.03K — | $6.15 — | $6.24 — | $115.95M — | 9.67 | $0.64 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.26 — |
0
|
$115.26M — | $41.92K — | $9.23 — | $9.38 — | $115.26M — | 61.73 | $0.15 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.17 — |
+0.78
|
$114.22M — | $2.24K — | $14.14 — | $14.19 — | $114.22M — | 4.90 | $2.89 — | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.48 — |
-0.09
|
$112.05M — | $17.42K — | $11.48 — | $11.53 — | $112.05M — | 0 | -$0.22 — | ||
| CBB Bancorp CBBI | $10.57 — |
0
|
$111.92M — | $900.00 — | $10.57 — | $10.57 — | $111.92M — | 4.71 | $2.24 — | ||
| Lake Shore Bancorp LSBK | $14.33 — |
+0.07
|
$110.89M — | $35.55K — | $14.21 — | $14.38 — | $110.89M — | 12.79 | $1.12 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.46 — |
+0.87
|
$110.47M — | $27.92K — | $18.26 — | $18.57 — | $110.47M — | 4.55 | $4.05 — | ||
| Allspring Utilities and High Income Fund ERH | $12.36 — |
+1.17
|
$109.95M — | $23.81K — | $12.27 — | $12.46 — | $109.95M — | 7.27 | $1.70 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||