$3.39T
시가 총액
$191.25B
총 거래량
BTC 60.97%   •   ETH 8.22%
지배력

결과 페이지 11 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4034)
모든 거래소
금융 (4034)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Provident Bancorp  PVBC $11.24 —
+0.18
$199.94M — $18.23K — $11.11 — $11.33 — $199.94M — 26.13 $0.43 —
Western New England Bancorp  WNEB $9.61 —
+2.67
$199.64M — $37.98K — $9.46 — $9.62 — $199.64M — 18.13 $0.53 —
GoHealth  GOCO $8.37 —
-1.41
$199.16M — $28.22K — $8.23 — $8.64 — $199.16M — 0 -$0.66 —
Pioneer Municipal High Income Advantage Fund  MAV $8.22 —
+0.12
$196.58M — $16.04K — $8.22 — $8.26 — $196.58M — 4.89 $1.68 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.05 —
-0.61
$196.54M — $12.62K — $18.05 — $18.26 — $196.54M — 29.59 $0.61 —
Templeton Emerging Markets Fund  EMF $12.97 —
+0.5
$194.95M — $10.73K — $12.92 — $13.01 — $194.95M — 6.61 $1.96 —
FinWise Bancorp  FINW $14.7 —
+6.06
$194.29M — $14.11K — $14.36 — $14.73 — $194.29M — 16.15 $0.91 —
Western Asset Global High Income Fund  EHI $6.38 —
0
$193.31M — $64.08K — $6.37 — $6.41 — $193.31M — 7.01 $0.91 —
ESSA Bancorp  ESSA $19 —
+1.01
$192.94M — $36.46K — $18.94 — $19.37 — $192.94M — 12.25 $1.55 —
Western Asset Inflation-Linked Income Fund  WIA $8.25 —
-0.12
$192.41M — $13.05K — $8.23 — $8.3 — $192.41M — 15.27 $0.54 —
OP Bancorp  OPBK $12.8 —
+2.56
$190.9M — $54.13K — $12.5 — $12.88 — $190.9M — 9.01 $1.42 —
Investar Holding  ISTR $19.34 —
-0.97
$189.95M — $10.96K — $19.19 — $19.65 — $189.95M — 8.83 $2.19 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.27 —
+0.39
$189.03M — $44.25K — $10.21 — $10.38 — $189.03M — 25.04 $0.41 —
First Savings Financial  FSFG $27.3 —
+0.15
$188.89M — $28.25K — $27.3 — $27.96 — $188.89M — 9.71 $2.81 —
BlackRock Investment Quality Municipal Trust  BKN $10.94 —
-0.73
$188.23M — $93.69K — $10.94 — $11.11 — $188.23M — 52.09 $0.21 —
Franklin Universal Trust  FT $7.45 —
-0.13
$187.23M — $20.67K — $7.42 — $7.48 — $187.23M — 5.43 $1.37 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.13 —
+0.14
$183.84M — $49.02K — $14.06 — $14.24 — $183.84M — 9.88 $1.43 —
First Community  FCCO $23.86 —
+0.68
$183.28M — $25.31K — $23.78 — $24.52 — $183.28M — 12.05 $1.98 —
Barings Participation Investors  MPV $17.15 —
-0.41
$182.17M — $12.7K — $17.09 — $17.24 — $182.17M — 10.58 $1.62 —
Aimia  AIMFF $1.92 —
-1.03
$180.99M — $375 — $1.92 — $1.92 — $180.99M — 0 -$0.54 —
BNY Mellon High Yield Strategies Fund  DHF $2.47 —
+0.3
$179.66M — $353.32K — $2.46 — $2.48 — $179.66M — 5.48 $0.45 —
PIMCO California Municipal Income Fund II  PCK $5.56 —
+0.09
$179.33M — $69.26K — $5.55 — $5.6 — $179.33M — 0 -$0.02 —
The New Germany Fund  GF $10.98 —
+1.13
$179.04M — $8.84K — $10.86 — $11 — $179.04M — 8.92 $1.23 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.96 —
0
$178.01M — $15.34K — $9.96 — $10.02 — $178.01M — 17.47 $0.57 —
First National  FXNC $19.66 —
+0.98
$176.68M — $28.25K — $19.51 — $19.74 — $176.68M — 29.34 $0.67 —
Invesco Bond Fund  VBF $15.39 —
-0.26
$175.83M — $7.34K — $15.38 — $15.44 — $175.83M — 13.26 $1.16 —
Oxford Square Capital  OXSQ $2.46 —
0
$175.58M — $417.87K — $2.44 — $2.48 — $175.58M — 0 $0 —
Neptune Digital Assets  NPPTF $1.34 —
+8.94
$173.77M — $69.47K — $1.27 — $1.35 — $173.77M — 67.00 $0.02 —
Franklin Financial Services  FRAF $38.81 —
+0.7
$172.86M — $20.43K — $38.5 — $38.86 — $172.86M — 15.46 $2.51 —
NXG Cushing Midstream Energy Fund  SRV $39.98 —
+1.6
$172.75M — $34.68K — $39.68 — $40.51 — $172.75M — 2.64 $15.13 —
Flaherty & Crumrine Total Return Fund  FLC $16.44 —
+0.43
$171.91M — $15.39K — $16.25 — $16.44 — $171.91M — 4.96 $3.31 —
Eaton Vance New York Municipal Bond Fund  ENX $9.5 —
+0.53
$170.63M — $18.49K — $9.47 — $9.55 — $170.63M — 5.79 $1.64 —
ACC Aviation  CAVG $0.67 —
+3.08
$169.47M — $17K — $0.65 — $0.66 — $169.47M — 0 -$0.19 —
BV Financial  BVFL $15.84 —
+0.19
$167.81M — $22.26K — $15.81 — $15.94 — $167.81M — 14.94 $1.06 —
Ohio Valley Banc  OVBC $35.5 —
+4.29
$167.24M — $9.76K — $33.9 — $36 — $167.24M — 13.24 $2.68 —
Landmark Bancorp  LARK $28.81 —
-0.59
$166.48M — $8.45K — $28.78 — $29.46 — $166.48M — 11.12 $2.59 —
National Bankshares  NKSH $26.13 —
-0.27
$166.27M — $11.32K — $26 — $26.5 — $166.27M — 18.93 $1.38 —
PIMCO California Municipal Income Fund  PCQ $8.73 —
0
$165.7M — $63.83K — $8.7 — $8.8 — $165.7M — 0 -$0.02 —
Eagle Financial Services  EFSI $30.76 —
+1.75
$165.45M — $31.72K — $30.5 — $31.67 — $165.45M — 7.12 $4.32 —
SWK  SWKH $13.46 —
-2.32
$165.15M — $22.35K — $13.32 — $13.78 — $165.15M — 12.46 $1.08 —
Voya Infrastructure, Industrials and Materials Fund  IDE $10.79 —
+0.09
$163.54M — $56.05K — $10.78 — $10.83 — $163.54M — 7.39 $1.46 —
First Capital  FCAP $48.57 —
+5.59
$162.97M — $13.7K — $45.31 — $50 — $162.97M — 13.60 $3.57 —
eHealth  EHTH $5.37 —
-6.61
$162.85M — $623.45K — $5.2 — $6.11 — $162.85M — 0 -$1.19 —
Putnam Master Intermediate Income Trust  PIM $3.35 —
+0.3
$161.42M — $93.46K — $3.34 — $3.35 — $161.42M — 7.44 $0.45 —
United Security Bancshares  UBFO $9.15 —
+1.89
$159.9M — $16.95K — $8.99 — $9.25 — $159.9M — 11.73 $0.78 —
Western Asset Municipal High Income Fund  MHF $7.36 —
-0.67
$159.4M — $26.03K — $7.36 — $7.43 — $159.4M — 8.76 $0.84 —
Special Opportunities Fund  SPE $14.84 —
+0.27
$157.72M — $20.86K — $14.8 — $14.94 — $157.72M — 4.35 $3.41 —
Ames National  ATLO $17.69 —
+0.68
$157.72M — $7.67K — $17.4 — $17.69 — $157.72M — 13.92 $1.27 —
Nuveen New York Municipal Value Fund  NNY $8.35 —
+0.36
$157.7M — $64.38K — $8.32 — $8.4 — $157.7M — 16.37 $0.51 —
First Northern Community Bancorp  FNRN $9.85 —
+1.13
$156.59M — $6.25K — $9.71 — $9.85 — $156.59M — 8.71 $1.13 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.22 —
+0.31
$156.48M — $178.79K — $3.18 — $3.22 — $156.48M — 2.57 $1.25 —
OFS Credit Company  OCCI $6.66 —
+0.45
$156.21M — $84.51K — $6.62 — $6.69 — $156.21M — 7.40 $0.9 —
Union Bankshares  UNB $34.1 —
-0.12
$154.77M — $6.95K — $34.1 — $34.4 — $154.77M — 17.57 $1.94 —
Credit Suisse Asset Management Income Fund  CIK $2.82 —
-0.35
$154.57M — $434.31K — $2.82 — $2.85 — $154.57M — 10.07 $0.28 —
CF Bankshares  CFBK $23.76 —
-0.5
$153.89M — $43.11K — $23.74 — $24.23 — $153.89M — 11.53 $2.06 —
Meridian  MRBK $13.6 —
+3.03
$153.48M — $62.95K — $13.2 — $13.76 — $153.48M — 9.57 $1.42 —
Blackstone Long-Short Credit Income Fund  BGX $12.05 —
-0.08
$153.14M — $34.87K — $12.05 — $12.16 — $153.14M — 9.34 $1.29 —
BankFinancial  BFIN $12.28 —
-0.41
$153.02M — $41.75K — $12.27 — $12.47 — $153.02M — 34.11 $0.36 —
Siebert Financial  SIEB $3.78 —
+1.34
$152.84M — $34.13K — $3.73 — $3.85 — $152.84M — 11.45 $0.33 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.32 —
-0.58
$152.77M — $26.54K — $11.31 — $11.47 — $152.77M — 12.30 $0.92 —
Silvercrest Asset Management  SAMG $16.16 —
+2.08
$152.59M — $34.06K — $15.83 — $16.23 — $152.59M — 16.16 $1 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.38 —
-0.29
$151.63M — $20.9K — $10.35 — $10.49 — $151.63M — 35.79 $0.29 —
Peoples Bancorp of North Carolina  PEBK $28.6 —
+0.21
$151.52M — $2.48K — $28.53 — $28.6 — $151.52M — 9.37 $3.05 —
CB Financial Services  CBFV $29.57 —
+0.24
$150.78M — $13.38K — $29.47 — $29.8 — $150.78M — 15.32 $1.93 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.45 —
-0.53
$150.48M — $103.67K — $7.42 — $7.54 — $150.48M — 9.19 $0.81 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.88 —
+0.41
$149.23M — $59.87K — $4.86 — $4.92 — $149.23M — 4.03 $1.21 —
The Gabelli Healthcare & Wellness Trust  GRX $9.6 —
-0.31
$148.78M — $6.78K — $9.55 — $9.64 — $148.78M — 480.00 $0.02 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.67 —
+0.1
$148.35M — $52.94K — $9.67 — $9.76 — $148.35M — 6.80 $1.42 —
Citizens Community Bancorp  CZWI $14.8 —
+1.72
$147.85M — $29.77K — $14.56 — $15.18 — $147.85M — 11.65 $1.27 —
Richmond Mutual Bancorporation  RMBI $14.12 —
-0.77
$147.44M — $40.42K — $13.74 — $14.2 — $147.44M — 15.86 $0.89 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.94 —
+0.12
$147.12M — $110.41K — $10.8 — $10.99 — $147.12M — 6.71 $1.63 —
MainStreet Bancshares  MNSB $18.95 —
-0.29
$145.94M — $30.13K — $18.75 — $19.31 — $145.94M — 0 -$1.71 —
BNY Mellon Municipal Income  DMF $7.01 —
-0.28
$145.51M — $21.96K — $7.01 — $7.05 — $145.51M — 5.65 $1.24 —
Westwood  WHG $15.49 —
-0.83
$145.29M — $31.41K — $15.35 — $15.69 — $145.29M — 387.25 $0.04 —
ArrowMark Financial  BANX $20.24 —
+1.2
$144.25M — $27.92K — $19.97 — $20.32 — $144.25M — 8.61 $2.35 —
The Gabelli Multimedia Trust  GGT $4.32 —
-0.69
$144.11M — $210.38K — $4.32 — $4.44 — $144.11M — 8.30 $0.52 —
BCB Bancorp  BCBP $8.39 —
+3.45
$143.99M — $45.01K — $8.16 — $8.48 — $143.99M — 52.43 $0.16 —
PIMCO California Municipal Income Fund III  PZC $6.39 —
-0.93
$143.7M — $23K — $6.39 — $6.47 — $143.7M — 0 $0 —
Monroe Capital  MRCC $6.61 —
-4.48
$143.21M — $145.19K — $6.56 — $6.76 — $143.21M — 14.68 $0.45 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.02 —
-0.27
$142.7M — $17.83K — $10.99 — $11.13 — $142.7M — 29.78 $0.37 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.1 —
+1.09
$142.66M — $16.86K — $11.02 — $11.1 — $142.66M — 5.06 $2.19 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $12.21 —
+1.08
$141.6M — $26.9K — $12.01 — $12.21 — $141.6M — 16.50 $0.74 —
Eagle Bancorp Montana  EBMT $17.65 —
-0.45
$140.8M — $39.22K — $17.64 — $18.1 — $140.8M — 12.51 $1.41 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.1 —
-0.12
$136.01M — $31.9K — $8.06 — $8.11 — $136.01M — 4.57 $1.77 —
Western Asset Mortgage Opportunity Fund  DMO $11.6 —
+0.69
$132.08M — $78.73K — $11.53 — $11.76 — $132.08M — 7.68 $1.51 —
John Hancock Income Securities Trust  JHS $11.34 —
+1.07
$132.07M — $8.05K — $11.25 — $11.35 — $132.07M — 6.95 $1.63 —
Finward Bancorp  FNWD $30.39 —
+1.1
$131.42M — $7.46K — $30.25 — $30.59 — $131.42M — 38.96 $0.78 —
Riverview Bancorp  RVSB $6.2 —
+0.81
$130.05M — $239.37K — $6.17 — $6.27 — $130.05M — 26.95 $0.23 —
First Acceptance  FACO $3.4 —
-1.45
$129.85M — $12.85K — $3.39 — $3.41 — $129.85M — 5.07 $0.67 —
Ellsworth Growth and Income Fund  ECF $9.43 —
+1.62
$129.03M — $18.13K — $9.39 — $9.47 — $129.03M — 5.01 $1.88 —
Mountain Commerce Bancorp  MCBI $19.99 —
-2.15
$127.8M — $795 — $19.77 — $20 — $127.8M — 19.40 $1.03 —
SB Financial  SBFG $19.48 —
+0.93
$127.22M — $49.3K — $19.11 — $19.89 — $127.22M — 11.32 $1.72 —
Western Asset Premier Bond Fund  WEA $10.62 —
+0.17
$125.98M — $31.46K — $10.56 — $10.68 — $125.98M — 20.03 $0.53 —
John Hancock Diversified Income Fund  HEQ $10.35 —
+0.58
$125.17M — $7.88K — $10.34 — $10.39 — $125.17M — 10.14 $1.02 —
Rhinebeck Bancorp  RBKB $11.28 —
+0.45
$125.15M — $7.42K — $11 — $11.28 — $125.15M — 0 -$0.69 —
Great Elm Capital  GECC $10.83 —
+0.05
$125.03M — $9.43K — $10.47 — $10.95 — $125.03M — 30.08 $0.36 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.29 —
+0.11
$124.86M — $43.36K — $9.25 — $9.32 — $124.86M — 16.01 $0.58 —
Maiden  MHLD $1.25 —
-1.57
$124.36M — $104.22K — $1.18 — $1.27 — $124.36M — 0 -$2.01 —
First Guaranty Bancshares  FGBI $9.77 —
+5.39
$124M — $11.6K — $9.16 — $9.87 — $124M — 75.15 $0.13 —
XAI Madison Equity Premium Income Fund  MCN $5.8 —
+0.35
$122.48M — $149.53K — $5.74 — $5.82 — $122.48M — 23.19 $0.25 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.