결과 페이지 11 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2281)
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
금융 (2281)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.29 — |
+0.11
|
$115.63M — | $296.00 — | $9.29 — | $9.29 — | $115.63M — | 24.44 | $0.38 — | ||
Western Asset Investment Grade Income Fund
PAI
US
|
$12.12 — |
+0.11
|
$115.31M — | $4.39K — | $12.11 — | $12.16 — | $115.31M — | 11.88 | $1.02 — | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.07 — |
+0.32
|
$114.24M — | $8.06K — | $19.07 — | $19.23 — | $114.24M — | 3.80 | $5.01 — | ||
Bank of the James Financial
BOTJ
US
|
$24.60 — |
-0.65
|
$111.77M — | $7.87K — | $24.60 — | $25.22 — | $111.77M — | 10.20 | $2.41 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.81 — |
0
|
$109.98M — | $36.49K — | $7.75 — | $7.81 — | $109.98M — | 71.00 | $0.11 — | ||
Union Bankshares
UNB
US
|
$23.55 — |
+0.21
|
$108.66M — | $2.54K — | $23.45 — | $23.77 — | $108.66M — | 9.38 | $2.51 — | ||
Provident Financial
PROV
US
|
$17.11 — |
-0.03
|
$107.00M — | $2.11K — | $17.11 — | $17.34 — | $107.00M — | 18.39 | $0.93 — | ||
|
Yiren Digital
YRD
US
|
$1.21 — |
+2.54
|
$105.86M — | $61.91K — | $1.20 — | $1.24 — | $105.86M — | 13.44 | $0.09 — | ||
|
High Income Securities Fund
PCF
US
|
$5.61 — |
+0.54
|
$105.00M — | $27.25K — | $5.58 — | $5.62 — | $105.00M — | 26.71 | $0.21 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.77 — |
+0.51
|
$103.95M — | $10.46K — | $11.68 — | $11.77 — | $103.95M — | 4.68 | $2.51 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.44 — |
0
|
$103.34M — | $49.00 — | $43.44 — | $43.44 — | $103.34M — | 14.82 | $2.93 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.57 — |
+2.39
|
$99.31M — | $88.40K — | $8.50 — | $8.63 — | $99.31M — | 4.08 | $2.10 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$9.21 — |
+3.18
|
$99.05M — | $78.11K — | $9.04 — | $9.27 — | $99.05M — | 3.57 | $2.58 — | ||
|
Helius Medical
HSDT
US
|
$1.68 — |
+9.27
|
$98.25M — | $450.46K — | $1.57 — | $1.80 — | $98.25M — | 0.0044 | $379.14 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.35 — |
+0.65
|
$97.85M — | $7.16K — | $15.19 — | $15.35 — | $97.85M — | 127.91 | $0.12 — | ||
Agronomics
AGNMF
US
|
$0.09 — |
+4.05
|
$97.50M — | $10.00K — | $0.08 — | $0.08 — | $97.50M — | 0 | -$0.02 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.70 — |
-0.37
|
$96.94M — | $19.78K — | $17.68 — | $17.85 — | $96.94M — | 10.17 | $1.74 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.14 — |
+0.53
|
$96.71M — | $17.59K — | $16.10 — | $16.17 — | $96.71M — | 16.13 | $1.00 — | ||
Royce Global Trust
RGT
US
|
$14.64 — |
+1.36
|
$96.11M — | $4.47K — | $14.50 — | $14.67 — | $96.11M — | 5.04 | $2.90 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.63 — |
-0.28
|
$96.05M — | $19.97K — | $10.48 — | $10.88 — | $96.05M — | 19.32 | $0.55 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.91 — |
+2.83
|
$94.84M — | $189.75K — | $2.84 — | $2.92 — | $94.84M — | 18.18 | $0.16 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.99 — |
-3.21
|
$93.70M — | $21.43K — | $0.98 — | $1.02 — | $93.70M — | 2.05 | $0.48 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.57 — |
+0.68
|
$92.09M — | $43.42K — | $4.57 — | $4.64 — | $92.09M — | 4.52 | $1.01 — | ||
The GDL Fund
GDL
US
|
$8.40 — |
+0.6
|
$91.79M — | $397.00 — | $8.40 — | $8.44 — | $91.79M — | 12.00 | $0.70 — | ||
|
Complete Financial
CFSU
US
|
$0.09 — |
+28.57
|
$90.69M — | $51.63K — | $0.07 — | $0.09 — | $90.69M — | 0 | $0.00 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.97 — |
+0.2
|
$90.31M — | $50.47K — | $4.95 — | $5.00 — | $90.31M — | 24.84 | $0.20 — | ||
|
First US Bancshares
FUSB
US
|
$16.15 — |
-0.1
|
$89.93M — | $2.17K — | $16.15 — | $16.30 — | $89.93M — | 15.53 | $1.04 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.62 — |
+0.36
|
$89.40M — | $788.00 — | $14.59 — | $14.63 — | $89.40M — | 162.44 | $0.09 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.24 — |
-0.09
|
$87.92M — | $10.32K — | $11.24 — | $11.28 — | $87.92M — | 93.70 | $0.12 — | ||
|
United Bancorp
UBCP
US
|
$15.03 — |
-3.84
|
$86.89M — | $2.52K — | $15.03 — | $15.39 — | $86.89M — | 11.13 | $1.35 — | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.97 — |
+0.89
|
$84.25M — | $10.45K — | $10.93 — | $11.02 — | $84.25M — | 33.23 | $0.33 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.42 — |
+0.95
|
$83.94M — | $14.17K — | $7.41 — | $7.46 — | $83.94M — | 10.02 | $0.74 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
0
|
$83.68M — | $6.00K — | $0.10 — | $0.12 — | $83.68M — | 0 | -$0.06 — | ||
|
OFS Credit Company
OCCI
US
|
$2.83 — |
-5.2
|
$82.81M — | $298.17K — | $2.81 — | $2.98 — | $82.81M — | 0 | -$1.20 — | ||
|
The9
NCTY
US
|
$5.35 — |
+13.35
|
$81.71M — | $59.77K — | $4.87 — | $5.52 — | $81.71M — | 0 | -$7.97 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.81 — |
+0.46
|
$81.28M — | $12.17K — | $10.79 — | $10.85 — | $81.28M — | 8.86 | $1.22 — | ||
|
Great Elm Capital
GECC
US
|
$5.79 — |
-6.01
|
$80.43M — | $148.35K — | $5.77 — | $6.08 — | $80.43M — | 0 | -$2.66 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.42 — |
-0.24
|
$80.28M — | $226.00 — | $11.48 — | $11.48 — | $80.28M — | 34.60 | $0.33 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.46 — |
+1.81
|
$80.23M — | $38.00K — | $6.43 — | $6.50 — | $80.23M — | 6.33 | $1.02 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.05 — |
+0.28
|
$79.02M — | $33.50K — | $7.00 — | $7.05 — | $79.02M — | 0 | -$0.10 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.35 — |
-1.9
|
$78.94M — | $260.36K — | $3.35 — | $3.54 — | $78.94M — | 0 | -$0.64 — | ||
Hennessy Advisors
HNNA
US
|
$9.97 — |
+0.61
|
$78.79M — | $4.79K — | $9.84 — | $10.08 — | $78.79M — | 9.40 | $1.06 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.79 — |
-0.33
|
$78.77M — | $46.12K — | $16.79 — | $16.82 — | $78.77M — | 0 | -$0.21 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.38 — |
+1.06
|
$78.41M — | $186.84K — | $0.38 — | $0.40 — | $78.41M — | 0 | -$0.04 — | ||
|
Siebert Financial
SIEB
US
|
$1.88 — |
+3.3
|
$76.97M — | $16.19K — | $1.81 — | $1.94 — | $76.97M — | 0 | -$0.14 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.33 — |
+0.51
|
$76.83M — | $2.68K — | $12.21 — | $12.33 — | $76.83M — | 0 | -$0.13 — | ||
|
The European Equity Fund
EEA
US
|
$10.71 — |
+0.85
|
$73.05M — | $52.50K — | $10.52 — | $10.87 — | $73.05M — | 3.96 | $2.70 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.32 — |
+0.15
|
$72.62M — | $12.19K — | $10.27 — | $10.32 — | $72.62M — | 0 | $0.00 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.56 — |
-17.28
|
$72.48M — | $47.07K — | $0.57 — | $0.61 — | $72.48M — | 0 | -$0.02 — | ||
Great Elm
GEG
US
|
$2.26 — |
+0.44
|
$70.87M — | $6.24K — | $2.26 — | $2.35 — | $70.87M — | 0 | -$0.80 — | ||
|
OptimumBank
OPHC
US
|
$5.69 — |
+3.08
|
$69.81M — | $142.00K — | $5.52 — | $5.70 — | $69.81M — | 9.64 | $0.59 — | ||
PCM Fund
PCM
US
|
$5.58 — |
+0.18
|
$68.91M — | $31.52K — | $5.53 — | $5.60 — | $68.91M — | 9.96 | $0.56 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.40 — |
+0.35
|
$67.72M — | $13.36K — | $10.23 — | $10.44 — | $67.72M — | 14.64 | $0.71 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.02 — |
-0.27
|
$67.04M — | $15.55K — | $10.01 — | $10.10 — | $67.04M — | 13.00 | $0.77 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.76 — |
-0.07
|
$66.51M — | $12.49K — | $13.72 — | $13.78 — | $66.51M — | 0 | -$0.02 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.18 — |
+0.69
|
$65.56M — | $878.00 — | $16.03 — | $16.28 — | $65.56M — | 29.41 | $0.55 — | ||
AmeriServ Financial
ASRV
US
|
$3.77 — |
-0.95
|
$64.02M — | $2.45K — | $3.75 — | $3.82 — | $64.02M — | 11.43 | $0.33 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.60 — |
-0.52
|
$62.08M — | $4.40K — | $14.54 — | $14.62 — | $62.08M — | 13.39 | $1.09 — | ||
|
BTCS
BTCS
US
|
$1.22 — |
+7.52
|
$60.48M — | $1.69M — | $1.18 — | $1.33 — | $60.48M — | 0 | -$1.57 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.10 | $8.67 — | ||
eHealth
EHTH
US
|
$1.71 — |
-5.49
|
$54.28M — | $99.22K — | $1.71 — | $1.85 — | $54.28M — | 0 | -$0.59 — | ||
|
Argo Blockchain
ARBK
US
|
$3.69 — |
-0.27
|
$54.00M — | $7.41K — | $3.61 — | $3.86 — | $54.00M — | 0.74 | $4.97 — | ||
|
The Marygold Companies
MGLD
US
|
$1.18 — |
-1.24
|
$50.94M — | $19.35K — | $1.16 — | $1.18 — | $50.94M — | 0 | -$0.05 — | ||
|
Marathon Bancorp
MBBC
US
|
$14.96 — |
+4.69
|
$44.14M — | $617.00 — | $14.86 — | $14.96 — | $44.14M — | 35.61 | $0.42 — | ||
|
Heritage Global
HGBL
US
|
$1.25 — |
-1.54
|
$43.44M — | $135.95K — | $1.23 — | $1.28 — | $43.44M — | 13.89 | $0.09 — | ||
Vroom
VRM
US
|
$7.89 — |
+9.28
|
$41.09M — | $4.20K — | $7.24 — | $7.89 — | $41.09M — | 0 | -$12.94 — | ||
|
Blubuzzard
BZRD
US
|
$0.05 — |
-0.36
|
$39.90M — | $11.00K — | $0.04 — | $0.06 — | $39.90M — | 0 | $0.00 — | ||
|
Atlantic American
AAME
US
|
$1.85 — |
+8.19
|
$37.73M — | $11.82K — | $1.68 — | $1.86 — | $37.73M — | 8.04 | $0.23 — | ||
|
U.S. Global Investors
GROW
US
|
$3.01 — |
+1.69
|
$37.34M — | $23.15K — | $2.90 — | $3.06 — | $37.34M — | 12.03 | $0.25 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
Carbon Streaming
OFSTF
US
|
$0.64 — |
+1.1
|
$31.25M — | $1.29K — | $0.62 — | $0.62 — | $31.25M — | 0 | $0.00 — | ||
|
Cohen & Company
COHN
US
|
$11.92 — |
-4.18
|
$29.93M — | $21.38K — | $11.79 — | $12.33 — | $29.93M — | 2.60 | $4.58 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.61 — |
-0.61
|
$28.82M — | $113.86K — | $1.61 — | $1.63 — | $28.82M — | 11.50 | $0.14 — | ||
|
FDCTech
FDCT
US
|
$0.07 — |
+0.15
|
$28.35M — | $116.36K — | $0.06 — | $0.06 — | $28.35M — | 2.23 | $0.03 — | ||
|
Greenidge Generation
GREE
US
|
$1.54 — |
+11.55
|
$27.74M — | $198.78K — | $1.44 — | $1.54 — | $27.74M — | 3.42 | $0.45 — | ||
|
Planet Ventures
PNXPF
US
|
$0.18 — |
-10.55
|
$27.07M — | $6.70K — | $0.16 — | $0.18 — | $27.07M — | 0 | -$0.01 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$21.65M — | $116.56K — | $0.01 — | $0.01 — | $21.65M — | 0 | $0.00 — | ||
|
Sphere 3D
ANY
US
|
$3.10 — |
+9.54
|
$20.61M — | $330.89K — | $2.97 — | $3.23 — | $20.61M — | 0 | -$5.32 — | ||
|
BayFirst Financial
BAFN
US
|
$4.93 — |
-2.75
|
$20.25M — | $19.51K — | $4.90 — | $5.11 — | $20.25M — | 0 | -$5.54 — | ||
RENN Fund
RCG
US
|
$2.85 — |
+3.83
|
$19.99M — | $3.29K — | $2.74 — | $2.85 — | $19.99M — | 25.90 | $0.11 — | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.07 — |
0
|
$18.89M — | $960.89K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.01 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-1.96
|
$17.92M — | $3.53K — | $0.05 — | $0.05 — | $17.92M — | 0 | $0.00 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.21 — |
+0.84
|
$17.46M — | $27.04K — | $1.19 — | $1.23 — | $17.46M — | 0 | -$1.36 — | ||
|
Equus Total Return
EQS
US
|
$1.24 — |
-2.36
|
$17.32M — | $218.89K — | $1.23 — | $1.40 — | $17.32M — | 0 | -$1.04 — | ||
SOS
SOS
US
|
$1.01 — |
+5.21
|
$16.33M — | $19.80K — | $0.95 — | $1.03 — | $16.33M — | 0 | -$6.02 — | ||
|
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
Adia Med
ADIA
US
|
$0.16 — |
-5.88
|
$15.10M — | $32.49K — | $0.12 — | $0.15 — | $15.10M — | 0 | $0.00 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
-18.56
|
$13.81M — | $12.50K — | $0.00 — | $0.00 — | $13.81M — | 0 | -$0.43 — | ||
Huize Holding
HUIZ
US
|
$1.36 — |
-1.45
|
$13.74M — | $2.22K — | $1.36 — | $1.39 — | $13.74M — | 0 | $0.00 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
-6.25
|
$13.57M — | $22.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$0.08 — |
+32.8
|
$12.85M — | $15.74K — | $0.08 — | $0.08 — | $12.85M — | 0 | $0.00 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $6.80K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
|
GOAT Industries
BGTTF
US
|
$0.09 — |
+11.55
|
$9.13M — | $19.00K — | $0.09 — | $0.09 — | $9.13M — | 0 | -$0.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||