결과 페이지 9 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PennantPark Inv PNNT | $6.46 — |
-0.31
|
$421.81M — | $180.32K — | $6.38 — | $6.52 — | $421.81M — | 8.07 | $0.80 — | ||
| First Foundation FFWM | $5.06 — |
-0.04
|
$419.25M — | $201.44K — | $4.95 — | $5.07 — | $419.25M — | 0 | -$1.90 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.44 — |
-0.41
|
$416.47M — | $23.79K — | $15.41 — | $15.62 — | $416.47M — | 16.78 | $0.92 — | ||
| Civista Bancshares CIVB | $21.55 — |
-1.64
|
$416.19M — | $5.73K — | $21.49 — | $21.85 — | $416.19M — | 8.10 | $2.66 — | ||
| BlackRock MuniAssets Fund MUA | $10.80 — |
-0.5
|
$415.57M — | $20.67K — | $10.80 — | $10.94 — | $415.57M — | 0 | -$0.48 — | ||
| Octave Specialty AMBC | $9.45 — |
-0.63
|
$414.02M — | $95.53K — | $9.37 — | $9.52 — | $414.02M — | 0 | -$0.98 — | ||
| Bank of Marin Bancorp BMRC | $25.61 — |
-1.84
|
$412.18M — | $8.48K — | $25.61 — | $26.12 — | $412.18M — | 41.30 | $0.62 — | ||
| Community West Bancshares CWBC | $21.41 — |
-0.93
|
$410.18M — | $20.19K — | $21.30 — | $21.74 — | $410.18M — | 11.76 | $1.82 — | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.83 — |
+0.22
|
$403.31M — | $62.04K — | $6.78 — | $6.83 — | $403.31M — | 11.37 | $0.60 — | ||
| Timbercreek Financial TBCRF | $4.80 — |
0
|
$402.04M — | $11.10K — | $4.80 — | $4.82 — | $402.04M — | 14.54 | $0.33 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $9.03 — |
+0.11
|
$400.99M — | $41.76K — | $9.00 — | $9.04 — | $400.99M — | 0 | -$0.51 — | ||
| Kearny Financial KRNY | $6.36 — |
-1.55
|
$399.61M — | $78.43K — | $6.32 — | $6.40 — | $399.61M — | 13.53 | $0.47 — | ||
| BNY Mellon Strategic Municipals LEO | $6.25 — |
-0.53
|
$399.19M — | $61.13K — | $6.24 — | $6.29 — | $399.19M — | 156.34 | $0.04 — | ||
| Southern First Bancshares SFST | $48.73 — |
+0.54
|
$399.06M — | $21.14K — | $47.75 — | $48.89 — | $399.06M — | 15.08 | $3.23 — | ||
| BlackRock MuniVest Fund MVF | $6.92 — |
+0.41
|
$396.89M — | $43.99K — | $6.90 — | $6.93 — | $396.89M — | 0 | -$0.55 — | ||
| Blue Ridge Bankshares BRBS | $4.30 — |
+0.7
|
$393.40M — | $120.88K — | $4.24 — | $4.34 — | $393.40M — | 43.00 | $0.10 — | ||
| Bank7 BSVN | $41.59 — |
0
|
$393.17M — | $692.00 — | $41.59 — | $42.00 — | $393.17M — | 9.16 | $4.54 — | ||
| Sierra Bancorp BSRR | $29.03 — |
-1.43
|
$391.40M — | $11.21K — | $28.77 — | $30.08 — | $391.40M — | 10.07 | $2.88 — | ||
| MBIA MBI | $7.62 — |
-0.26
|
$384.76M — | $87.56K — | $7.55 — | $7.73 — | $384.76M — | 0 | -$3.59 — | ||
| First Bank FRBA | $15.43 — |
-1.97
|
$382.83M — | $14.45K — | $15.42 — | $15.75 — | $382.83M — | 9.35 | $1.65 — | ||
| VersaBank VBNK | $11.86 — |
+1.72
|
$381.51M — | $15.75K — | $11.53 — | $11.90 — | $381.51M — | 17.70 | $0.67 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.96 — |
+0.28
|
$381.48M — | $26.68K — | $9.95 — | $9.97 — | $381.48M — | 0 | -$0.90 — | ||
| Carter Bankshares CARE | $17.26 — |
-1.15
|
$381.22M — | $20.56K — | $17.21 — | $17.41 — | $381.22M — | 12.69 | $1.36 — | ||
| Western Asset High Income Fund II HIX | $4.22 — |
-0.24
|
$380.09M — | $164.26K — | $4.20 — | $4.23 — | $380.09M — | 11.72 | $0.36 — | ||
| PIMCO Income Strategy Fund PFL | $8.31 — |
-0.82
|
$377.07M — | $103.17K — | $8.30 — | $8.34 — | $377.07M — | 7.55 | $1.10 — | ||
| Source Capital SOR | $45.73 — |
+1.18
|
$376.14M — | $941.00 — | $45.65 — | $45.73 — | $376.14M — | 8.75 | $5.22 — | ||
| Greene County Bancorp GCBC | $21.96 — |
-0.41
|
$373.91M — | $1.08K — | $21.96 — | $22.04 — | $373.91M — | 11.09 | $1.98 — | ||
| Ponce Financial Group, Inc. PDLB | $15.58 — |
-1.22
|
$373.89M — | $18.78K — | $15.50 — | $15.84 — | $373.89M — | 17.50 | $0.89 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.55 — |
-0.43
|
$371.57M — | $23.26K — | $13.53 — | $13.59 — | $371.57M — | 6.67 | $2.03 — | ||
| DWS Municipal Income Trust KTF | $9.32 — |
-0.21
|
$365.09M — | $11.70K — | $9.28 — | $9.32 — | $365.09M — | 0 | -$0.15 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.10 — |
-0.15
|
$363.11M — | $25.13K — | $12.97 — | $13.10 — | $363.11M — | 7.08 | $1.85 — | ||
| Regional Management RM | $37.37 — |
-3.24
|
$362.97M — | $12.78K — | $36.74 — | $38.15 — | $362.97M — | 9.04 | $4.13 — | ||
| FRMO FRMO | $8.24 — |
-0.24
|
$362.75M — | $12.89K — | $8.10 — | $8.24 — | $362.75M — | 63.38 | $0.13 — | ||
| West Bancorporation WTBA | $21.39 — |
-2.26
|
$362.28M — | $5.87K — | $21.30 — | $21.72 — | $362.28M — | 11.25 | $1.90 — | ||
| BlackRock Income Trust BKT | $11.12 — |
+0.48
|
$360.33M — | $65.66K — | $11.10 — | $11.15 — | $360.33M — | 12.50 | $0.89 — | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.59 — |
+0.28
|
$359.79M — | $18.29K — | $11.55 — | $11.59 — | $359.79M — | 0 | -$0.75 — | ||
| Western Asset High Income Opportunity Fund HIO | $3.78 — |
+0.08
|
$359.76M — | $159.53K — | $3.77 — | $3.80 — | $359.76M — | 14.55 | $0.26 — | ||
| Saratoga Inv SAR | $22.27 — |
+0.13
|
$358.63M — | $28.15K — | $21.96 — | $22.34 — | $358.63M — | 9.59 | $2.32 — | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.45 — |
-0.15
|
$357.01M — | $34.46K — | $6.40 — | $6.49 — | $357.01M — | 0 | -$0.68 — | ||
| Runway Growth Finance RWAY | $9.86 — |
+0.26
|
$356.13M — | $63.31K — | $9.75 — | $9.86 — | $356.13M — | 6.75 | $1.46 — | ||
| John Hancock Preferred Income Fund II HPF | $16.45 — |
-0.16
|
$355.72M — | $20.26K — | $16.38 — | $16.49 — | $355.72M — | 12.09 | $1.36 — | ||
| Bankwell Financial BWFG | $45.05 — |
-0.99
|
$354.88M — | $12.00K — | $44.06 — | $45.35 — | $354.88M — | 12.30 | $3.66 — | ||
| Diamond Hill Inv DHIL | $130.57 — |
-0.98
|
$353.23M — | $3.34K — | $130.57 — | $131.68 — | $353.23M — | 7.57 | $17.23 — | ||
| BlackRock Energy and Resources Trust BGR | $13.86 — |
+1.04
|
$352.70M — | $46.89K — | $13.67 — | $13.90 — | $352.70M — | 1385.50 | $0.01 — | ||
| Stellus Capital Inv SCM | $12.09 — |
+0.83
|
$349.97M — | $112.79K — | $11.90 — | $12.09 — | $349.97M — | 11.09 | $1.09 — | ||
| Orange County Bancorp OBT | $25.95 — |
-1.03
|
$346.87M — | $3.37K — | $25.90 — | $26.06 — | $346.87M — | 8.59 | $3.02 — | ||
| Citizens & Northern CZNC | $19.43 — |
-0.41
|
$345.89M — | $19.73K — | $19.23 — | $19.55 — | $345.89M — | 11.10 | $1.75 — | ||
| HCM III HCMA | $10.24 — |
0
|
$345.60M — | $6.00 — | $10.24 — | $10.24 — | $345.60M — | 0 | $0.00 — | ||
| Putnam Premier Income Trust PPT | $3.61 — |
0
|
$345.00M — | $57.71K — | $3.60 — | $3.62 — | $345.00M — | 13.88 | $0.26 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.34 — |
-0.47
|
$344.52M — | $107.88K — | $5.33 — | $5.36 — | $344.52M — | 8.90 | $0.60 — | ||
| Value Line VALU | $36.54 — |
0
|
$343.75M — | $145.00 — | $36.54 — | $36.54 — | $343.75M — | 16.09 | $2.27 — | ||
| Virtus Convertible & Income Fund NCV | $15.18 — |
0
|
$342.97M — | $34.17K — | $14.93 — | $15.18 — | $342.97M — | 1.31 | $11.58 — | ||
| Midland States Bancorp MSBI | $15.76 — |
+0.19
|
$339.66M — | $62.49K — | $15.68 — | $15.87 — | $339.66M — | 0 | -$7.38 — | ||
| The Taiwan Fund TWN | $55.20 — |
+0.49
|
$336.93M — | $40.55K — | $53.50 — | $55.56 — | $336.93M — | 4.63 | $11.92 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $11.57 — |
+0.04
|
$335.12M — | $11.57K — | $11.52 — | $11.57 — | $335.12M — | 0 | -$0.71 — | ||
| Pioneer Bancorp PBFS | $13.34 — |
-0.67
|
$334.57M — | $546.00 — | $13.34 — | $13.34 — | $334.57M — | 18.52 | $0.72 — | ||
| abrdn Global Premier Properties Fund AWP | $3.86 — |
-0.35
|
$334.27M — | $147.46K — | $3.82 — | $3.87 — | $334.27M — | 7.41 | $0.52 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.88 — |
-0.07
|
$331.35M — | $27.07K — | $13.85 — | $13.95 — | $331.35M — | 11.10 | $1.25 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.32 — |
0
|
$330.27M — | $25.45K — | $11.32 — | $11.35 — | $330.27M — | 33.29 | $0.34 — | ||
| Farmers & Merchants Bancorp FMAO | $24.02 — |
-3.36
|
$330.20M — | $3.77K — | $24.02 — | $24.30 — | $330.20M — | 10.30 | $2.33 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.18 — |
+0.55
|
$329.96M — | $26.92K — | $11.13 — | $11.20 — | $329.96M — | 19.26 | $0.58 — | ||
| Private Bancorp of America PBAM | $56.68 — |
-0.12
|
$328.91M — | $1.11K — | $56.55 — | $56.99 — | $328.91M — | 7.77 | $7.29 — | ||
| PIMCO Strategic Income Fund RCS | $7.03 — |
+0.43
|
$328.48M — | $47.26K — | $6.96 — | $7.09 — | $328.48M — | 10.04 | $0.70 — | ||
| Liberty All-Star Growth Fund ASG | $5.28 — |
-1.12
|
$327.14M — | $242.63K — | $5.23 — | $5.29 — | $327.14M — | 9.42 | $0.56 — | ||
| MVB Financial MVBF | $25.98 — |
-1.89
|
$326.94M — | $7.92K — | $25.79 — | $26.37 — | $326.94M — | 10.60 | $2.45 — | ||
| BlackRock California Municipal Income Trust BFZ | $10.87 — |
-0.1
|
$326.79M — | $87.91K — | $10.87 — | $10.92 — | $326.79M — | 0 | -$0.79 — | ||
| RBB Bancorp RBB | $18.83 — |
-2.53
|
$320.99M — | $8.61K — | $18.71 — | $19.32 — | $320.99M — | 12.63 | $1.49 — | ||
| USCB Financial USCB | $17.45 — |
-2.13
|
$316.03M — | $1.84K — | $17.36 — | $17.66 — | $316.03M — | 11.11 | $1.57 — | ||
| BlackRock Floating Rate Income Trust BGT | $11.43 — |
-0.39
|
$315.78M — | $68.97K — | $11.41 — | $11.53 — | $315.78M — | 13.13 | $0.87 — | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.96 — |
-0.31
|
$314.93M — | $5.41K — | $10.93 — | $10.97 — | $314.93M — | 0 | $0.00 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.41 — |
0
|
$312.97M — | $27.11K — | $17.27 — | $17.41 — | $312.97M — | 10.24 | $1.70 — | ||
| RiverNorth Opportunities Fund RIV | $11.39 — |
-0.95
|
$311.76M — | $34.35K — | $11.33 — | $11.47 — | $311.76M — | 6.98 | $1.63 — | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.63 — |
0
|
$311.02M — | $93.00 — | $20.61 — | $20.78 — | $311.02M — | 15.68 | $1.31 — | ||
| BlackRock MuniHoldings New York Quality Fund MHN | $10.25 — |
-0.37
|
$309.98M — | $52.06K — | $10.23 — | $10.27 — | $309.98M — | 0 | -$0.91 — | ||
| Saba Capital Income & Opportunities Fund BRW | $7.14 — |
0
|
$306.11M — | $63.78K — | $7.09 — | $7.15 — | $306.11M — | 5.95 | $1.20 — | ||
| BayCom Corp BCML | $28.08 — |
-1.06
|
$306.01M — | $1.82K — | $28.08 — | $28.08 — | $306.01M — | 13.37 | $2.10 — | ||
| Neuberger Berman Municipal Fund NBH | $10.30 — |
-0.06
|
$305.17M — | $16.47K — | $10.25 — | $10.30 — | $305.17M — | 343.44 | $0.03 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.41 — |
-0.09
|
$304.91M — | $31.44K — | $11.37 — | $11.44 — | $304.91M — | 10.27 | $1.11 — | ||
| PCB Bancorp PCB | $21.37 — |
-1.59
|
$304.75M — | $9.03K — | $21.07 — | $21.59 — | $304.75M — | 8.86 | $2.41 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.42 — |
-0.47
|
$303.21M — | $60.64K — | $6.41 — | $6.45 — | $303.21M — | 5.73 | $1.12 — | ||
| Isabella Bank ISBA | $41.28 — |
-1.23
|
$302.83M — | $1.13K — | $40.19 — | $41.99 — | $302.83M — | 16.78 | $2.46 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.39 — |
+0.14
|
$302.72M — | $25.47K — | $11.36 — | $11.42 — | $302.72M — | 15.39 | $0.74 — | ||
| Barings Global Short Duration High Yield Fund BGH | $15.05 — |
-0.07
|
$301.97M — | $18.12K — | $15.01 — | $15.11 — | $301.97M — | 9.34 | $1.61 — | ||
| Nuveen California Municipal Value Fund NCA | $9.12 — |
+0.04
|
$301.78M — | $41.42K — | $9.07 — | $9.12 — | $301.78M — | 0 | -$0.21 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.97 — |
-0.02
|
$299.78M — | $19.55K — | $5.96 — | $5.98 — | $299.78M — | 0 | -$0.16 — | ||
| MFS Intermediate Income Trust MIN | $2.63 — |
<0.01
|
$299.27M — | $91.00K — | $2.61 — | $2.63 — | $299.27M — | 11.95 | $0.22 — | ||
| FS Bancorp FSBW | $39.65 — |
-1.07
|
$298.11M — | $2.90K — | $39.45 — | $39.98 — | $298.11M — | 9.69 | $4.09 — | ||
| Japan Smaller Capitalization Fund JOF | $10.49 — |
+1
|
$297.09M — | $14.12K — | $10.45 — | $10.49 — | $297.09M — | 4.35 | $2.41 — | ||
| Nuveen Global High Income Fund JGH | $12.70 — |
+0.5
|
$295.66M — | $71.15K — | $12.56 — | $12.71 — | $295.66M — | 7.74 | $1.64 — | ||
| Plumas Bancorp PLBC | $42.43 — |
0
|
$295.12M — | $1.88K — | $42.43 — | $43.00 — | $295.12M — | 10.00 | $4.24 — | ||
| Horizon Technology Finance HRZN | $6.63 — |
-0.08
|
$294.48M — | $406.72K — | $6.56 — | $6.65 — | $294.48M — | 0 | -$0.63 — | ||
| Templeton Dragon Fund TDF | $11.62 — |
+0.65
|
$293.54M — | $33.94K — | $11.40 — | $11.64 — | $293.54M — | 4.64 | $2.50 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.37 — |
-0.29
|
$290.97M — | $20.19K — | $10.37 — | $10.40 — | $290.97M — | 259.25 | $0.04 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.37 — |
-0.52
|
$290.14M — | $9.45K — | $15.35 — | $15.46 — | $290.14M — | 10.17 | $1.51 — | ||
| NewtekOne NEWT | $9.97 — |
-0.8
|
$288.01M — | $83.48K — | $9.89 — | $10.02 — | $288.01M — | 4.45 | $2.24 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.00 — |
+0.24
|
$286.28M — | $30.28K — | $5.99 — | $6.01 — | $286.28M — | 0 | -$0.31 — | ||
| NewHold Inv NHIC | $10.33 — |
+0.05
|
$285.38M — | $8.10K — | $10.33 — | $10.38 — | $285.38M — | 0 | $0.00 — | ||
| BlackRock Municipal Income Quality Trust BYM | $10.99 — |
-0.04
|
$284.68M — | $44.15K — | $10.88 — | $11.01 — | $284.68M — | 0 | -$0.64 — | ||
| Waterstone Financial WSBF | $15.42 — |
-0.46
|
$284.58M — | $18.72K — | $15.32 — | $15.58 — | $284.58M — | 11.59 | $1.33 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||