결과 페이지 9 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2281)
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
금융 (2281)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock Income Trust
BKT
US
|
$10.44 — |
+0.46
|
$338.14M — | $79.68K — | $10.40 — | $10.49 — | $338.14M — | 10.98 | $0.95 — | ||
Morgan Stanley China A Share Fund
CAF
US
|
$19.83 — |
+1.74
|
$333.50M — | $3.64K — | $19.69 — | $19.95 — | $333.50M — | 4.77 | $4.15 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.46 — |
+0.58
|
$330.66M — | $225.47K — | $3.43 — | $3.46 — | $330.66M — | 11.16 | $0.31 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.64 — |
+1.83
|
$329.81M — | $40.69K — | $11.60 — | $11.68 — | $329.81M — | 2.30 | $5.06 — | ||
Timberland Bancorp
TSBK
US
|
$42.09 — |
-1.36
|
$329.48M — | $12.00K — | $41.91 — | $43.01 — | $329.48M — | 10.79 | $3.90 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.54 — |
+3.04
|
$327.53M — | $185.63K — | $12.31 — | $12.54 — | $327.53M — | 6.96 | $1.80 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.80 — |
-0.56
|
$326.09M — | $74.91K — | $26.70 — | $27.52 — | $326.09M — | 12.18 | $2.20 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.12 — |
+1.92
|
$325.74M — | $190.65K — | $18.04 — | $18.25 — | $325.74M — | 8.12 | $2.23 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.31 — |
-0.18
|
$325.11M — | $80.41K — | $11.31 — | $11.38 — | $325.11M — | 94.25 | $0.12 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.35 — |
+0.08
|
$325.10M — | $12.08K — | $13.35 — | $13.40 — | $325.10M — | 222.50 | $0.06 — | ||
The Korea Fund
KF
US
|
$77.54 — |
+6.48
|
$322.44M — | $23.34K — | $75.14 — | $78.00 — | $322.44M — | 3.55 | $21.84 — | ||
|
The Mexico Fund
MXF
US
|
$22.30 — |
0
|
$321.57M — | $36.06K — | $22.18 — | $22.94 — | $321.57M — | 4.23 | $5.26 — | ||
Citizens Financial Services
CZFS
US
|
$66.52 — |
-4.49
|
$319.62M — | $4.70K — | $66.52 — | $68.55 — | $319.62M — | 8.12 | $8.19 — | ||
|
NI
NODK
US
|
$15.58 — |
+0.13
|
$319.10M — | $33.88K — | $15.36 — | $15.64 — | $319.10M — | 0 | -$0.21 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.68 — |
+0.47
|
$318.53M — | $108.15K — | $10.66 — | $10.75 — | $318.53M — | 15.04 | $0.71 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.52 — |
+0.53
|
$315.32M — | $46.17K — | $11.48 — | $11.61 — | $315.32M — | 4.98 | $2.31 — | ||
MBIA
MBI
US
|
$6.15 — |
-0.32
|
$313.24M — | $126.31K — | $6.12 — | $6.21 — | $313.24M — | 0 | -$3.04 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.49 — |
-0.13
|
$309.70M — | $56.61K — | $10.47 — | $10.59 — | $309.70M — | 18.08 | $0.58 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.44 — |
+0.48
|
$309.21M — | $46.60K — | $10.37 — | $10.45 — | $309.21M — | 61.41 | $0.17 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.51 — |
+0.77
|
$307.46M — | $138.40K — | $6.48 — | $6.54 — | $307.46M — | 3.25 | $2.00 — | ||
John Marshall Bancorp
JMSB
US
|
$21.77 — |
+0.28
|
$307.22M — | $50.48K — | $21.43 — | $21.80 — | $307.22M — | 13.77 | $1.58 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
FS Bancorp
FSBW
US
|
$41.35 — |
-3.09
|
$306.59M — | $12.19K — | $41.22 — | $42.71 — | $306.59M — | 9.61 | $4.30 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.49 — |
+2.98
|
$306.49M — | $831.15K — | $4.41 — | $4.56 — | $306.49M — | 0 | -$0.14 — | ||
Sprott Focus Trust
FUND
US
|
$10.15 — |
0
|
$303.44M — | $10.63K — | $10.08 — | $10.21 — | $303.44M — | 5.54 | $1.83 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.15 — |
0
|
$303.07M — | $73.73K — | $9.10 — | $9.24 — | $303.07M — | 26.14 | $0.35 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.13 — |
+0.33
|
$303.00M — | $36.56K — | $6.12 — | $6.15 — | $303.00M — | 0 | -$0.11 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.60 — |
-5.01
|
$302.05M — | $2.33M — | $3.60 — | $3.79 — | $302.05M — | 0 | -$1.49 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.58 — |
-0.08
|
$301.49M — | $156.45K — | $12.53 — | $12.62 — | $301.49M — | 13.10 | $0.96 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.24 — |
-0.79
|
$300.66M — | $107.36K — | $11.21 — | $11.39 — | $300.66M — | 26.76 | $0.42 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.70 — |
+1.23
|
$298.75M — | $58.85K — | $15.69 — | $15.82 — | $298.75M — | 4.41 | $3.56 — | ||
|
Isabella Bank
ISBA
US
|
$41.43 — |
-1.47
|
$298.42M — | $45.83K — | $41.25 — | $43.93 — | $298.42M — | 15.28 | $2.71 — | ||
|
FVCBankcorp
FVCB
US
|
$16.57 — |
-1.31
|
$298.21M — | $239.97K — | $16.55 — | $16.93 — | $298.21M — | 12.94 | $1.28 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$18.03 — |
-0.39
|
$295.82M — | $188.94K — | $18.00 — | $18.62 — | $295.82M — | 13.97 | $1.29 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.29 — |
-0.3
|
$295.81M — | $245.68K — | $3.28 — | $3.33 — | $295.81M — | 25.30 | $0.13 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.53 — |
0
|
$295.45M — | $32.43K — | $10.53 — | $10.54 — | $295.45M — | 58.49 | $0.18 — | ||
|
First Community
FCCO
US
|
$31.35 — |
-2.7
|
$294.63M — | $103.06K — | $31.30 — | $33.03 — | $294.63M — | 12.29 | $2.55 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.52 — |
+1.49
|
$291.46M — | $33.56K — | $15.29 — | $15.53 — | $291.46M — | 155.19 | $0.10 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$28.03 — |
+2.26
|
$291.40M — | $21.82K — | $27.81 — | $28.50 — | $291.40M — | 5.45 | $5.14 — | ||
First Western Financial
MYFW
US
|
$29.93 — |
-1.97
|
$291.19M — | $42.72K — | $29.72 — | $31.24 — | $291.19M — | 19.43 | $1.54 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.04 — |
+0.48
|
$289.19M — | $188.57K — | $6.02 — | $6.08 — | $289.19M — | 31.78 | $0.19 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$49.74 — |
-0.42
|
$288.75M — | $5.60K — | $49.38 — | $49.74 — | $288.75M — | 9.73 | $5.11 — | ||
|
TROOPS
TROO
US
|
$2.36 — |
-5.22
|
$288.30M — | $243.35K — | $2.36 — | $2.69 — | $288.30M — | 0 | -$0.23 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.50 — |
-0.11
|
$286.22M — | $18.30K — | $14.46 — | $14.67 — | $286.22M — | 76.31 | $0.19 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.47 — |
+0.21
|
$286.10M — | $82.00K — | $14.44 — | $14.56 — | $286.10M — | 21.59 | $0.67 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.71 — |
-0.03
|
$284.65M — | $56.14K — | $10.70 — | $10.79 — | $284.65M — | 22.31 | $0.48 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.67 — |
-3.77
|
$283.28M — | $70.87K — | $33.52 — | $35.97 — | $283.28M — | 11.69 | $2.88 — | ||
Citizens
CIA
US
|
$5.60 — |
+0.72
|
$283.10M — | $48.45K — | $5.50 — | $5.74 — | $283.10M — | 16.00 | $0.35 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.04 — |
+0.57
|
$281.96M — | $76.65K — | $13.99 — | $14.07 — | $281.96M — | 14.03 | $1.00 — | ||
FRMO
FRMO
US
|
$6.39 — |
+0.47
|
$281.31M — | $1.60K — | $6.39 — | $6.40 — | $281.31M — | 63.89 | $0.10 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.55 — |
0
|
$280.91M — | $177.58K — | $6.55 — | $6.59 — | $280.91M — | 5.03 | $1.30 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.46 — |
+0.41
|
$279.94M — | $139.94K — | $2.45 — | $2.46 — | $279.94M — | 15.37 | $0.16 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.46 — |
+0.78
|
$278.21M — | $50.87K — | $6.43 — | $6.50 — | $278.21M — | 4.58 | $1.41 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.23 — |
+1.84
|
$275.95M — | $44.00K — | $16.21 — | $16.39 — | $275.95M — | 6.01 | $2.70 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.95 — |
+2.05
|
$275.74M — | $23.78K — | $10.89 — | $11.00 — | $275.74M — | 3.60 | $3.04 — | ||
Western New England Bancorp
WNEB
US
|
$13.49 — |
-1.39
|
$271.49M — | $28.24K — | $13.46 — | $13.76 — | $271.49M — | 15.32 | $0.88 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.33 — |
+0.92
|
$270.78M — | $33.55K — | $17.19 — | $17.50 — | $270.78M — | 24.06 | $0.72 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.30 — |
+0.32
|
$269.85M — | $35.94K — | $6.25 — | $6.30 — | $269.85M — | 35.00 | $0.18 — | ||
|
Franklin Financial Services
FRAF
US
|
$59.69 — |
-1.86
|
$268.19M — | $16.55K — | $58.63 — | $62.01 — | $268.19M — | 11.17 | $5.34 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.55 — |
-0.88
|
$267.30M — | $89.20K — | $17.48 — | $17.81 — | $267.30M — | 0 | -$3.90 — | ||
|
First United
FUNC
US
|
$41.46 — |
-0.98
|
$267.28M — | $15.56K — | $41.26 — | $42.83 — | $267.28M — | 10.74 | $3.86 — | ||
|
Ames National
ATLO
US
|
$30.12 — |
-0.89
|
$266.78M — | $71.25K — | $30.06 — | $30.99 — | $266.78M — | 12.44 | $2.42 — | ||
First National
FXNC
US
|
$29.29 — |
-2.98
|
$264.81M — | $79.99K — | $29.17 — | $30.86 — | $264.81M — | 12.62 | $2.32 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.50 — |
+0.73
|
$259.72M — | $241.51K — | $5.46 — | $5.54 — | $259.72M — | 7.14 | $0.77 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.89 — |
-1.33
|
$257.34M — | $251.44K — | $8.88 — | $9.23 — | $257.34M — | 10.71 | $0.83 — | ||
Clough Global Opportunities Fund
GLO
US
|
$6.00 — |
+1.69
|
$256.60M — | $95.03K — | $5.92 — | $6.01 — | $256.60M — | 5.35 | $1.12 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.62 — |
+0.27
|
$256.24M — | $9.68K — | $37.53 — | $37.87 — | $256.24M — | 13.19 | $2.85 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.26 — |
+0.7
|
$255.99M — | $60.68K — | $14.17 — | $14.29 — | $255.99M — | 28.51 | $0.50 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$36.98 — |
-1.91
|
$255.04M — | $4.43K — | $36.22 — | $37.68 — | $255.04M — | 10.59 | $3.49 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.98 — |
+0.45
|
$251.92M — | $55.65K — | $8.98 — | $9.05 — | $251.92M — | 9.35 | $0.96 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.81 — |
+0.31
|
$251.49M — | $52.33K — | $12.75 — | $12.87 — | $251.49M — | 12.93 | $0.99 — | ||
|
MFS Charter Income Trust
MCR
US
|
$6.03 — |
+0.33
|
$251.38M — | $71.55K — | $6.01 — | $6.06 — | $251.38M — | 14.35 | $0.42 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.57 — |
+0.88
|
$251.00M — | $194.23K — | $4.53 — | $4.58 — | $251.00M — | 11.14 | $0.41 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.60 — |
+0.21
|
$249.44M — | $68.71K — | $9.59 — | $9.61 — | $249.44M — | 14.76 | $0.65 — | ||
|
Open Lending
LPRO
US
|
$2.10 — |
-3.67
|
$248.26M — | $1.90M — | $2.08 — | $2.28 — | $248.26M — | 0 | -$0.05 — | ||
|
Security National Financial
SNFCA
US
|
$9.51 — |
-0.73
|
$247.62M — | $28.63K — | $9.43 — | $9.70 — | $247.62M — | 7.42 | $1.28 — | ||
|
Soluna
SLNH
US
|
$1.55 — |
+4.73
|
$244.51M — | $22.09M — | $1.54 — | $1.71 — | $244.51M — | 0 | -$1.41 — | ||
LCNB
LCNB
US
|
$17.10 — |
-2.01
|
$243.61M — | $40.69K — | $17.10 — | $17.50 — | $243.61M — | 10.62 | $1.61 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.78 — |
-0.49
|
$242.82M — | $4.25K — | $44.58 — | $45.00 — | $242.82M — | 12.13 | $3.69 — | ||
|
C&F Financial
CFFI
US
|
$74.34 — |
-3.7
|
$241.93M — | $1.97K — | $74.34 — | $74.34 — | $241.93M — | 8.53 | $8.71 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.37 — |
+0.48
|
$241.83M — | $62.98K — | $8.35 — | $8.47 — | $241.83M — | 0 | -$0.15 — | ||
|
PennantPark Inv
PNNT
US
|
$3.70 — |
-1.86
|
$241.60M — | $1.06M — | $3.70 — | $3.92 — | $241.60M — | 17.61 | $0.21 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.73 — |
-0.26
|
$238.99M — | $837.68K — | $1.73 — | $1.74 — | $238.99M — | 14.41 | $0.12 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.19 — |
+0.39
|
$238.79M — | $100.30K — | $10.19 — | $10.28 — | $238.79M — | 0 | -$0.09 — | ||
|
Oportun Financial
OPRT
US
|
$5.21 — |
-0.76
|
$238.30M — | $296.39K — | $5.13 — | $5.44 — | $238.30M — | 14.08 | $0.37 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.60 — |
-7.13
|
$237.80M — | $1.26M — | $5.60 — | $5.95 — | $237.80M — | 0 | -$0.08 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.75 — |
+1.18
|
$237.56M — | $33.36K — | $19.62 — | $19.77 — | $237.56M — | 9.44 | $2.09 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.85 — |
+0.41
|
$234.92M — | $61.28K — | $9.76 — | $9.92 — | $234.92M — | 6.65 | $1.48 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.05 — |
+1.92
|
$234.88M — | $31.02K — | $17.90 — | $18.13 — | $234.88M — | 7.05 | $2.56 — | ||
|
Meridian
MRBK
US
|
$19.74 — |
-1.1
|
$234.71M — | $123.06K — | $19.55 — | $20.50 — | $234.71M — | 10.67 | $1.85 — | ||
Kingstone Companies
KINS
US
|
$16.19 — |
-0.25
|
$234.51M — | $77.96K — | $16.11 — | $16.51 — | $234.51M — | 7.32 | $2.21 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.80 — |
+0.17
|
$234.35M — | $219.95K — | $5.79 — | $5.82 — | $234.35M — | 13.80 | $0.42 — | ||
|
Eagle Financial Services
EFSI
US
|
$42.18 — |
-2.2
|
$228.29M — | $31.00K — | $41.86 — | $44.00 — | $228.29M — | 11.07 | $3.81 — | ||
National Bankshares
NKSH
US
|
$35.78 — |
-1.51
|
$227.86M — | $16.26K — | $35.46 — | $36.45 — | $227.86M — | 12.96 | $2.76 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.51 — |
+0.18
|
$226.94M — | $215.12K — | $5.48 — | $5.56 — | $226.94M — | 42.38 | $0.13 — | ||
Ohio Valley Banc
OVBC
US
|
$47.99 — |
-4.27
|
$226.08M — | $30.29K — | $47.77 — | $51.25 — | $226.08M — | 14.63 | $3.28 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$42.55 — |
-4.1
|
$225.93M — | $22.53K — | $42.55 — | $44.75 — | $225.93M — | 12.19 | $3.49 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.52 — |
+0.41
|
$225.36M — | $31.60K — | $11.49 — | $11.52 — | $225.36M — | 0 | -$0.08 — | ||
First Internet Bancorp
INBK
US
|
$25.69 — |
-1.83
|
$223.93M — | $25.97K — | $25.46 — | $26.47 — | $223.93M — | 0 | -$3.85 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||