결과 페이지 9 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4034)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
금융 (4034)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.35 — |
0
|
$422.42M — | $38.47K — | $11.35 — | $11.46 — | $422.42M — | 12.89 | $0.88 — | |
| Calamos Global Dynamic Income Fund CHW | $6.58 — |
+0.61
|
$420.23M — | $115.14K — | $6.55 — | $6.66 — | $420.23M — | 2.82 | $2.33 — | |
| West Coast Community Bancorp SCZC | $39.75 — |
+1.87
|
$419.62M — | $7.8K — | $39.48 — | $40.49 — | $419.62M — | 9.69 | $4.1 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.09 — |
+0.2
|
$412.61M — | $40.37K — | $19.93 — | $20.1 — | $412.61M — | 5.06 | $3.97 — | |
| Kearny Financial KRNY | $6.37 — |
+1.76
|
$411.37M — | $241.06K — | $6.28 — | $6.43 — | $411.37M — | 0 | -$1.13 — | |
| Eaton Vance Municipal Income Trust EVN | $10.37 — |
+0.1
|
$411.35M — | $74.03K — | $10.34 — | $10.41 — | $411.35M — | 11.15 | $0.93 — | |
| Ambac Financial AMBC | $8.03 — |
-0.86
|
$410.26M — | $755.19K — | $8.01 — | $8.2 — | $410.26M — | 0 | -$0.13 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25 — |
+0.24
|
$409.7M — | $41.69K — | $24.87 — | $25.13 — | $409.7M — | 3.60 | $6.94 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.25 — |
-0.26
|
$407.33M — | $86.02K — | $15.13 — | $15.36 — | $407.33M — | 7.78 | $1.96 — | |
| Abrdn World Healthcare Fund THW | $10.52 — |
-0.94
|
$404.53M — | $87.49K — | $10.51 — | $10.63 — | $404.53M — | 4.32 | $2.43 — | |
| Barings Corporate Investors MCI | $19.92 — |
-0.45
|
$404.35M — | $24.92K — | $19.79 — | $20.51 — | $404.35M — | 11.38 | $1.75 — | |
| BlackRock MuniVest Fund MVF | $6.87 — |
-0.43
|
$404.01M — | $84.36K — | $6.87 — | $6.94 — | $404.01M — | 40.41 | $0.17 — | |
| First Business Financial Services FBIZ | $48.61 — |
+0.93
|
$403.56M — | $18.81K — | $48.08 — | $49 — | $403.56M — | 8.87 | $5.48 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.66 — |
+0.89
|
$401.26M — | $54.62K — | $13.6 — | $13.72 — | $401.26M — | 5.23 | $2.61 — | |
| BlackRock MuniAssets Fund MUA | $10.37 — |
+0.19
|
$399.02M — | $51.72K — | $10.36 — | $10.48 — | $399.02M — | 11.52 | $0.9 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.74 — |
+0.3
|
$398.28M — | $245.49K — | $6.72 — | $6.78 — | $398.28M — | 5.57 | $1.21 — | |
| Home Bancorp HBCP | $50.87 — |
+1.78
|
$396.86M — | $12.42K — | $49.42 — | $51.42 — | $396.86M — | 10.64 | $4.78 — | |
| Mercurity Fintech Holding MFH | $6.18 — |
-1.44
|
$393.58M — | $434.32K — | $5.3 — | $6.9 — | $393.58M — | 0 | -$0.07 — | |
| Midland States Bancorp MSBI | $18.26 — |
+2.64
|
$392.64M — | $119.43K — | $17.96 — | $18.37 — | $392.64M — | 0 | -$1.05 — | |
| Greene County Bancorp GCBC | $22.7 — |
+3.28
|
$386.51M — | $12.59K — | $21.88 — | $22.93 — | $386.51M — | 13.59 | $1.67 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.26 — |
+0.47
|
$384.97M — | $16.88K — | $19.17 — | $19.4 — | $384.97M — | 5.08 | $3.79 — | |
| American Business Bank AMBZ | $42.21 — |
-0.68
|
$384.21M — | $1.96K — | $42.21 — | $42.5 — | $384.21M — | 9.29 | $4.54 — | |
| Diamond Hill Inv DHIL | $139.61 — |
+1.82
|
$380.81M — | $17.27K — | $137.7 — | $140.5 — | $380.81M — | 9.42 | $14.81 — | |
| Sierra Bancorp BSRR | $27.25 — |
+3.34
|
$376.56M — | $21.68K — | $26.34 — | $27.37 — | $376.56M — | 9.62 | $2.83 — | |
| Red River Bancshares RRBI | $55.53 — |
+1.26
|
$376.36M — | $4.5K — | $53.55 — | $55.53 — | $376.36M — | 10.45 | $5.31 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.46 — |
-0.47
|
$375.67M — | $102.54K — | $8.46 — | $8.52 — | $375.67M — | 25.63 | $0.33 — | |
| First Bank FRBA | $14.87 — |
+2.48
|
$372.43M — | $27.36K — | $14.54 — | $14.95 — | $372.43M — | 8.90 | $1.67 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.71 — |
+0.1
|
$372.02M — | $47.57K — | $9.69 — | $9.76 — | $372.02M — | 323.66 | $0.03 — | |
| Stellus Capital Inv SCM | $13.07 — |
+0.85
|
$371.4M — | $58.42K — | $13.02 — | $13.17 — | $371.4M — | 7.30 | $1.79 — | |
| BNY Mellon Strategic Municipals LEO | $5.95 — |
+0.51
|
$370.63M — | $149.4K — | $5.9 — | $5.95 — | $370.63M — | 5.04 | $1.18 — | |
| Value Line VALU | $39.22 — |
-1.03
|
$369.2M — | $1.2K — | $39.13 — | $39.95 — | $369.2M — | 17.12 | $2.29 — | |
| Western Asset High Income Fund II HIX | $4.1 — |
+0.49
|
$369.14M — | $276.96K — | $4.08 — | $4.12 — | $369.14M — | 4.76 | $0.86 — | |
| loanDepot LDI | $1.14 — |
+0.88
|
$368.52M — | $759.38K — | $1.11 — | $1.18 — | $368.52M — | 0 | -$0.45 — | |
| Carter Bankshares CARE | $15.81 — |
+2
|
$366.18M — | $142.07K — | $15.55 — | $15.84 — | $366.18M — | 13.17 | $1.2 — | |
| Western Asset High Income Opportunity Fund HIO | $3.82 — |
0
|
$363.28M — | $311.29K — | $3.82 — | $3.85 — | $363.28M — | 7.49 | $0.51 — | |
| VersaBank VBNK | $11.15 — |
+1
|
$362.58M — | $35.61K — | $11.05 — | $11.5 — | $362.58M — | 11.98 | $0.93 — | |
| DWS Municipal Income Trust KTF | $9.2 — |
+0.01
|
$360.39M — | $42.34K — | $9.15 — | $9.21 — | $360.39M — | 10.33 | $0.89 — | |
| PIMCO Income Strategy Fund PFL | $8.3 — |
0
|
$359.9M — | $91.69K — | $8.27 — | $8.33 — | $359.9M — | 8.38 | $0.99 — | |
| FRMO FRMO | $8.16 — |
-0.37
|
$359.23M — | $10.71K — | $8.05 — | $8.18 — | $359.23M — | 62.76 | $0.13 — | |
| Bank7 BSVN | $37.79 — |
+2.41
|
$357.05M — | $13.09K — | $37.64 — | $38.92 — | $357.05M — | 8.02 | $4.71 — | |
| Civista Bancshares CIVB | $22.95 — |
+0.7
|
$356.16M — | $31.26K — | $22.44 — | $23.23 — | $356.16M — | 10.15 | $2.26 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.95 — |
-0.58
|
$355.05M — | $101.82K — | $12.95 — | $13.08 — | $355.05M — | 13.92 | $0.93 — | |
| Southern States Bancshares SSBK | $35.53 — |
+2.99
|
$352.59M — | $43.38K — | $34.59 — | $35.86 — | $352.59M — | 9.34 | $3.8 — | |
| Putnam Premier Income Trust PPT | $3.68 — |
-0.54
|
$351.69M — | $196.51K — | $3.68 — | $3.71 — | $351.69M — | 16.72 | $0.22 — | |
| John Hancock Preferred Income Fund II HPF | $16.14 — |
-0.25
|
$348.01M — | $9.65K — | $16.14 — | $16.23 — | $348.01M — | 7.01 | $2.3 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.25 — |
0
|
$346.91M — | $75.07K — | $11.18 — | $11.36 — | $346.91M — | 13.23 | $0.85 — | |
| Farmers & Merchants Bancorp FMAO | $25.25 — |
+1.57
|
$346.38M — | $10.8K — | $24.71 — | $25.3 — | $346.38M — | 12.50 | $2.02 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.8 — |
-0.25
|
$346.2M — | $111.62K — | $11.75 — | $11.91 — | $346.2M — | 7.61 | $1.55 — | |
| Community West Bancshares CWBC | $18.05 — |
+2.56
|
$344.05M — | $36.14K — | $17.7 — | $18.14 — | $344.05M — | 31.12 | $0.58 — | |
| Bank of Marin Bancorp BMRC | $21.16 — |
+1.68
|
$342.85M — | $70.13K — | $20.75 — | $21.32 — | $342.85M — | 0 | -$0.4 — | |
| Source Capital SOR | $41.65 — |
+0.02
|
$341.52M — | $8.04K — | $41.65 — | $42.38 — | $341.52M — | 8.71 | $4.78 — | |
| Runway Growth Finance RWAY | $9.1 — |
+1.34
|
$339.86M — | $245.15K — | $9.05 — | $9.25 — | $339.86M — | 4.81 | $1.89 — | |
| USCB Financial USCB | $16.89 — |
-0.59
|
$338.62M — | $38.13K — | $16.69 — | $17.18 — | $338.62M — | 13.62 | $1.24 — | |
| abrdn Global Premier Properties Fund AWP | $3.91 — |
-0.26
|
$337.94M — | $195.95K — | $3.89 — | $3.95 — | $337.94M — | 3.52 | $1.11 — | |
| Abrdn Life Sciences Investors HQL | $12.02 — |
-0.91
|
$337.3M — | $148.66K — | $11.88 — | $12.17 — | $337.3M — | 3.95 | $3.04 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.63 — |
+0.17
|
$336.86M — | $37.33K — | $11.55 — | $11.7 — | $336.86M — | 72.68 | $0.16 — | |
| West Bancorporation WTBA | $19.53 — |
+1.4
|
$330.51M — | $35.68K — | $19.14 — | $19.93 — | $330.51M — | 12.76 | $1.53 — | |
| BlackRock California Municipal Income Trust BFZ | $10.98 — |
+0.27
|
$330.1M — | $52.57K — | $10.96 — | $11.02 — | $330.1M — | 84.46 | $0.13 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.76 — |
-0.07
|
$328.49M — | $57.71K — | $13.76 — | $13.86 — | $328.49M — | 8.28 | $1.66 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.84 — |
+0.04
|
$327.31M — | $46.02K — | $11.81 — | $11.95 — | $327.31M — | 5.40 | $2.19 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.68 — |
-0.13
|
$326.63M — | $144.48K — | $7.65 — | $7.71 — | $326.63M — | 8.72 | $0.88 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.05 — |
-0.04
|
$326.5M — | $23.63K — | $11.05 — | $11.08 — | $326.5M — | 29.07 | $0.38 — | |
| Ponce Financial Group, Inc. PDLB | $13.59 — |
+1.12
|
$325.95M — | $50.61K — | $13.33 — | $13.67 — | $325.95M — | 22.64 | $0.6 — | |
| Saratoga Inv SAR | $22.72 — |
-7.94
|
$325.95M — | $369.22K — | $22.22 — | $23.85 — | $325.95M — | 9.05 | $2.51 — | |
| BlackRock Energy and Resources Trust BGR | $12.48 — |
+0.97
|
$325.84M — | $80.62K — | $12.43 — | $12.64 — | $325.84M — | 26.00 | $0.48 — | |
| Cohen & Steers Total Return Realty Fund RFI | $12.02 — |
-0.58
|
$320.76M — | $50.93K — | $11.94 — | $12.1 — | $320.76M — | 19.07 | $0.63 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.99 — |
-0.66
|
$317.07M — | $107.62K — | $11.99 — | $12.14 — | $317.07M — | 8.32 | $1.44 — | |
| Patriot National Bancorp PNBK | $4.29 — |
+19.17
|
$316.28M — | $180.59K — | $3.5 — | $4.32 — | $316.28M — | 0 | -$10.03 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.92 — |
-0.55
|
$315.32M — | $5.05K — | $20.82 — | $21.02 — | $315.32M — | 15.90 | $1.32 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.85 — |
-0.41
|
$312.61M — | $252.67K — | $4.83 — | $4.93 — | $312.61M — | 8.50 | $0.57 — | |
| Blue Ridge Bankshares BRBS | $3.56 — |
+2.01
|
$312.49M — | $484.56K — | $3.5 — | $3.6 — | $312.49M — | 0 | -$0.17 — | |
| Liberty All-Star Growth Fund ASG | $5.09 — |
+2.41
|
$310.84M — | $142.26K — | $5 — | $5.13 — | $310.84M — | 6.20 | $0.82 — | |
| FS Bancorp FSBW | $40.11 — |
+1.91
|
$310.57M — | $15.03K — | $38 — | $40.19 — | $310.57M — | 9.30 | $4.31 — | |
| BlackRock Floating Rate Income Trust BGT | $12.06 — |
+0.08
|
$307.79M — | $114.51K — | $12 — | $12.1 — | $307.79M — | 10.86 | $1.11 — | |
| MFS Intermediate Income Trust MIN | $2.7 — |
+0.37
|
$307.25M — | $161.9K — | $2.68 — | $2.7 — | $307.25M — | 11.25 | $0.24 — | |
| Horizon Technology Finance HRZN | $7.6 — |
+1.88
|
$306.7M — | $869.39K — | $7.46 — | $7.7 — | $306.7M — | 0 | -$0.95 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.02 — |
0
|
$303.02M — | $29K — | $10.01 — | $10.04 — | $303.02M — | 501.00 | $0.02 — | |
| Neuberger Berman Municipal Fund NBH | $10.16 — |
0
|
$300.92M — | $39.99K — | $10.14 — | $10.2 — | $300.92M — | 5.87 | $1.73 — | |
| Northeast Community Bancorp NECB | $23.65 — |
+2.65
|
$300.63M — | $30.7K — | $23.04 — | $23.9 — | $300.63M — | 6.87 | $3.44 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $16.7 — |
+0.54
|
$299.93M — | $31.22K — | $16.6 — | $16.81 — | $299.93M — | 4.95 | $3.37 — | |
| Virtus Convertible & Income Fund NCV | $13.25 — |
+0.53
|
$299.36M — | $87.65K — | $13.16 — | $13.39 — | $299.36M — | 1.13 | $11.64 — | |
| Southern First Bancshares SFST | $36.55 — |
+1.27
|
$298.57M — | $9.84K — | $36.43 — | $37.49 — | $298.57M — | 16.24 | $2.25 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.38 — |
-0.67
|
$298.37M — | $173.75K — | $10.38 — | $10.5 — | $298.37M — | 4.87 | $2.13 — | |
| BayCom Corp BCML | $26.95 — |
+2.35
|
$297.24M — | $67.1K — | $26.01 — | $27.77 — | $297.24M — | 12.83 | $2.1 — | |
| Pioneer Bancorp PBFS | $11.5 — |
+0.83
|
$297.18M — | $7.99K — | $11.4 — | $11.56 — | $297.18M — | 15.96 | $0.72 — | |
| Citizens & Northern CZNC | $19.15 — |
+0.26
|
$296.48M — | $19.36K — | $18.99 — | $19.39 — | $296.48M — | 10.94 | $1.75 — | |
| Putnam Municipal Opportunities Trust PMO | $9.97 — |
+0.3
|
$295.08M — | $73.46K — | $9.95 — | $10.04 — | $295.08M — | 4.63 | $2.15 — | |
| PCB Bancorp PCB | $20.17 — |
+2.49
|
$290.19M — | $27.06K — | $19.73 — | $20.34 — | $290.19M — | 10.39 | $1.94 — | |
| Orange County Bancorp OBT | $25.48 — |
-1.05
|
$290.06M — | $50.21K — | $24.18 — | $26.31 — | $290.06M — | 10.52 | $2.42 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.47 — |
+1.09
|
$288.62M — | $24.82K — | $20.31 — | $20.56 — | $288.62M — | 9.79 | $2.09 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.35 — |
-0.35
|
$287.92M — | $82.1K — | $14.35 — | $14.44 — | $287.92M — | 6.83 | $2.1 — | |
| Nuveen Global High Income Fund JGH | $12.41 — |
+0.32
|
$287.63M — | $23.01K — | $12.39 — | $12.45 — | $287.63M — | 7.25 | $1.71 — | |
| Regional Management RM | $28.9 — |
+0.77
|
$286.71M — | $44.24K — | $28.55 — | $29.34 — | $286.71M — | 8.81 | $3.28 — | |
| Nuveen California Municipal Value Fund NCA | $8.64 — |
+1.53
|
$286.05M — | $119.84K — | $8.53 — | $8.64 — | $286.05M — | 16.30 | $0.53 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.58 — |
+0.06
|
$285.32M — | $50.33K — | $15.53 — | $15.6 — | $285.32M — | 5.92 | $2.63 — | |
| RBB Bancorp RBB | $16.07 — |
+1.58
|
$285.06M — | $27.66K — | $15.7 — | $16.39 — | $285.06M — | 13.73 | $1.17 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.83 — |
+5.78
|
$284.39M — | $10.86M — | $1.76 — | $1.88 — | $284.39M — | 0 | -$0.05 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.74 — |
+0.35
|
$283.72M — | $107.15K — | $5.71 — | $5.76 — | $283.72M — | 8.69 | $0.66 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.11 — |
+0.59
|
$282.57M — | $120.43K — | $5.04 — | $5.14 — | $282.57M — | 0 | -$0.6 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||