결과 페이지 9 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Business Bank AMBZ | $47.25 — |
+0.53
|
$428.37M — | $1.85K — | $45.52 — | $47.25 — | $428.37M — | 10.40 | $4.54 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.53 — |
+0.28
|
$426.81M — | $55.15K — | $14.45 — | $14.54 — | $426.81M — | 5.56 | $2.61 — | |
| Bank7 BSVN | $45.1 — |
+1.51
|
$426.16M — | $27.19K — | $44.25 — | $45.29 — | $426.16M — | 9.57 | $4.71 — | |
| Flushing Financial FFIC | $12.54 — |
-0.32
|
$423.56M — | $211.6K — | $12.46 — | $12.61 — | $423.56M — | 0 | -$1.46 — | |
| Greene County Bancorp GCBC | $24.84 — |
+3.93
|
$422.95M — | $49.11K — | $23.99 — | $24.9 — | $422.95M — | 14.87 | $1.67 — | |
| Carter Bankshares CARE | $18 — |
-1.21
|
$421.96M — | $73.24K — | $18.08 — | $18.3 — | $421.96M — | 15.18 | $1.2 — | |
| Stellus Capital Inv SCM | $14.84 — |
+1.3
|
$421.69M — | $171.33K — | $14.62 — | $14.85 — | $421.69M — | 10.37 | $1.43 — | |
| BlackRock Municipal Income Trust BFK | $9.58 — |
+0.1
|
$420.13M — | $80.48K — | $9.53 — | $9.6 — | $420.13M — | 47.89 | $0.2 — | |
| Bank of Marin Bancorp BMRC | $25.83 — |
+0.31
|
$418.86M — | $41.78K — | $25.43 — | $25.95 — | $418.86M — | 0 | -$0.4 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $7.08 — |
-0.28
|
$418.37M — | $123.65K — | $7.08 — | $7.12 — | $418.37M — | 11.79 | $0.6 — | |
| SelectQuote SLQT | $2.42 — |
-4.72
|
$417.98M — | $732.79K — | $2.39 — | $2.53 — | $417.98M — | 0 | -$0.05 — | |
| Abrdn World Healthcare Fund THW | $10.49 — |
+0.48
|
$417.83M — | $128.41K — | $10.38 — | $10.54 — | $417.83M — | 209.79 | $0.05 — | |
| Eaton Vance Municipal Income Trust EVN | $10.45 — |
+0.1
|
$414.52M — | $57.1K — | $10.42 — | $10.47 — | $414.52M — | 11.23 | $0.93 — | |
| First Trust Enhanced Equity Income Fund FFA | $20.73 — |
0
|
$414.35M — | $13.85K — | $20.64 — | $20.78 — | $414.35M — | 5.46 | $3.79 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.11 — |
-0.09
|
$413.49M — | $75.64K — | $11.11 — | $11.14 — | $413.49M — | 12.62 | $0.88 — | |
| Runway Growth Finance RWAY | $10.95 — |
+1.48
|
$408.95M — | $284.23K — | $10.79 — | $11.03 — | $408.95M — | 6.67 | $1.64 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.28 — |
-0.59
|
$408.13M — | $97.46K — | $15.23 — | $15.35 — | $408.13M — | 7.79 | $1.96 — | |
| Midland States Bancorp MSBI | $18.91 — |
+0.96
|
$406.85M — | $135.67K — | $18.59 — | $19 — | $406.85M — | 13.90 | $1.36 — | |
| First Bank FRBA | $16.2 — |
+0.31
|
$405.71M — | $25.53K — | $16.1 — | $16.27 — | $405.71M — | 10.51 | $1.54 — | |
| BlackRock MuniAssets Fund MUA | $10.4 — |
-0.95
|
$400.17M — | $138.47K — | $10.39 — | $10.57 — | $400.17M — | 11.55 | $0.9 — | |
| Community West Bancshares CWBC | $20.99 — |
+0.33
|
$400.1M — | $30.85K — | $20.88 — | $21.13 — | $400.1M — | 36.18 | $0.58 — | |
| Armada Acquisition Corp. II AACI | $10.03 — |
-0.1
|
$395.88M — | $103.26K — | $10.03 — | $10.06 — | $395.88M — | 0 | $0 — | |
| Western Asset High Income Fund II HIX | $4.31 — |
-0.23
|
$388.05M — | $338.44K — | $4.28 — | $4.34 — | $388.05M — | 5.01 | $0.86 — | |
| Abrdn Life Sciences Investors HQL | $13.4 — |
+1.13
|
$386.89M — | $120.24K — | $13.28 — | $13.45 — | $386.89M — | 0 | -$0.48 — | |
| Civista Bancshares CIVB | $24.82 — |
+0.4
|
$385.18M — | $27.62K — | $24.54 — | $24.99 — | $385.18M — | 10.98 | $2.26 — | |
| VersaBank VBNK | $11.76 — |
+0.6
|
$382.42M — | $19.39K — | $11.7 — | $11.78 — | $382.42M — | 14.69 | $0.8 — | |
| Western Asset High Income Opportunity Fund HIO | $4.01 — |
-0.5
|
$381.35M — | $209.7K — | $3.99 — | $4.02 — | $381.35M — | 15.42 | $0.26 — | |
| Saratoga Inv SAR | $24.71 — |
+1.6
|
$379.67M — | $141.15K — | $24.21 — | $24.71 — | $379.67M — | 10.08 | $2.45 — | |
| Investors Title Company ITIC | $201.25 — |
-3.31
|
$379.61M — | $102.78K — | $201 — | $210.2 — | $379.61M — | 12.82 | $15.69 — | |
| BlackRock MuniVest Fund MVF | $6.6 — |
+0.15
|
$378.42M — | $125.62K — | $6.58 — | $6.6 — | $378.42M — | 38.82 | $0.17 — | |
| PIMCO Income Strategy Fund PFL | $8.39 — |
0
|
$376.3M — | $147.45K — | $8.38 — | $8.42 — | $376.3M — | 8.47 | $0.99 — | |
| FRMO FRMO | $8.53 — |
-0.23
|
$375.51M — | $2.3K — | $8.53 — | $8.56 — | $375.51M — | 60.92 | $0.14 — | |
| Orange County Bancorp OBT | $27.81 — |
+0.98
|
$371.6M — | $171.13K — | $27.31 — | $28.34 — | $371.6M — | 11.49 | $2.42 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.36 — |
-0.12
|
$371.23M — | $118.57K — | $8.33 — | $8.43 — | $371.23M — | 25.33 | $0.33 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.49 — |
+0.07
|
$369.85M — | $218.27K — | $13.4 — | $13.53 — | $369.85M — | 14.50 | $0.93 — | |
| BNY Mellon Strategic Municipals LEO | $5.93 — |
0
|
$369.39M — | $153.93K — | $5.88 — | $5.96 — | $369.39M — | 148.25 | $0.04 — | |
| Farmers & Merchants Bancorp FMAO | $26.48 — |
+0.27
|
$363.26M — | $56.73K — | $24.94 — | $26.48 — | $363.26M — | 13.10 | $2.02 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.45 — |
-0.32
|
$362.06M — | $102.07K — | $9.42 — | $9.49 — | $362.06M — | 315.00 | $0.03 — | |
| Source Capital SOR | $43.95 — |
+0.13
|
$360.38M — | $4.86K — | $43.66 — | $43.99 — | $360.38M — | 9.19 | $4.78 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $12.15 — |
+0.41
|
$358.71M — | $61.97K — | $12.12 — | $12.21 — | $358.71M — | 20.94 | $0.58 — | |
| BlackRock Energy and Resources Trust BGR | $13.59 — |
-0.22
|
$354.82M — | $54.89K — | $13.56 — | $13.64 — | $354.82M — | 28.31 | $0.48 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.77 — |
+0.47
|
$353.17M — | $50.79K — | $12.72 — | $12.79 — | $353.17M — | 5.83 | $2.19 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.43 — |
-0.04
|
$352.61M — | $40.7K — | $11.42 — | $11.45 — | $352.61M — | 13.44 | $0.85 — | |
| Putnam Premier Income Trust PPT | $3.67 — |
-0.54
|
$350.73M — | $104.22K — | $3.67 — | $3.67 — | $350.73M — | 16.68 | $0.22 — | |
| West Bancorporation WTBA | $20.72 — |
-0.38
|
$350.65M — | $11.68K — | $20.72 — | $20.92 — | $350.65M — | 13.54 | $1.53 — | |
| John Hancock Preferred Income Fund II HPF | $16.08 — |
-0.31
|
$347.18M — | $47.39K — | $16.06 — | $16.18 — | $347.18M — | 8.41 | $1.91 — | |
| Ponce Financial Group, Inc. PDLB | $14.39 — |
+0.21
|
$345.14M — | $29.41K — | $14.24 — | $14.41 — | $345.14M — | 23.98 | $0.6 — | |
| DWS Municipal Income Trust KTF | $8.81 — |
0
|
$345.11M — | $51.61K — | $8.8 — | $8.84 — | $345.11M — | 9.89 | $0.89 — | |
| USCB Financial USCB | $17.21 — |
+0.17
|
$345.03M — | $20.58K — | $17.01 — | $17.26 — | $345.03M — | 12.38 | $1.39 — | |
| Saba Capital Income & Opportunities Fund BRW | $8.11 — |
-0.12
|
$344.91M — | $192.71K — | $8.07 — | $8.13 — | $344.91M — | 6.70 | $1.21 — | |
| Liberty All-Star Growth Fund ASG | $5.55 — |
+0.54
|
$343.87M — | $175.36K — | $5.5 — | $5.55 — | $343.87M — | 6.76 | $0.82 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.31 — |
-0.07
|
$341.62M — | $85K — | $14.27 — | $14.37 — | $341.62M — | 8.62 | $1.66 — | |
| Colombier CLBR | $16.05 — |
+5.38
|
$341.06M — | $1.81M — | $15.18 — | $16.46 — | $341.06M — | 84.47 | $0.19 — | |
| RBB Bancorp RBB | $18.86 — |
+0.43
|
$334.57M — | $100K — | $18.72 — | $18.94 — | $334.57M — | 16.11 | $1.17 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$334.47M — | $500 — | $0.02 — | $0.02 — | $334.47M — | 8.19 | $0 — | |
| abrdn Global Premier Properties Fund AWP | $3.85 — |
-0.52
|
$333.71M — | $399.97K — | $3.84 — | $3.86 — | $333.71M — | 7.40 | $0.52 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.6 — |
+0.24
|
$333.21M — | $35.88K — | $12.55 — | $12.64 — | $333.21M — | 8.75 | $1.44 — | |
| PIMCO Strategic Income Fund RCS | $7.13 — |
+0.56
|
$332.64M — | $118.66K — | $7.06 — | $7.16 — | $332.64M — | 10.96 | $0.65 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.15 — |
-0.19
|
$331.95M — | $167.17K — | $5.13 — | $5.17 — | $331.95M — | 8.58 | $0.6 — | |
| Regional Management RM | $33.3 — |
+0.82
|
$330.36M — | $46.38K — | $32.71 — | $33.54 — | $330.36M — | 10.15 | $3.28 — | |
| FS Bancorp FSBW | $42.87 — |
+0.45
|
$329.99M — | $8.15K — | $42.63 — | $43.29 — | $329.99M — | 9.94 | $4.31 — | |
| Ambac Financial AMBC | $7.1 — |
-2.2
|
$329.63M — | $785.68K — | $6.87 — | $7.17 — | $329.63M — | 0 | -$0.62 — | |
| Horizon Technology Finance HRZN | $8.12 — |
+1.25
|
$327.68M — | $373.94K — | $7.99 — | $8.14 — | $327.68M — | 0 | -$0.95 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.06 — |
-0.09
|
$326.8M — | $685.27K — | $11.06 — | $11.09 — | $326.8M — | 30.72 | $0.36 — | |
| Blue Ridge Bankshares BRBS | $3.58 — |
-0.28
|
$326.42M — | $171.95K — | $3.56 — | $3.6 — | $326.42M — | 0 | -$0.17 — | |
| Southern First Bancshares SFST | $39.91 — |
+0.43
|
$326.02M — | $16.17K — | $39.65 — | $40 — | $326.02M — | 17.73 | $2.25 — | |
| BlackRock California Municipal Income Trust BFZ | $10.84 — |
+0.09
|
$325.89M — | $47.73K — | $10.82 — | $10.9 — | $325.89M — | 83.38 | $0.13 — | |
| Virtus Convertible & Income Fund NCV | $14.33 — |
+0.42
|
$323.76M — | $54.08K — | $14.23 — | $14.35 — | $323.76M — | 1.23 | $11.64 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.9 — |
+0.17
|
$321.48M — | $33.76K — | $17.8 — | $17.94 — | $321.48M — | 5.31 | $3.37 — | |
| BlackRock Floating Rate Income Trust BGT | $12.55 — |
0
|
$320.29M — | $394.81K — | $12.5 — | $12.64 — | $320.29M — | 11.30 | $1.11 — | |
| Plumas Bancorp PLBC | $46.1 — |
+1.1
|
$319.61M — | $11.55K — | $45.86 — | $46.34 — | $319.61M — | 9.31 | $4.95 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.91 — |
+0.25
|
$317.82M — | $171.64K — | $11.87 — | $11.96 — | $317.82M — | 18.90 | $0.63 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.84 — |
+0.13
|
$317.82M — | $53.14K — | $15.82 — | $15.88 — | $317.82M — | 7.54 | $2.1 — | |
| PCB Bancorp PCB | $22.13 — |
+0.18
|
$316.66M — | $17.97K — | $22.05 — | $22.21 — | $316.66M — | 11.40 | $1.94 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $10.93 — |
-0.91
|
$316.59M — | $60.76K — | $10.93 — | $11.03 — | $316.59M — | 68.31 | $0.16 — | |
| BayCom Corp BCML | $28.72 — |
-1.14
|
$316.12M — | $17.43K — | $28.2 — | $28.96 — | $316.12M — | 13.67 | $2.1 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.85 — |
0
|
$314.34M — | $1.05K — | $20.72 — | $20.85 — | $314.34M — | 15.85 | $1.32 — | |
| NewtekOne NEWT | $11.93 — |
+1.02
|
$314.26M — | $271.76K — | $11.8 — | $12.06 — | $314.26M — | 6.18 | $1.93 — | |
| Pioneer Bancorp PBFS | $12.49 — |
-0.56
|
$314.16M — | $9.07K — | $12.41 — | $12.62 — | $314.16M — | 17.34 | $0.72 — | |
| Sizzle SZZL | $10.04 — |
0
|
$313.92M — | $25.31K — | $10.04 — | $10.04 — | $313.92M — | 0 | $0 — | |
| Citizens & Northern CZNC | $20.22 — |
+0.5
|
$313.3M — | $15.76K — | $19.97 — | $20.24 — | $313.3M — | 11.55 | $1.75 — | |
| Colony Bankcorp CBAN | $17.74 — |
-0.62
|
$309.45M — | $45.54K — | $17.71 — | $17.94 — | $309.45M — | 12.31 | $1.44 — | |
| MVB Financial MVBF | $23.58 — |
+0.38
|
$306.42M — | $17.06K — | $23.43 — | $23.66 — | $306.42M — | 16.15 | $1.46 — | |
| Oportun Financial OPRT | $6.98 — |
-2.51
|
$306.22M — | $489.45K — | $6.82 — | $7.26 — | $306.22M — | 0 | -$1.06 — | |
| Citizens Financial Services CZFS | $63.67 — |
-1.59
|
$306.08M — | $38.27K — | $63.67 — | $65 — | $306.08M — | 10.77 | $5.91 — | |
| Northeast Community Bancorp NECB | $24.02 — |
-0.83
|
$305.72M — | $22.62K — | $24 — | $24.34 — | $305.72M — | 6.98 | $3.44 — | |
| MFS Intermediate Income Trust MIN | $2.69 — |
+0.19
|
$305.55M — | $69.9K — | $2.68 — | $2.69 — | $305.55M — | 12.20 | $0.22 — | |
| Nuveen Global High Income Fund JGH | $13.18 — |
+0.38
|
$305.48M — | $40.07K — | $13.14 — | $13.2 — | $305.48M — | 7.70 | $1.71 — | |
| Bankwell Financial BWFG | $37.84 — |
+0.25
|
$297.93M — | $15.57K — | $37.67 — | $38 — | $297.93M — | 23.35 | $1.62 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.29 — |
+0.19
|
$295.79M — | $79.26K — | $10.24 — | $10.29 — | $295.79M — | 4.83 | $2.13 — | |
| Open Lending LPRO | $2.46 — |
-2.38
|
$294.67M — | $671.71K — | $2.46 — | $2.56 — | $294.67M — | 0 | -$1.16 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.72 — |
-0.61
|
$293.95M — | $65.51K — | $9.72 — | $9.77 — | $293.95M — | 486.00 | $0.02 — | |
| Neuberger Berman Municipal Fund NBH | $9.89 — |
-0.2
|
$292.92M — | $148.89K — | $9.87 — | $9.97 — | $292.92M — | 329.66 | $0.03 — | |
| TriplePoint Venture Growth BDC TPVG | $7.26 — |
+1.97
|
$292.09M — | $192.55K — | $7.12 — | $7.3 — | $292.09M — | 7.80 | $0.93 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.71 — |
-0.1
|
$292.01M — | $18.97K — | $20.68 — | $20.85 — | $292.01M — | 9.90 | $2.09 — | |
| The First Bancorp FNLC | $25.99 — |
+1.03
|
$291.15M — | $35.05K — | $25.75 — | $26.09 — | $291.15M — | 10.31 | $2.52 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.24 — |
+0.58
|
$289.91M — | $135.51K — | $5.21 — | $5.24 — | $289.91M — | 0 | -$0.6 — | |
| Mercurity Fintech Holding MFH | $4.55 — |
+5.81
|
$289.77M — | $221.2K — | $4.25 — | $4.56 — | $289.77M — | 0 | -$0.08 — | |
| The Taiwan Fund TWN | $45.42 — |
+1.32
|
$289.45M — | $11.36K — | $45.28 — | $45.69 — | $289.45M — | 12.54 | $3.62 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.32 — |
-0.07
|
$289.2M — | $113.98K — | $15.3 — | $15.36 — | $289.2M — | 10.14 | $1.51 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||