$3.39T
시가 총액
$191.25B
총 거래량
BTC 60.97%   •   ETH 8.22%
지배력

결과 페이지 5 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4034)
모든 거래소
금융 (4034)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victory Capital  VCTR $60.07 —
+2.47
$4.04B — $292.27K — $58.98 — $61.02 — $4.04B — 13.71 $4.38 —
AXIS Capital Holdings Limited  AXS-PE $20.31 —
-0.64
$4.03B — $25.19K — $20.31 — $20.5 — $4.03B — 2.82 $7.19 —
Dun & Bradstreet  DNB $8.97 —
+0.11
$4B — $9.35M — $8.96 — $8.98 — $4B — 0 -$0.06 —
Kemper  KMPR $62.48 —
+1.41
$4B — $658.29K — $60.23 — $62.95 — $4B — 12.72 $4.91 —
International Bancshares  IBOC $63.42 —
+1.96
$3.94B — $142.96K — $62.38 — $63.76 — $3.94B — 9.65 $6.57 —
Intercorp Financial Services  IFS $34.54 —
-0.32
$3.91B — $458.63K — $34.3 — $35.22 — $3.91B — 11.07 $3.12 —
Axos Financial  AX $69.02 —
+2.86
$3.89B — $355.95K — $67.64 — $69.83 — $3.89B — 9.41 $7.33 —
Nelnet  NNI $106.37 —
+0.83
$3.87B — $44.97K — $105.45 — $107.16 — $3.87B — 21.18 $5.02 —
Associated Banc-Corp  ASB $23.26 —
+3.52
$3.86B — $1.4M — $22.62 — $23.51 — $3.86B — 29.44 $0.79 —
Goosehead Insurance  GSHD $102.21 —
-0.1
$3.84B — $257.46K — $100.24 — $103.49 — $3.84B — 85.17 $1.2 —
Golub Capital BDC  GBDC $14.37 —
+1.34
$3.83B — $1.21M — $14.18 — $14.4 — $3.83B — 13.30 $1.08 —
TFS Financial  TFSL $13.43 —
+0.3
$3.77B — $303.53K — $13.36 — $13.53 — $3.77B — 47.96 $0.28 —
CNO Financial  CNO $37.69 —
-0.11
$3.77B — $676.36K — $37.67 — $38.25 — $3.77B — 13.17 $2.86 —
Stifel Financial Corp.  SF-PB $23.47 —
+0.41
$3.58B — $2.6K — $23.4 — $23.57 — $3.58B — 3.52 $6.65 —
Wintrust Financial Corporation  WTFCM $25.08 —
+0.16
$3.56B — $71.24K — $25.05 — $25.12 — $3.56B — 3.52 $7.11 —
DNP Select Income Fund  DNP $9.58 —
-0.42
$3.54B — $496.62K — $9.57 — $9.68 — $3.54B — 4.14 $2.31 —
Federal Home Loan Mortgage  FMCC $5.42 —
+2.65
$3.52B — $749.49K — $5.2 — $5.48 — $3.52B — 0 -$0.02 —
Federated Hermes  FHI $42.67 —
+1.69
$3.46B — $823.29K — $42.19 — $42.92 — $3.46B — 11.88 $3.59 —
Valley National Bancorp  VLYPO $25.18 —
+0.76
$3.36B — $6.85K — $25.04 — $25.39 — $3.36B — 22.68 $1.11 —
Brighthouse Financial  BHF $57.89 —
-0.89
$3.34B — $995.61K — $57.38 — $58.9 — $3.34B — 12.47 $4.64 —
Texas Capital Bancshares  TCBI $72.61 —
+3.65
$3.33B — $341K — $70.83 — $73.06 — $3.33B — 41.72 $1.74 —
Hagerty  HGTY $9.7 —
-0.51
$3.31B — $49.22K — $9.66 — $9.98 — $3.31B — 97.00 $0.1 —
First BanCorp  FBP $20.28 —
+0.8
$3.31B — $1.83M — $20.18 — $20.58 — $3.31B — 11.02 $1.84 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11 —
-0.36
$3.29B — $1.17M — $11 — $11.08 — $3.29B — 5.75 $1.91 —
Webster Financial Corporation  WBS-PF $19.35 —
-0.25
$3.28B — $4.45K — $19.2 — $19.35 — $3.28B — 7.41 $2.61 —
Brighthouse Financial, Inc.  BHFAP $19.6 —
-0.63
$3.25B — $34.96K — $19.51 — $19.78 — $3.25B — 1.55 $12.61 —
Renasant  RNST $34 —
+3.25
$3.23B — $524.45K — $33.24 — $34.13 — $3.23B — 10.55 $3.22 —
The Western Union Company  WU $9.77 —
+2.41
$3.23B — $5.29M — $9.55 — $9.87 — $3.23B — 3.63 $2.69 —
Grupo Aval Acciones y Valores  AVAL $2.85 —
+1.79
$3.19B — $87.73K — $2.8 — $2.88 — $3.19B — 14.24 $0.2 —
Fulton Financial  FULT $17.51 —
+2.28
$3.19B — $597.92K — $17.26 — $17.64 — $3.19B — 10.30 $1.7 —
Mercury General  MCY $57.12 —
+0.25
$3.16B — $321K — $56.64 — $58.11 — $3.16B — 11.06 $5.16 —
WSFS Financial  WSFS $53.91 —
+2.08
$3.11B — $268.13K — $53.23 — $54.54 — $3.11B — 12.14 $4.44 —
Valley National Bancorp  VLYPP $24.99 —
0
$3.1B — $5.19K — $24.93 — $25.21 — $3.1B — 22.51 $1.11 —
Hercules Capital  HTGC $17.59 —
+1.79
$3.09B — $1.31M — $17.37 — $17.68 — $3.09B — 13.22 $1.33 —
Burford Capital  BUR $13.94 —
-0.57
$3.06B — $800.59K — $13.93 — $14.25 — $3.06B — 21.12 $0.66 —
Cathay General Bancorp  CATY $43.43 —
+3.73
$3.04B — $453.8K — $42.3 — $43.67 — $3.04B — 10.99 $3.95 —
Riot Platforms  RIOT $8.44 —
+7.65
$3.02B — $30.12M — $8.08 — $8.69 — $3.02B — 0 -$1.37 —
Community Financial System  CBU $56.82 —
+1.7
$3B — $123.76K — $56.09 — $57.34 — $3B — 15.73 $3.61 —
NMI  NMIH $38.29 —
+0.13
$2.99B — $495.33K — $38.26 — $38.96 — $2.99B — 8.26 $4.63 —
WesBanco  WSBC $31.08 —
+2.68
$2.97B — $363.63K — $30.46 — $31.29 — $2.97B — 20.05 $1.55 —
First Hawaiian  FHB $23.64 —
+2.78
$2.97B — $684.92K — $23.24 — $23.94 — $2.97B — 12.84 $1.84 —
Eastern Bankshares  EBC $15.3 —
+1.73
$2.97B — $1.34M — $15.12 — $15.41 — $2.97B — 0 -$0.66 —
Reaves Utility Income Fund  UTG $33.51 —
-0.77
$2.95B — $216.9K — $33.51 — $34 — $2.95B — 3.23 $10.35 —
Genworth Financial  GNW $7.02 —
+1.59
$2.91B — $5.82M — $6.91 — $7.11 — $2.91B — 13.24 $0.53 —
Enstar Group Limited  ESGRP $20.62 —
-0.77
$2.9B — $13.29K — $20.62 — $21.12 — $2.9B — 0 -$1.49 —
Artisan Partners Asset Management  APAM $41.13 —
+3.08
$2.9B — $482.99K — $40.12 — $41.45 — $2.9B — 11.29 $3.64 —
First Interstate BancSystem  FIBK $27.23 —
+3.34
$2.86B — $902.13K — $26.44 — $27.44 — $2.86B — 12.90 $2.11 —
Enstar Group Limited  ESGRO $20.07 —
+1.06
$2.85B — $6.08K — $19.89 — $20.16 — $2.85B — 0 -$1.49 —
Bank of Hawaii  BOH $68.4 —
+2.2
$2.72B — $390.96K — $67.13 — $68.89 — $2.72B — 19.21 $3.56 —
CVB Financial  CVBF $19.26 —
+2.23
$2.68B — $449.85K — $18.86 — $19.38 — $2.68B — 13.28 $1.45 —
Nuveen Quality Municipal Income Fund  NAD $11.4 —
+0.18
$2.66B — $856.45K — $11.38 — $11.48 — $2.66B — 5.70 $2 —
Independent Bank  INDB $61.97 —
+1.97
$2.64B — $168.67K — $61.02 — $62.55 — $2.64B — 13.95 $4.44 —
Calamos Strategic Total Return Fund  CSQ $16.46 —
+1.04
$2.64B — $279.39K — $16.29 — $16.55 — $2.64B — 3.06 $5.37 —
Park National  PRK $161.1 —
+2.19
$2.61B — $66.55K — $159.42 — $163.4 — $2.61B — 16.54 $9.74 —
BankUnited  BKU $34.38 —
+3.8
$2.59B — $1.2M — $33.44 — $34.79 — $2.59B — 10.67 $3.22 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.01 —
+0.17
$2.56B — $381.18K — $12.01 — $12.12 — $2.56B — 4.61 $2.6 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.3 —
+0.36
$2.54B — $479.1K — $8.26 — $8.35 — $2.54B — 4.27 $1.94 —
TowneBank  TOWN $33.99 —
+1.58
$2.53B — $182.83K — $33.58 — $34.17 — $2.53B — 15.80 $2.15 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.83 —
+0.13
$2.52B — $554.12K — $7.81 — $7.85 — $2.52B — 9.21 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.8 —
-0.14
$2.51B — $522.55K — $13.8 — $13.87 — $2.51B — 9.71 $1.42 —
The Bancorp  TBBK $52.17 —
+1.76
$2.5B — $321.95K — $51.42 — $52.67 — $2.5B — 11.80 $4.42 —
Cohen & Steers Infrastructure Fund  UTF $25.57 —
-0.31
$2.47B — $199.81K — $25.44 — $25.8 — $2.47B — 9.00 $2.84 —
Simmons First National  SFNC $19.39 —
+1.89
$2.44B — $406.11K — $19.15 — $19.53 — $2.44B — 16.71 $1.16 —
CleanSpark  CLSK $8.68 —
+8.09
$2.44B — $30.5M — $8.26 — $8.9 — $2.44B — 0 $0 —
Walker & Dunlop  WD $71.58 —
+0.27
$2.43B — $202.49K — $71.29 — $72.86 — $2.43B — 24.51 $2.92 —
Lufax Holding  LU $2.74 —
-0.72
$2.42B — $5.01M — $2.66 — $2.79 — $2.42B — 0 -$0.75 —
Enova  ENVA $94.98 —
+3.42
$2.41B — $288.87K — $92.01 — $96.02 — $2.41B — 11.20 $8.48 —
Banc of California  BANC $13.91 —
+1.98
$2.35B — $1.19M — $13.67 — $13.98 — $2.35B — 21.07 $0.66 —
Guggenheim Strategic Opportunities Fund  GOF $14.42 —
-0.28
$2.34B — $769.81K — $14.42 — $14.55 — $2.34B — 6.80 $2.12 —
WaFd  WAFD $29.04 —
+1.54
$2.33B — $504.76K — $28.57 — $29.31 — $2.33B — 10.83 $2.68 —
Nuveen Municipal Credit Income Fund  NZF $12 —
+0.08
$2.32B — $274.95K — $12 — $12.06 — $2.32B — 5.15 $2.33 —
First Financial Bancorp  FFBC $24.26 —
+2.06
$2.32B — $297.67K — $23.86 — $24.51 — $2.32B — 10.06 $2.41 —
GCM Grosvenor  GCMG $12.34 —
-2.34
$2.31B — $515.82K — $12.22 — $12.67 — $2.31B — 411.16 $0.03 —
Lemonade  LMND $31.22 —
+2.19
$2.29B — $2.37M — $29.76 — $31.63 — $2.29B — 0 -$2.85 —
Adams Diversified Equity Fund  ADX $19.37 —
+0.62
$2.28B — $277.96K — $19.18 — $19.44 — $2.28B — 4.19 $4.62 —
NBT Bancorp  NBTB $43.32 —
+1.55
$2.27B — $261.79K — $42.66 — $43.51 — $2.27B — 14.29 $3.03 —
SiriusPoint  SPNT $19.3 —
+0.1
$2.25B — $737.61K — $19.2 — $19.66 — $2.25B — 18.55 $1.04 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.28 —
+1.13
$2.25B — $135.83K — $14.18 — $14.37 — $2.25B — 3.28 $4.35 —
Provident Financial Services  PFS $17.2 —
+2.38
$2.25B — $401.63K — $16.94 — $17.33 — $2.25B — 15.49 $1.11 —
Stock Yards Bancorp  SYBT $75.85 —
+3.28
$2.24B — $110.11K — $73.51 — $76.31 — $2.24B — 18.32 $4.14 —
First Merchants  FRME $37.97 —
+2.15
$2.21B — $212.82K — $37.34 — $38.31 — $2.21B — 10.69 $3.55 —
Fairfax India  FFXDF $16.37 —
+0.74
$2.2B — $278 — $16.16 — $16.89 — $2.2B — 54.56 $0.3 —
Banner  BANR $63.16 —
+1.95
$2.18B — $132.15K — $62.14 — $63.78 — $2.18B — 12.40 $5.09 —
Root  ROOT $141.49 —
+1.11
$2.17B — $1.5M — $125 — $157.75 — $2.17B — 77.31 $1.83 —
The Gabelli Dividend & Income Trust  GDV $23.98 —
+0.42
$2.14B — $151K — $23.81 — $24.21 — $2.14B — 6.95 $3.45 —
Seacoast Banking Corporation of Florida  SBCF $24.92 —
+3.1
$2.13B — $341.53K — $24.39 — $25.18 — $2.13B — 16.83 $1.48 —
Trustmark  TRMK $35.23 —
+1.82
$2.13B — $202.21K — $34.71 — $35.49 — $2.13B — 35.22 $1 —
Oxford Lane Capital  OXLC $4.74 —
0
$2.11B — $3.72M — $4.69 — $4.76 — $2.11B — 5.85 $0.81 —
FinVolution Group  FINV $8.31 —
-0.6
$2.11B — $476.81K — $8.17 — $8.45 — $2.11B — 6.70 $1.24 —
FB Financial  FBK $45.45 —
+3.51
$2.09B — $258.98K — $44.44 — $45.78 — $2.09B — 16.70 $2.72 —
Pacific Premier Bancorp  PPBI $21.33 —
+2.8
$2.07B — $1.02M — $21.03 — $21.54 — $2.07B — 13.94 $1.53 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.98 —
+0.5
$2.03B — $323.25K — $11.9 — $12.12 — $2.03B — 2.17 $5.5 —
Brookfield Business  BBUC $27.71 —
+3.13
$2B — $73.7K — $27.02 — $28.64 — $2B — 0 -$10.93 —
Enterprise Financial Services Corp  EFSC $53.9 —
+2.2
$1.99B — $147.52K — $53.09 — $54.38 — $1.99B — 10.58 $5.09 —
First Busey  BUSE $22.11 —
+2.17
$1.99B — $405.37K — $21.7 — $22.25 — $1.99B — 20.47 $1.08 —
Sixth Street Specialty Lending  TSLX $21.16 —
+1.44
$1.99B — $419.53K — $20.82 — $21.19 — $1.99B — 11.19 $1.89 —
Hilltop  HTH $30.4 —
+1.98
$1.95B — $286.16K — $30.09 — $30.53 — $1.95B — 15.43 $1.97 —
Pathward Financial  CASH $82.72 —
+0.88
$1.95B — $195.99K — $81.75 — $83.24 — $1.95B — 11.19 $7.39 —
Trupanion  TRUP $44.06 —
-1.21
$1.89B — $527.89K — $44.01 — $45.32 — $1.89B — 0 -$0.1 —
Liberty All-Star Equity Fund  USA $6.52 —
+1.24
$1.88B — $742.86K — $6.42 — $6.54 — $1.88B — 7.16 $0.91 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.