결과 페이지 5 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2281)
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
금융 (2281)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hercules Capital
HTGC
US
|
$15.65 — |
+1.03
|
$2.93B — | $919.10K — | $15.56 — | $15.73 — | $2.93B — | 8.64 | $1.81 — | ||
|
DigitalBridge
DBRG
US
|
$15.76 — |
+0.25
|
$2.91B — | $1.57M — | $15.69 — | $15.77 — | $2.91B — | 29.73 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.82 — |
-0.13
|
$2.90B — | $679.87K — | $7.79 — | $7.86 — | $2.90B — | 8.68 | $0.90 — | ||
NMI
NMIH
US
|
$38.02 — |
+2.09
|
$2.89B — | $375.83K — | $37.60 — | $38.18 — | $2.89B — | 7.57 | $5.02 — | ||
FB Financial
FBK
US
|
$54.33 — |
+1.02
|
$2.80B — | $211.99K — | $54.00 — | $54.65 — | $2.80B — | 19.82 | $2.74 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.90 — |
-0.25
|
$2.78B — | $446.11K — | $11.88 — | $11.95 — | $2.78B — | 42.50 | $0.28 — | ||
|
SiriusPoint
SPNT
US
|
$23.28 — |
+0.47
|
$2.74B — | $548.81K — | $23.17 — | $23.59 — | $2.74B — | 5.86 | $3.97 — | ||
WaFd
WAFD
US
|
$36.96 — |
+1.01
|
$2.73B — | $720.32K — | $36.71 — | $37.17 — | $2.73B — | 12.11 | $3.05 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.63 — |
+0.16
|
$2.70B — | $404.90K — | $12.56 — | $12.65 — | $2.70B — | 46.77 | $0.27 — | ||
First Merchants
FRME
US
|
$41.25 — |
+0.24
|
$2.60B — | $267.03K — | $40.97 — | $42.00 — | $2.60B — | 12.16 | $3.39 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.45 — |
+1.08
|
$2.59B — | $311.05K — | $36.39 — | $36.69 — | $2.59B — | 9.13 | $3.99 — | ||
Customers Bancorp
CUBI
US
|
$76.46 — |
-0.01
|
$2.59B — | $149.34K — | $76.01 — | $77.68 — | $2.59B — | 9.62 | $7.94 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.89 — |
+0.68
|
$2.52B — | $1.03M — | $11.82 — | $11.92 — | $2.52B — | 10.16 | $1.17 — | ||
First Bancorp
FBNC
US
|
$60.90 — |
+0.25
|
$2.52B — | $198.26K — | $60.50 — | $61.53 — | $2.52B — | 20.78 | $2.93 — | ||
NBT Bancorp
NBTB
US
|
$47.30 — |
-0.23
|
$2.46B — | $385.42K — | $47.02 — | $48.26 — | $2.46B — | 13.39 | $3.53 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.61 — |
0
|
$2.44B — | $251.93K — | $12.58 — | $12.63 — | $2.44B — | 42.03 | $0.30 — | ||
|
Fairfax India
FFXDF
US
|
$18.10 — |
-1.2
|
$2.43B — | $1.95K — | $17.75 — | $18.31 — | $2.43B — | 9.73 | $1.86 — | ||
First Busey
BUSE
US
|
$28.34 — |
+0.28
|
$2.40B — | $650.00K — | $28.20 — | $28.70 — | $2.40B — | 11.61 | $2.44 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$59.11 — |
+1.11
|
$2.34B — | $222.59K — | $58.25 — | $59.36 — | $2.34B — | 10.13 | $5.83 — | ||
|
The Bancorp
TBBK
US
|
$55.99 — |
-0.12
|
$2.33B — | $404.71K — | $55.34 — | $57.12 — | $2.33B — | 10.89 | $5.14 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.63 — |
+0.69
|
$2.33B — | $296.08K — | $14.49 — | $14.68 — | $2.33B — | 7.58 | $1.93 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.58 — |
-0.88
|
$2.30B — | $347.50K — | $13.30 — | $13.69 — | $2.30B — | 0 | -$0.28 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$62.72 — |
-0.08
|
$2.29B — | $171.52K — | $62.42 — | $63.80 — | $2.29B — | 11.85 | $5.29 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.30 — |
+0.41
|
$2.29B — | $100.00 — | $12.47 — | $12.47 — | $2.29B — | 24.11 | $0.51 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.81 — |
-1.28
|
$2.29B — | $1.55M — | $10.81 — | $10.99 — | $2.29B — | 6.32 | $1.71 — | ||
|
Merchants Bancorp
MBIN
US
|
$49.69 — |
+1.06
|
$2.28B — | $104.23K — | $49.52 — | $50.55 — | $2.28B — | 11.97 | $4.15 — | ||
The Western Union Company
WU
US
|
$7.26 — |
+0.07
|
$2.27B — | $7.17M — | $7.21 — | $7.34 — | $2.27B — | 5.50 | $1.32 — | ||
Banner
BANR
US
|
$66.12 — |
+0.38
|
$2.25B — | $246.46K — | $65.52 — | $66.94 — | $2.25B — | 11.07 | $5.97 — | ||
Hilltop
HTH
US
|
$37.97 — |
+0.74
|
$2.22B — | $149.01K — | $37.54 — | $38.24 — | $2.22B — | 14.43 | $2.63 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.42 — |
-0.93
|
$2.21B — | $1.53M — | $7.39 — | $7.51 — | $2.21B — | 6.87 | $1.08 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$59.24 — |
+0.97
|
$2.21B — | $105.60K — | $58.60 — | $59.98 — | $2.21B — | 9.74 | $6.08 — | ||
LendingClub
LC
US
|
$19.03 — |
+3.14
|
$2.20B — | $1.72M — | $18.39 — | $19.05 — | $2.20B — | 12.27 | $1.55 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.92 — |
-1.05
|
$2.19B — | $410.59K — | $17.91 — | $18.20 — | $2.19B — | 6.24 | $2.87 — | ||
Stock Yards Bancorp
SYBT
US
|
$73.60 — |
+0.2
|
$2.17B — | $143.43K — | $73.31 — | $74.60 — | $2.17B — | 15.11 | $4.87 — | ||
|
Northwest Bancshares
NWBI
US
|
$14.62 — |
+0.48
|
$2.14B — | $1.25M — | $14.52 — | $14.78 — | $2.14B — | 15.89 | $0.92 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$30.86 — |
-2.59
|
$2.12B — | $194.89K — | $30.50 — | $31.67 — | $2.12B — | 6.81 | $4.53 — | ||
Columbia Financial
CLBK
US
|
$20.25 — |
+0.65
|
$2.11B — | $305.62K — | $20.14 — | $20.46 — | $2.11B — | 36.81 | $0.55 — | ||
HCI
HCI
US
|
$164.24 — |
+0.66
|
$2.10B — | $104.79K — | $161.35 — | $165.43 — | $2.10B — | 7.14 | $22.98 — | ||
OFG Bancorp
OFG
US
|
$47.74 — |
+0.25
|
$2.02B — | $270.07K — | $47.41 — | $48.34 — | $2.02B — | 9.84 | $4.85 — | ||
|
Stewart Information Services
STC
US
|
$66.09 — |
+0.76
|
$2.01B — | $97.95K — | $65.31 — | $66.59 — | $2.01B — | 14.58 | $4.53 — | ||
First Commonwealth Financial
FCF
US
|
$19.65 — |
+0.1
|
$2.00B — | $454.44K — | $19.54 — | $19.89 — | $2.00B — | 12.92 | $1.52 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$184.01 — |
+0.3
|
$2.00B — | $92.78K — | $183.32 — | $187.44 — | $2.00B — | 10.56 | $17.41 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.69 — |
-0.3
|
$1.99B — | $147.52K — | $26.52 — | $26.99 — | $1.99B — | 10.67 | $2.50 — | ||
|
Horace Mann Educators
HMN
US
|
$48.71 — |
+0.85
|
$1.97B — | $187.54K — | $48.44 — | $49.11 — | $1.97B — | 12.23 | $3.98 — | ||
National Bank
NBHC
US
|
$42.92 — |
0
|
$1.92B — | $263.79K — | $42.60 — | $43.45 — | $1.92B — | 16.01 | $2.68 — | ||
|
EZCORP
EZPW
US
|
$30.89 — |
-4.19
|
$1.90B — | $1.47M — | $30.33 — | $32.36 — | $1.90B — | 17.45 | $1.77 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.12 — |
0
|
$1.89B — | $464.92K — | $9.10 — | $9.14 — | $1.89B — | 31.44 | $0.29 — | ||
1st Source
SRCE
US
|
$77.66 — |
+0.34
|
$1.87B — | $113.14K — | $77.29 — | $86.64 — | $1.87B — | 11.87 | $6.54 — | ||
|
Tri-Continental
TY
US
|
$35.11 — |
+0.23
|
$1.87B — | $16.84K — | $34.81 — | $35.30 — | $1.87B — | 7.15 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.09 — |
+0.77
|
$1.87B — | $520.81K — | $13.00 — | $13.12 — | $1.87B — | 7.27 | $1.80 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.91 — |
-0.25
|
$1.86B — | $352.72K — | $11.91 — | $12.01 — | $1.86B — | 0 | -$0.18 — | ||
|
Patria Investments
PAX
US
|
$11.62 — |
+0.35
|
$1.85B — | $558.22K — | $11.58 — | $11.78 — | $1.85B — | 21.92 | $0.53 — | ||
Qfin
QFIN
US
|
$15.07 — |
-3.34
|
$1.83B — | $956.98K — | $15.06 — | $15.69 — | $1.83B — | 2.74 | $5.50 — | ||
City Holding Company
CHCO
US
|
$128.13 — |
+0.13
|
$1.81B — | $131.53K — | $127.52 — | $129.78 — | $1.81B — | 14.12 | $9.07 — | ||
|
Live Oak Bancshares
LOB
US
|
$38.64 — |
+0.81
|
$1.79B — | $227.30K — | $38.15 — | $38.88 — | $1.79B — | 14.63 | $2.64 — | ||
Walker & Dunlop
WD
US
|
$51.85 — |
+1.11
|
$1.78B — | $168.48K — | $51.25 — | $52.57 — | $1.78B — | 25.41 | $2.04 — | ||
|
Encore Capital
ECPG
US
|
$82.98 — |
+0.4
|
$1.78B — | $285.91K — | $82.92 — | $85.35 — | $1.78B — | 6.46 | $12.84 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.07 — |
-0.52
|
$1.76B — | $132.51K — | $23.04 — | $23.29 — | $1.76B — | 5.44 | $4.24 — | ||
Pathward Financial
CASH
US
|
$83.30 — |
+1.55
|
$1.76B — | $150.11K — | $82.33 — | $84.00 — | $1.76B — | 9.75 | $8.54 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.82 — |
-0.85
|
$1.76B — | $1.34M — | $5.82 — | $5.88 — | $1.76B — | 10.39 | $0.56 — | ||
Dime Commercial Bancshares
DCOM
US
|
$39.40 — |
+0.41
|
$1.74B — | $194.30K — | $39.04 — | $40.01 — | $1.74B — | 14.81 | $2.66 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.79 — |
-0.74
|
$1.73B — | $167.23K — | $14.76 — | $14.96 — | $1.73B — | 7.82 | $1.89 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.78 — |
-0.31
|
$1.72B — | $338.98K — | $12.75 — | $12.92 — | $1.72B — | 36.51 | $0.35 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.49 — |
-1.26
|
$1.71B — | $1.43M — | $5.47 — | $5.58 — | $1.71B — | 5.60 | $0.98 — | ||
|
German American Bancorp
GABC
US
|
$45.38 — |
+0.91
|
$1.70B — | $168.65K — | $44.73 — | $45.56 — | $1.70B — | 12.36 | $3.67 — | ||
S&T Bancorp
STBA
US
|
$47.32 — |
+0.13
|
$1.70B — | $261.19K — | $46.92 — | $47.85 — | $1.70B — | 13.29 | $3.56 — | ||
Republic Bancorp
RBCAA
US
|
$85.36 — |
+0.18
|
$1.67B — | $142.14K — | $84.81 — | $86.30 — | $1.67B — | 13.15 | $6.49 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.05 — |
-0.33
|
$1.67B — | $94.03K — | $47.88 — | $48.65 — | $1.67B — | 6.67 | $7.20 — | ||
|
Hope Bancorp
HOPE
US
|
$13.04 — |
+0.15
|
$1.67B — | $887.09K — | $12.93 — | $13.23 — | $1.67B — | 23.70 | $0.55 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.40 — |
+0.53
|
$1.66B — | $583.95K — | $9.35 — | $9.45 — | $1.66B — | 5.98 | $1.57 — | ||
TriCo Bancshares
TCBK
US
|
$51.61 — |
-0.12
|
$1.66B — | $141.72K — | $51.47 — | $52.54 — | $1.66B — | 13.09 | $3.94 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.68 — |
-0.19
|
$1.64B — | $665.86K — | $15.60 — | $15.82 — | $1.64B — | 7.39 | $2.12 — | ||
ConnectOne Bancorp
CNOB
US
|
$32.54 — |
+0.31
|
$1.64B — | $463.14K — | $32.36 — | $32.97 — | $1.64B — | 17.40 | $1.87 — | ||
Bank First
BFC
US
|
$144.61 — |
+1.18
|
$1.62B — | $66.43K — | $143.03 — | $145.84 — | $1.62B — | 20.11 | $7.19 — | ||
|
Byline Bancorp
BY
US
|
$35.21 — |
+0.54
|
$1.60B — | $321.99K — | $34.85 — | $35.51 — | $1.60B — | 11.39 | $3.09 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.59 — |
+1.16
|
$1.58B — | $483.61K — | $16.41 — | $16.64 — | $1.58B — | 14.30 | $1.16 — | ||
|
QCR
QCRH
US
|
$95.44 — |
+0.77
|
$1.58B — | $104.39K — | $94.38 — | $96.11 — | $1.58B — | 11.98 | $7.96 — | ||
Perella Weinberg Partners
PWP
US
|
$16.49 — |
+3
|
$1.57B — | $1.09M — | $16.10 — | $16.68 — | $1.57B — | 65.95 | $0.25 — | ||
Central Securities
CET
US
|
$52.89 — |
-0.41
|
$1.56B — | $24.90K — | $52.74 — | $53.69 — | $1.56B — | 5.78 | $9.15 — | ||
General American Investors Company
GAM
US
|
$64.21 — |
+0.17
|
$1.54B — | $17.95K — | $63.90 — | $64.79 — | $1.54B — | 4.41 | $14.56 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.42 — |
0
|
$1.53B — | $459.38K — | $15.39 — | $15.57 — | $1.53B — | 7.17 | $2.15 — | ||
|
Lakeland Financial
LKFN
US
|
$61.31 — |
+0.99
|
$1.53B — | $150.91K — | $60.69 — | $61.48 — | $1.53B — | 14.19 | $4.32 — | ||
Kemper
KMPR
US
|
$25.93 — |
+1.45
|
$1.53B — | $673.99K — | $25.68 — | $26.51 — | $1.53B — | 35.52 | $0.73 — | ||
|
Trinity Capital
TRIN
US
|
$16.90 — |
+0.06
|
$1.52B — | $792.88K — | $16.88 — | $17.05 — | $1.52B — | 8.94 | $1.89 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.12 — |
-1.57
|
$1.47B — | $92.80K — | $30.05 — | $30.60 — | $1.47B — | 8.14 | $3.70 — | ||
Atlanticus
ATLC
US
|
$96.24 — |
+1.24
|
$1.45B — | $219.99K — | $94.64 — | $98.56 — | $1.45B — | 11.59 | $8.30 — | ||
Capital Southwest
CSWC
US
|
$23.23 — |
+0.48
|
$1.44B — | $481.08K — | $23.08 — | $23.39 — | $1.44B — | 12.16 | $1.91 — | ||
Trisura
TRRSF
US
|
$30.55 — |
+0.76
|
$1.44B — | $600.00 — | $30.99 — | $31.01 — | $1.44B — | 13.82 | $2.21 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.66 — |
+0.09
|
$1.44B — | $54.24K — | $22.64 — | $22.70 — | $1.44B — | 16.42 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.05 — |
-0.46
|
$1.42B — | $77.35K — | $15.03 — | $15.18 — | $1.42B — | 9.46 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.55 — |
+0.12
|
$1.39B — | $546.13K — | $8.53 — | $8.56 — | $1.39B — | 9.39 | $0.91 — | ||
|
Westamerica Bancorporation
WABC
US
|
$57.97 — |
+0.57
|
$1.36B — | $238.88K — | $57.37 — | $58.66 — | $1.36B — | 12.85 | $4.51 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$66.38 — |
+0.3
|
$1.34B — | $167.80K — | $65.70 — | $67.17 — | $1.34B — | 8.60 | $7.71 — | ||
|
Goosehead Insurance
GSHD
US
|
$37.45 — |
+3.88
|
$1.33B — | $412.01K — | $36.67 — | $38.38 — | $1.33B — | 32.85 | $1.14 — | ||
Amalgamated Financial
AMAL
US
|
$43.98 — |
+0.69
|
$1.31B — | $99.10K — | $43.71 — | $44.62 — | $1.31B — | 12.67 | $3.47 — | ||
Tompkins Financial
TMP
US
|
$90.37 — |
-0.23
|
$1.30B — | $40.07K — | $89.95 — | $91.34 — | $1.30B — | 7.74 | $11.67 — | ||
Peoples Bancorp
PEBO
US
|
$36.11 — |
+0.61
|
$1.30B — | $219.33K — | $35.76 — | $36.35 — | $1.30B — | 11.57 | $3.12 — | ||
|
ProAssurance
PRA
US
|
$24.59 — |
-0.28
|
$1.27B — | $389.91K — | $24.56 — | $24.73 — | $1.27B — | 19.51 | $1.26 — | ||
|
OppFi
OPFI
US
|
$8.78 — |
+6.3
|
$1.26B — | $1.19M — | $8.28 — | $8.95 — | $1.26B — | 4.06 | $2.16 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.97 — |
-0.45
|
$1.26B — | $427.74K — | $10.95 — | $11.05 — | $1.26B — | 34.28 | $0.32 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||