결과 페이지 5 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
금융 (4054)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AXIS Capital Holdings Limited AXS-PE | $20.53 — |
+0.39
|
$4.07B — | $39.85K — | $20.49 — | $20.64 — | $4.07B — | 2.85 | $7.19 — | |
Dun & Bradstreet DNB | $9.11 — |
-0.11
|
$4.07B — | $2.01M — | $9.11 — | $9.12 — | $4.07B — | 0 | -$0.06 — | |
Golub Capital BDC GBDC | $15.09 — |
+0.94
|
$4.02B — | $1.38M — | $14.88 — | $15.13 — | $4.02B — | 13.97 | $1.08 — | |
Texas Capital Bancshares TCBI | $87.47 — |
+0.91
|
$4.02B — | $400.34K — | $81.56 — | $88.11 — | $4.02B — | 50.27 | $1.74 — | |
Cohen & Steers CNS | $77.58 — |
+0.65
|
$3.95B — | $285.43K — | $77.04 — | $78.81 — | $3.95B — | 25.35 | $3.06 — | |
Kemper KMPR | $61.6 — |
-1.19
|
$3.94B — | $1.07M — | $61.16 — | $62.38 — | $3.94B — | 11.51 | $5.35 — | |
E-L Financial ELFIF | $11.38 — |
-0.61
|
$3.94B — | $1 — | $11.75 — | $11.75 — | $3.94B — | 5.19 | $2.19 — | |
Goosehead Insurance GSHD | $100.43 — |
+0.99
|
$3.77B — | $262.73K — | $97.33 — | $100.77 — | $3.77B — | 83.69 | $1.2 — | |
Palomar PLMR | $138.6 — |
-4.05
|
$3.71B — | $272.12K — | $136.69 — | $143.58 — | $3.71B — | 27.66 | $5.01 — | |
TFS Financial TFSL | $13.18 — |
-0.68
|
$3.7B — | $271.48K — | $13.16 — | $13.31 — | $3.7B — | 47.07 | $0.28 — | |
Stifel Financial Corp. SF-PB | $24.17 — |
+0.96
|
$3.68B — | $21.17K — | $23.93 — | $24.17 — | $3.68B — | 3.63 | $6.65 — | |
Renasant RNST | $38.74 — |
+1.41
|
$3.68B — | $574.71K — | $38.18 — | $38.91 — | $3.68B — | 12.03 | $3.22 — | |
Mercury General MCY | $66.24 — |
+0.41
|
$3.67B — | $214.5K — | $64.21 — | $66.27 — | $3.67B — | 12.83 | $5.16 — | |
Federated Hermes FHI | $46.32 — |
+0.92
|
$3.66B — | $438.74K — | $45.82 — | $46.84 — | $3.66B — | 12.90 | $3.59 — | |
CNO Financial CNO | $36.94 — |
+0.52
|
$3.66B — | $827.84K — | $36.62 — | $37.04 — | $3.66B — | 12.91 | $2.86 — | |
CleanSpark CLSK | $12.9 — |
+3.45
|
$3.62B — | $24.01M — | $12.25 — | $13 — | $3.62B — | 0 | -$1.11 — | |
DNP Select Income Fund DNP | $9.7 — |
-0.51
|
$3.62B — | $1.14M — | $9.7 — | $9.82 — | $3.62B — | 4.18 | $2.32 — | |
Wintrust Financial Corporation WTFCM | $24.98 — |
-0.02
|
$3.54B — | $4.61K — | $24.98 — | $24.99 — | $3.54B — | 3.51 | $7.11 — | |
Fulton Financial FULT | $19.41 — |
+0.31
|
$3.53B — | $1.42M — | $19.2 — | $19.57 — | $3.53B — | 11.41 | $1.7 — | |
First BanCorp FBP | $21.81 — |
+0.46
|
$3.52B — | $720.26K — | $21.62 — | $21.97 — | $3.52B — | 11.85 | $1.84 — | |
Hagerty HGTY | $10.04 — |
-0.59
|
$3.43B — | $77.74K — | $10.02 — | $10.19 — | $3.43B — | 47.80 | $0.21 — | |
Cathay General Bancorp CATY | $48.47 — |
+0.41
|
$3.4B — | $324.08K — | $48.07 — | $48.77 — | $3.4B — | 12.27 | $3.95 — | |
Artisan Partners Asset Management APAM | $48.12 — |
+1.65
|
$3.39B — | $706.62K — | $47.3 — | $48.5 — | $3.39B — | 13.21 | $3.64 — | |
Grupo Aval Acciones y Valores AVAL | $2.86 — |
-0.69
|
$3.38B — | $60.32K — | $2.85 — | $2.89 — | $3.38B — | 11.00 | $0.26 — | |
Independent Bank INDB | $67.41 — |
+0.96
|
$3.37B — | $423.23K — | $65.88 — | $67.74 — | $3.37B — | 15.18 | $4.44 — | |
Valley National Bancorp VLYPO | $24.91 — |
+0.24
|
$3.32B — | $20.68K — | $24.84 — | $25 — | $3.32B — | 22.44 | $1.11 — | |
WSFS Financial WSFS | $58.35 — |
+0.1
|
$3.31B — | $301.15K — | $57.89 — | $58.99 — | $3.31B — | 13.14 | $4.44 — | |
First Hawaiian FHB | $26.21 — |
+0.19
|
$3.3B — | $1.12M — | $25.9 — | $26.38 — | $3.3B — | 14.24 | $1.84 — | |
First Interstate BancSystem FIBK | $31.38 — |
+0.64
|
$3.29B — | $715.61K — | $31.03 — | $31.63 — | $3.29B — | 14.87 | $2.11 — | |
Hercules Capital HTGC | $18.74 — |
+0.97
|
$3.29B — | $834.92K — | $18.54 — | $18.8 — | $3.29B — | 14.09 | $1.33 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.98 — |
-0.09
|
$3.28B — | $834.55K — | $10.98 — | $11.02 — | $3.28B — | 5.74 | $1.91 — | |
Webster Financial Corporation WBS-PF | $19.35 — |
+0.36
|
$3.28B — | $4.41K — | $19.2 — | $19.37 — | $3.28B — | 7.41 | $2.61 — | |
Reaves Utility Income Fund UTG | $36.04 — |
+0.64
|
$3.22B — | $171.03K — | $35.8 — | $36.15 — | $3.22B — | 4.11 | $8.76 — | |
Banco BBVA Argentina BBAR | $15.54 — |
-3.3
|
$3.2B — | $856.27K — | $15.36 — | $16.04 — | $3.2B — | 10.42 | $1.49 — | |
Burford Capital BUR | $14.59 — |
-1.68
|
$3.19B — | $2.6M — | $14.54 — | $15.1 — | $3.19B — | 11.57 | $1.26 — | |
WesBanco WSBC | $33.34 — |
+0.6
|
$3.19B — | $564.47K — | $33.07 — | $33.61 — | $3.19B — | 21.50 | $1.55 — | |
Community Financial System CBU | $59.5 — |
-0.22
|
$3.14B — | $292.27K — | $59.26 — | $60.17 — | $3.14B — | 16.48 | $3.61 — | |
Eastern Bankshares EBC | $16.15 — |
+0.69
|
$3.13B — | $1.14M — | $15.96 — | $16.18 — | $3.13B — | 0 | -$0.67 — | |
Valley National Bancorp VLYPP | $25.05 — |
+0.12
|
$3.11B — | $3.46K — | $24.97 — | $25.08 — | $3.11B — | 22.56 | $1.11 — | |
Genworth Financial GNW | $7.41 — |
-1.59
|
$3.07B — | $4.62M — | $7.39 — | $7.55 — | $3.07B — | 13.98 | $0.53 — | |
Brighthouse Financial, Inc. BHFAP | $18.44 — |
-1.76
|
$3.06B — | $52.86K — | $18.36 — | $18.9 — | $3.06B — | 1.46 | $12.61 — | |
NMI NMIH | $38.59 — |
-3.57
|
$3.01B — | $622.63K — | $38.45 — | $39.83 — | $3.01B — | 8.33 | $4.63 — | |
Brighthouse Financial BHF | $52.13 — |
+0.23
|
$2.99B — | $607.85K — | $51.76 — | $52.59 — | $2.99B — | 6.66 | $7.82 — | |
Enova ENVA | $117.2 — |
+0.61
|
$2.97B — | $278.91K — | $115.21 — | $118.05 — | $2.97B — | 13.82 | $8.48 — | |
Calamos Strategic Total Return Fund CSQ | $18.34 — |
+0.27
|
$2.94B — | $176.14K — | $18.18 — | $18.35 — | $2.94B — | 10.54 | $1.74 — | |
The Bancorp TBBK | $62.59 — |
+1.66
|
$2.92B — | $447.32K — | $61.21 — | $63.58 — | $2.92B — | 14.16 | $4.42 — | |
Lemonade LMND | $39.77 — |
-4.86
|
$2.91B — | $2.44M — | $39.36 — | $41.55 — | $2.91B — | 0 | -$3.04 — | |
Park National PRK | $177.92 — |
+0.57
|
$2.88B — | $80.62K — | $176.97 — | $179.46 — | $2.88B — | 18.24 | $9.75 — | |
CVB Financial CVBF | $20.85 — |
+1.07
|
$2.87B — | $894.79K — | $20.52 — | $20.92 — | $2.87B — | 14.37 | $1.45 — | |
Enstar Group Limited ESGRP | $20.36 — |
+1.12
|
$2.86B — | $41.01K — | $19.9 — | $20.36 — | $2.86B — | 0 | -$1.49 — | |
BankUnited BKU | $37.8 — |
+0.91
|
$2.84B — | $879.14K — | $37.34 — | $38.12 — | $2.84B — | 11.73 | $3.22 — | |
The Western Union Company WU | $8.59 — |
-0.69
|
$2.84B — | $5.34M — | $8.58 — | $8.74 — | $2.84B — | 3.19 | $2.69 — | |
Bank of Hawaii BOH | $70.07 — |
-0.2
|
$2.78B — | $366.3K — | $69.48 — | $70.72 — | $2.78B — | 19.68 | $3.56 — | |
Enstar Group Limited ESGRO | $19.46 — |
+0.41
|
$2.76B — | $69.82K — | $19.24 — | $19.49 — | $2.76B — | 0 | -$1.49 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.91 — |
+0.34
|
$2.73B — | $749.7K — | $8.87 — | $8.94 — | $2.73B — | 18.18 | $0.49 — | |
TowneBank TOWN | $35.95 — |
+0.59
|
$2.71B — | $252.24K — | $34.23 — | $36.13 — | $2.71B — | 15.23 | $2.36 — | |
Nuveen Quality Municipal Income Fund NAD | $11.38 — |
-0.09
|
$2.66B — | $540.24K — | $11.36 — | $11.44 — | $2.66B — | 189.66 | $0.06 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $8.17 — |
+0.12
|
$2.63B — | $954.86K — | $8.16 — | $8.18 — | $2.63B — | 9.61 | $0.85 — | |
FinVolution Group FINV | $10.31 — |
+4.04
|
$2.61B — | $1.61M — | $9.96 — | $10.37 — | $2.61B — | 7.41 | $1.39 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $13.92 — |
+0.22
|
$2.59B — | $829.89K — | $13.88 — | $13.95 — | $2.59B — | 9.80 | $1.42 — | |
Walker & Dunlop WD | $76.09 — |
+2.11
|
$2.59B — | $392.11K — | $74.19 — | $76.84 — | $2.59B — | 26.05 | $2.92 — | |
Cohen & Steers Infrastructure Fund UTF | $26.75 — |
+0.11
|
$2.58B — | $173.36K — | $26.61 — | $26.87 — | $2.58B — | 9.41 | $2.84 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.98 — |
0
|
$2.56B — | $387.2K — | $11.88 — | $12.01 — | $2.56B — | 59.89 | $0.2 — | |
Adams Diversified Equity Fund ADX | $21.75 — |
-0.87
|
$2.56B — | $372.65K — | $21.74 — | $21.93 — | $2.56B — | 4.70 | $4.62 — | |
FB Financial FBK | $47.39 — |
+0.49
|
$2.56B — | $307.5K — | $46.91 — | $47.82 — | $2.56B — | 17.42 | $2.72 — | |
Fairfax India FFXDF | $18.83 — |
-0.16
|
$2.55B — | $100 — | $18.83 — | $18.83 — | $2.55B — | 62.76 | $0.3 — | |
Seacoast Banking Corporation of Florida SBCF | $29.66 — |
+2.13
|
$2.55B — | $601.9K — | $28.5 — | $29.73 — | $2.55B — | 20.04 | $1.48 — | |
Hut 8 HUT | $22.07 — |
+3.76
|
$2.54B — | $6.39M — | $20.9 — | $22.37 — | $2.54B — | 0 | -$0.66 — | |
Simmons First National SFNC | $20.19 — |
+0.4
|
$2.54B — | $421.43K — | $19.9 — | $20.31 — | $2.54B — | 17.40 | $1.16 — | |
WaFd WAFD | $31.06 — |
+0.26
|
$2.49B — | $448.43K — | $30.71 — | $31.44 — | $2.49B — | 11.58 | $2.68 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.71 — |
+0.51
|
$2.47B — | $277.86K — | $15.54 — | $15.76 — | $2.47B — | 8.77 | $1.79 — | |
First Financial Bancorp FFBC | $25.74 — |
+0.08
|
$2.46B — | $262.9K — | $25.63 — | $26 — | $2.46B — | 10.68 | $2.41 — | |
Provident Financial Services PFS | $18.79 — |
+0.27
|
$2.46B — | $483.63K — | $18.53 — | $18.93 — | $2.46B — | 16.92 | $1.11 — | |
Guggenheim Strategic Opportunities Fund GOF | $15.08 — |
+0.6
|
$2.45B — | $893.39K — | $15 — | $15.1 — | $2.45B — | 7.11 | $2.12 — | |
Lufax Holding LU | $2.69 — |
+1.13
|
$2.43B — | $1.13M — | $2.66 — | $2.71 — | $2.43B — | 0 | -$0.76 — | |
First Merchants FRME | $41.59 — |
+1.02
|
$2.42B — | $289.86K — | $39.21 — | $41.76 — | $2.42B — | 11.71 | $3.55 — | |
Banc of California BANC | $15.13 — |
+1.14
|
$2.38B — | $2.45M — | $14.87 — | $15.34 — | $2.38B — | 22.92 | $0.66 — | |
Banner BANR | $68.7 — |
-0.33
|
$2.38B — | $307.28K — | $68.11 — | $69.51 — | $2.38B — | 13.49 | $5.09 — | |
The Gabelli Dividend & Income Trust GDV | $26.64 — |
+0.38
|
$2.37B — | $84.12K — | $26.56 — | $26.67 — | $2.37B — | 7.72 | $3.45 — | |
Stock Yards Bancorp SYBT | $79.9 — |
-0.71
|
$2.35B — | $157.92K — | $79.17 — | $80.94 — | $2.35B — | 19.29 | $4.14 — | |
Trustmark TRMK | $38.7 — |
+0.49
|
$2.34B — | $217.77K — | $38.26 — | $38.97 — | $2.34B — | 38.70 | $1 — | |
Nuveen Municipal Credit Income Fund NZF | $11.99 — |
+0.08
|
$2.32B — | $508.41K — | $11.97 — | $12.02 — | $2.32B — | 0 | $0 — | |
Cipher Mining CIFR | $6.24 — |
-0.32
|
$2.32B — | $44.5M — | $6.03 — | $6.51 — | $2.32B — | 0 | -$0.38 — | |
NBT Bancorp NBTB | $44.04 — |
+0.48
|
$2.31B — | $152.62K — | $42.23 — | $44.22 — | $2.31B — | 14.53 | $3.03 — | |
Sixth Street Specialty Lending TSLX | $24.29 — |
+0.5
|
$2.28B — | $486.23K — | $24.2 — | $24.46 — | $2.28B — | 12.85 | $1.89 — | |
Pacific Premier Bancorp PPBI | $22.83 — |
+0.57
|
$2.22B — | $516.87K — | $22.56 — | $22.98 — | $2.22B — | 14.92 | $1.53 — | |
GCM Grosvenor GCMG | $11.79 — |
+1.55
|
$2.2B — | $547.51K — | $11.6 — | $11.89 — | $2.2B — | 84.21 | $0.14 — | |
Patria Investments PAX | $13.88 — |
-1.07
|
$2.19B — | $497.83K — | $13.76 — | $14.04 — | $2.19B — | 30.84 | $0.45 — | |
First Busey BUSE | $24.26 — |
+0.04
|
$2.17B — | $306.4K — | $24.03 — | $24.38 — | $2.17B — | 22.46 | $1.08 — | |
Trupanion TRUP | $50.67 — |
-4.63
|
$2.17B — | $524.22K — | $50.23 — | $52.36 — | $2.17B — | 0 | -$0.1 — | |
Brookfield Business BBUC | $30.05 — |
+0.2
|
$2.15B — | $88.36K — | $29.71 — | $30.51 — | $2.15B — | 0 | -$10.93 — | |
SiriusPoint SPNT | $18.45 — |
-3.25
|
$2.15B — | $559.52K — | $18.42 — | $19.18 — | $2.15B — | 17.74 | $1.04 — | |
Enterprise Financial Services Corp EFSC | $57.83 — |
+1.35
|
$2.14B — | $205.29K — | $56.66 — | $58.17 — | $2.14B — | 11.36 | $5.09 — | |
Cornerstone Strategic Investment Fund CLM | $8.23 — |
+0.49
|
$2.11B — | $1.34M — | $8.19 — | $8.25 — | $2.11B — | 5.37 | $1.53 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $12.43 — |
+0.4
|
$2.1B — | $222.03K — | $12.29 — | $12.43 — | $2.1B — | 2.25 | $5.5 — | |
Federal Agricultural Mortgage AGM | $196.47 — |
-0.74
|
$2.07B — | $129.27K — | $196.47 — | $198.64 — | $2.07B — | 12.15 | $16.17 — | |
Liberty All-Star Equity Fund USA | $6.91 — |
+0.14
|
$2.04B — | $617.73K — | $6.9 — | $6.93 — | $2.04B — | 7.59 | $0.91 — | |
Customers Bancorp CUBI | $63.87 — |
-0.16
|
$2.02B — | $271.07K — | $62.55 — | $64.63 — | $2.02B — | 16.04 | $3.98 — | |
OFG Bancorp OFG | $44.79 — |
+0.9
|
$2.01B — | $177.37K — | $44.27 — | $45.05 — | $2.01B — | 10.71 | $4.18 — | |
The Bank of N.T. Butterfield & Son NTB | $46.83 — |
+0.99
|
$2.01B — | $167.79K — | $46.44 — | $46.89 — | $2.01B — | 9.73 | $4.81 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |