$3.67T
시가 총액
$191.73B
총 거래량
BTC 62.62%     ETH 9.63%
지배력

결과 페이지 5 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXIS Capital Holdings Limited  AXS-PE $20.53
+0.39
$4.07B $39.85K $20.49 $20.64 $4.07B 2.85 $7.19
Dun & Bradstreet  DNB $9.11
-0.11
$4.07B $2.01M $9.11 $9.12 $4.07B 0 -$0.06
Golub Capital BDC  GBDC $15.09
+0.94
$4.02B $1.38M $14.88 $15.13 $4.02B 13.97 $1.08
Texas Capital Bancshares  TCBI $87.47
+0.91
$4.02B $400.34K $81.56 $88.11 $4.02B 50.27 $1.74
Cohen & Steers  CNS $77.58
+0.65
$3.95B $285.43K $77.04 $78.81 $3.95B 25.35 $3.06
Kemper  KMPR $61.6
-1.19
$3.94B $1.07M $61.16 $62.38 $3.94B 11.51 $5.35
E-L Financial  ELFIF $11.38
-0.61
$3.94B $1 $11.75 $11.75 $3.94B 5.19 $2.19
Goosehead Insurance  GSHD $100.43
+0.99
$3.77B $262.73K $97.33 $100.77 $3.77B 83.69 $1.2
Palomar  PLMR $138.6
-4.05
$3.71B $272.12K $136.69 $143.58 $3.71B 27.66 $5.01
TFS Financial  TFSL $13.18
-0.68
$3.7B $271.48K $13.16 $13.31 $3.7B 47.07 $0.28
Stifel Financial Corp.  SF-PB $24.17
+0.96
$3.68B $21.17K $23.93 $24.17 $3.68B 3.63 $6.65
Renasant  RNST $38.74
+1.41
$3.68B $574.71K $38.18 $38.91 $3.68B 12.03 $3.22
Mercury General  MCY $66.24
+0.41
$3.67B $214.5K $64.21 $66.27 $3.67B 12.83 $5.16
Federated Hermes  FHI $46.32
+0.92
$3.66B $438.74K $45.82 $46.84 $3.66B 12.90 $3.59
CNO Financial  CNO $36.94
+0.52
$3.66B $827.84K $36.62 $37.04 $3.66B 12.91 $2.86
CleanSpark  CLSK $12.9
+3.45
$3.62B $24.01M $12.25 $13 $3.62B 0 -$1.11
DNP Select Income Fund  DNP $9.7
-0.51
$3.62B $1.14M $9.7 $9.82 $3.62B 4.18 $2.32
Wintrust Financial Corporation  WTFCM $24.98
-0.02
$3.54B $4.61K $24.98 $24.99 $3.54B 3.51 $7.11
Fulton Financial  FULT $19.41
+0.31
$3.53B $1.42M $19.2 $19.57 $3.53B 11.41 $1.7
First BanCorp  FBP $21.81
+0.46
$3.52B $720.26K $21.62 $21.97 $3.52B 11.85 $1.84
Hagerty  HGTY $10.04
-0.59
$3.43B $77.74K $10.02 $10.19 $3.43B 47.80 $0.21
Cathay General Bancorp  CATY $48.47
+0.41
$3.4B $324.08K $48.07 $48.77 $3.4B 12.27 $3.95
Artisan Partners Asset Management  APAM $48.12
+1.65
$3.39B $706.62K $47.3 $48.5 $3.39B 13.21 $3.64
Grupo Aval Acciones y Valores  AVAL $2.86
-0.69
$3.38B $60.32K $2.85 $2.89 $3.38B 11.00 $0.26
Independent Bank  INDB $67.41
+0.96
$3.37B $423.23K $65.88 $67.74 $3.37B 15.18 $4.44
Valley National Bancorp  VLYPO $24.91
+0.24
$3.32B $20.68K $24.84 $25 $3.32B 22.44 $1.11
WSFS Financial  WSFS $58.35
+0.1
$3.31B $301.15K $57.89 $58.99 $3.31B 13.14 $4.44
First Hawaiian  FHB $26.21
+0.19
$3.3B $1.12M $25.9 $26.38 $3.3B 14.24 $1.84
First Interstate BancSystem  FIBK $31.38
+0.64
$3.29B $715.61K $31.03 $31.63 $3.29B 14.87 $2.11
Hercules Capital  HTGC $18.74
+0.97
$3.29B $834.92K $18.54 $18.8 $3.29B 14.09 $1.33
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.98
-0.09
$3.28B $834.55K $10.98 $11.02 $3.28B 5.74 $1.91
Webster Financial Corporation  WBS-PF $19.35
+0.36
$3.28B $4.41K $19.2 $19.37 $3.28B 7.41 $2.61
Reaves Utility Income Fund  UTG $36.04
+0.64
$3.22B $171.03K $35.8 $36.15 $3.22B 4.11 $8.76
Banco BBVA Argentina  BBAR $15.54
-3.3
$3.2B $856.27K $15.36 $16.04 $3.2B 10.42 $1.49
Burford Capital  BUR $14.59
-1.68
$3.19B $2.6M $14.54 $15.1 $3.19B 11.57 $1.26
WesBanco  WSBC $33.34
+0.6
$3.19B $564.47K $33.07 $33.61 $3.19B 21.50 $1.55
Community Financial System  CBU $59.5
-0.22
$3.14B $292.27K $59.26 $60.17 $3.14B 16.48 $3.61
Eastern Bankshares  EBC $16.15
+0.69
$3.13B $1.14M $15.96 $16.18 $3.13B 0 -$0.67
Valley National Bancorp  VLYPP $25.05
+0.12
$3.11B $3.46K $24.97 $25.08 $3.11B 22.56 $1.11
Genworth Financial  GNW $7.41
-1.59
$3.07B $4.62M $7.39 $7.55 $3.07B 13.98 $0.53
Brighthouse Financial, Inc.  BHFAP $18.44
-1.76
$3.06B $52.86K $18.36 $18.9 $3.06B 1.46 $12.61
NMI  NMIH $38.59
-3.57
$3.01B $622.63K $38.45 $39.83 $3.01B 8.33 $4.63
Brighthouse Financial  BHF $52.13
+0.23
$2.99B $607.85K $51.76 $52.59 $2.99B 6.66 $7.82
Enova  ENVA $117.2
+0.61
$2.97B $278.91K $115.21 $118.05 $2.97B 13.82 $8.48
Calamos Strategic Total Return Fund  CSQ $18.34
+0.27
$2.94B $176.14K $18.18 $18.35 $2.94B 10.54 $1.74
The Bancorp  TBBK $62.59
+1.66
$2.92B $447.32K $61.21 $63.58 $2.92B 14.16 $4.42
Lemonade  LMND $39.77
-4.86
$2.91B $2.44M $39.36 $41.55 $2.91B 0 -$3.04
Park National  PRK $177.92
+0.57
$2.88B $80.62K $176.97 $179.46 $2.88B 18.24 $9.75
CVB Financial  CVBF $20.85
+1.07
$2.87B $894.79K $20.52 $20.92 $2.87B 14.37 $1.45
Enstar Group Limited  ESGRP $20.36
+1.12
$2.86B $41.01K $19.9 $20.36 $2.86B 0 -$1.49
BankUnited  BKU $37.8
+0.91
$2.84B $879.14K $37.34 $38.12 $2.84B 11.73 $3.22
The Western Union Company  WU $8.59
-0.69
$2.84B $5.34M $8.58 $8.74 $2.84B 3.19 $2.69
Bank of Hawaii  BOH $70.07
-0.2
$2.78B $366.3K $69.48 $70.72 $2.78B 19.68 $3.56
Enstar Group Limited  ESGRO $19.46
+0.41
$2.76B $69.82K $19.24 $19.49 $2.76B 0 -$1.49
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.91
+0.34
$2.73B $749.7K $8.87 $8.94 $2.73B 18.18 $0.49
TowneBank  TOWN $35.95
+0.59
$2.71B $252.24K $34.23 $36.13 $2.71B 15.23 $2.36
Nuveen Quality Municipal Income Fund  NAD $11.38
-0.09
$2.66B $540.24K $11.36 $11.44 $2.66B 189.66 $0.06
Nuveen Preferred & Income Opportunities Fund  JPC $8.17
+0.12
$2.63B $954.86K $8.16 $8.18 $2.63B 9.61 $0.85
FinVolution Group  FINV $10.31
+4.04
$2.61B $1.61M $9.96 $10.37 $2.61B 7.41 $1.39
PIMCO Corporate & Income Opportunity Fund  PTY $13.92
+0.22
$2.59B $829.89K $13.88 $13.95 $2.59B 9.80 $1.42
Walker & Dunlop  WD $76.09
+2.11
$2.59B $392.11K $74.19 $76.84 $2.59B 26.05 $2.92
Cohen & Steers Infrastructure Fund  UTF $26.75
+0.11
$2.58B $173.36K $26.61 $26.87 $2.58B 9.41 $2.84
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.98
0
$2.56B $387.2K $11.88 $12.01 $2.56B 59.89 $0.2
Adams Diversified Equity Fund  ADX $21.75
-0.87
$2.56B $372.65K $21.74 $21.93 $2.56B 4.70 $4.62
FB Financial  FBK $47.39
+0.49
$2.56B $307.5K $46.91 $47.82 $2.56B 17.42 $2.72
Fairfax India  FFXDF $18.83
-0.16
$2.55B $100 $18.83 $18.83 $2.55B 62.76 $0.3
Seacoast Banking Corporation of Florida  SBCF $29.66
+2.13
$2.55B $601.9K $28.5 $29.73 $2.55B 20.04 $1.48
Hut 8  HUT $22.07
+3.76
$2.54B $6.39M $20.9 $22.37 $2.54B 0 -$0.66
Simmons First National  SFNC $20.19
+0.4
$2.54B $421.43K $19.9 $20.31 $2.54B 17.40 $1.16
WaFd  WAFD $31.06
+0.26
$2.49B $448.43K $30.71 $31.44 $2.49B 11.58 $2.68
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.71
+0.51
$2.47B $277.86K $15.54 $15.76 $2.47B 8.77 $1.79
First Financial Bancorp  FFBC $25.74
+0.08
$2.46B $262.9K $25.63 $26 $2.46B 10.68 $2.41
Provident Financial Services  PFS $18.79
+0.27
$2.46B $483.63K $18.53 $18.93 $2.46B 16.92 $1.11
Guggenheim Strategic Opportunities Fund  GOF $15.08
+0.6
$2.45B $893.39K $15 $15.1 $2.45B 7.11 $2.12
Lufax Holding  LU $2.69
+1.13
$2.43B $1.13M $2.66 $2.71 $2.43B 0 -$0.76
First Merchants  FRME $41.59
+1.02
$2.42B $289.86K $39.21 $41.76 $2.42B 11.71 $3.55
Banc of California  BANC $15.13
+1.14
$2.38B $2.45M $14.87 $15.34 $2.38B 22.92 $0.66
Banner  BANR $68.7
-0.33
$2.38B $307.28K $68.11 $69.51 $2.38B 13.49 $5.09
The Gabelli Dividend & Income Trust  GDV $26.64
+0.38
$2.37B $84.12K $26.56 $26.67 $2.37B 7.72 $3.45
Stock Yards Bancorp  SYBT $79.9
-0.71
$2.35B $157.92K $79.17 $80.94 $2.35B 19.29 $4.14
Trustmark  TRMK $38.7
+0.49
$2.34B $217.77K $38.26 $38.97 $2.34B 38.70 $1
Nuveen Municipal Credit Income Fund  NZF $11.99
+0.08
$2.32B $508.41K $11.97 $12.02 $2.32B 0 $0
Cipher Mining  CIFR $6.24
-0.32
$2.32B $44.5M $6.03 $6.51 $2.32B 0 -$0.38
NBT Bancorp  NBTB $44.04
+0.48
$2.31B $152.62K $42.23 $44.22 $2.31B 14.53 $3.03
Sixth Street Specialty Lending  TSLX $24.29
+0.5
$2.28B $486.23K $24.2 $24.46 $2.28B 12.85 $1.89
Pacific Premier Bancorp  PPBI $22.83
+0.57
$2.22B $516.87K $22.56 $22.98 $2.22B 14.92 $1.53
GCM Grosvenor  GCMG $11.79
+1.55
$2.2B $547.51K $11.6 $11.89 $2.2B 84.21 $0.14
Patria Investments  PAX $13.88
-1.07
$2.19B $497.83K $13.76 $14.04 $2.19B 30.84 $0.45
First Busey  BUSE $24.26
+0.04
$2.17B $306.4K $24.03 $24.38 $2.17B 22.46 $1.08
Trupanion  TRUP $50.67
-4.63
$2.17B $524.22K $50.23 $52.36 $2.17B 0 -$0.1
Brookfield Business  BBUC $30.05
+0.2
$2.15B $88.36K $29.71 $30.51 $2.15B 0 -$10.93
SiriusPoint  SPNT $18.45
-3.25
$2.15B $559.52K $18.42 $19.18 $2.15B 17.74 $1.04
Enterprise Financial Services Corp  EFSC $57.83
+1.35
$2.14B $205.29K $56.66 $58.17 $2.14B 11.36 $5.09
Cornerstone Strategic Investment Fund  CLM $8.23
+0.49
$2.11B $1.34M $8.19 $8.25 $2.11B 5.37 $1.53
Kayne Anderson Energy Infrastructure Fund  KYN $12.43
+0.4
$2.1B $222.03K $12.29 $12.43 $2.1B 2.25 $5.5
Federal Agricultural Mortgage  AGM $196.47
-0.74
$2.07B $129.27K $196.47 $198.64 $2.07B 12.15 $16.17
Liberty All-Star Equity Fund  USA $6.91
+0.14
$2.04B $617.73K $6.9 $6.93 $2.04B 7.59 $0.91
Customers Bancorp  CUBI $63.87
-0.16
$2.02B $271.07K $62.55 $64.63 $2.02B 16.04 $3.98
OFG Bancorp  OFG $44.79
+0.9
$2.01B $177.37K $44.27 $45.05 $2.01B 10.71 $4.18
The Bank of N.T. Butterfield & Son  NTB $46.83
+0.99
$2.01B $167.79K $46.44 $46.89 $2.01B 9.73 $4.81
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.