결과 페이지 5 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FS KKR Capital FSK | $15.65 — |
+1.03
|
$4.38B — | $1.97M — | $15.50 — | $15.69 — | $4.38B — | 15.96 | $0.98 — | |
| Associated Banc-Corp ASB | $25.54 — |
0
|
$4.24B — | $1.06M — | $25.42 — | $26.00 — | $4.24B — | 29.69 | $0.86 — | |
| NIQ Global Intelligence plc NIQ | $14.25 — |
+6.03
|
$4.20B — | $3.74M — | $13.54 — | $14.32 — | $4.20B — | 0 | -$1.78 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.89 — |
-0.29
|
$4.15B — | $17.55K — | $20.81 — | $21.00 — | $4.15B — | 2.90 | $7.19 — | |
| Victory Capital VCTR | $63.55 — |
+1.89
|
$4.13B — | $513.70K — | $62.50 — | $64.03 — | $4.13B — | 16.29 | $3.90 — | |
| International Bancshares IBOC | $65.58 — |
-0.92
|
$4.08B — | $173.55K — | $65.38 — | $67.05 — | $4.08B — | 9.70 | $6.76 — | |
| Assured Guaranty AGO | $87.56 — |
-0.23
|
$4.04B — | $241.22K — | $87.09 — | $88.60 — | $4.04B — | 10.73 | $8.16 — | |
| Texas Capital Bancshares TCBI | $87.34 — |
-0.05
|
$3.99B — | $366.69K — | $87.08 — | $88.49 — | $3.99B — | 14.34 | $6.09 — | |
| Eastern Bankshares EBC | $17.71 — |
+1.2
|
$3.98B — | $1.37M — | $17.48 — | $17.75 — | $3.98B — | 68.11 | $0.26 — | |
| CleanSpark CLSK | $13.33 — |
-5.09
|
$3.97B — | $39.09M — | $12.72 — | $14.33 — | $3.97B — | 15.50 | $0.86 — | |
| CNO Financial CNO | $41.64 — |
+1.59
|
$3.97B — | $471.40K — | $41.13 — | $41.68 — | $3.97B — | 14.26 | $2.92 — | |
| CorVel CRVL | $77.23 — |
-0.41
|
$3.96B — | $266.11K — | $77.00 — | $78.86 — | $3.96B — | 38.23 | $2.02 — | |
| Federated Hermes FHI | $50.37 — |
+0.9
|
$3.91B — | $323.29K — | $49.92 — | $50.91 — | $3.91B — | 10.53 | $4.78 — | |
| ServisFirst Bancshares SFBS | $71.27 — |
-1.48
|
$3.89B — | $177.37K — | $71.27 — | $73.14 — | $3.89B — | 15.26 | $4.67 — | |
| TFS Financial TFSL | $13.77 — |
-1.29
|
$3.86B — | $375.01K — | $13.77 — | $14.03 — | $3.86B — | 43.03 | $0.32 — | |
| Upstart UPST | $39.62 — |
+1.77
|
$3.85B — | $4.57M — | $38.75 — | $39.95 — | $3.85B — | 152.38 | $0.26 — | |
| DNP Select Income Fund DNP | $10.13 — |
-0.78
|
$3.78B — | $439.50K — | $10.13 — | $10.21 — | $3.78B — | 4.36 | $2.32 — | |
| Brighthouse Financial BHF | $65.82 — |
-0.02
|
$3.76B — | $1.73M — | $65.78 — | $65.96 — | $3.76B — | 7.52 | $8.75 — | |
| BancFirst BANF | $112.25 — |
-0.58
|
$3.74B — | $115.81K — | $111.72 — | $114.90 — | $3.74B — | 15.94 | $7.04 — | |
| Golub Capital BDC GBDC | $14.02 — |
+0.65
|
$3.73B — | $1.39M — | $13.92 — | $14.07 — | $3.73B — | 9.87 | $1.42 — | |
| Stifel Financial Corp. SF-PB | $24.50 — |
-0.16
|
$3.73B — | $630.00 — | $24.50 — | $24.58 — | $3.73B — | 3.68 | $6.65 — | |
| AllianceBernstein Holding L.P AB | $39.73 — |
+0.1
|
$3.62B — | $119.22K — | $39.71 — | $39.87 — | $3.62B — | 13.15 | $3.02 — | |
| Palomar PLMR | $132.45 — |
+0.28
|
$3.51B — | $310.97K — | $131.53 — | $134.50 — | $3.51B — | 20.63 | $6.42 — | |
| Genworth Financial GNW | $8.48 — |
-0.12
|
$3.48B — | $4.96M — | $8.44 — | $8.64 — | $3.48B — | 17.30 | $0.49 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.59 — |
-0.77
|
$3.47B — | $929.13K — | $11.57 — | $11.72 — | $3.47B — | 289.75 | $0.04 — | |
| Independent Bank INDB | $69.73 — |
-0.58
|
$3.46B — | $210.01K — | $69.66 — | $71.34 — | $3.46B — | 17.17 | $4.06 — | |
| Webster Financial Corporation WBS-PF | $20.34 — |
+1.38
|
$3.44B — | $4.27K — | $20.09 — | $20.34 — | $3.44B — | 7.79 | $2.61 — | |
| Cohen & Steers CNS | $66.21 — |
-3.12
|
$3.38B — | $737.50K — | $66.02 — | $69.64 — | $3.38B — | 20.75 | $3.19 — | |
| Reaves Utility Income Fund UTG | $37.83 — |
+0.08
|
$3.38B — | $233.75K — | $37.59 — | $38.00 — | $3.38B — | 4.31 | $8.76 — | |
| Banco BBVA Argentina BBAR | $15.67 — |
+1.1
|
$3.37B — | $581.48K — | $15.67 — | $16.20 — | $3.37B — | 15.82 | $0.99 — | |
| Valley National Bancorp VLYPO | $25.08 — |
+0.38
|
$3.35B — | $1.32K — | $25.08 — | $25.11 — | $3.35B — | 22.59 | $1.11 — | |
| First Interstate BancSystem FIBK | $32.45 — |
+0.11
|
$3.34B — | $633.36K — | $32.39 — | $33.06 — | $3.34B — | 13.69 | $2.37 — | |
| Renasant RNST | $34.99 — |
+0.57
|
$3.32B — | $515.63K — | $34.81 — | $35.48 — | $3.32B — | 18.61 | $1.88 — | |
| First BanCorp FBP | $20.42 — |
+0.44
|
$3.23B — | $901.55K — | $20.37 — | $20.63 — | $3.23B — | 9.96 | $2.05 — | |
| Hercules Capital HTGC | $17.70 — |
+0.97
|
$3.22B — | $980.83K — | $17.50 — | $17.78 — | $3.22B — | 10.17 | $1.74 — | |
| Fulton Financial FULT | $17.76 — |
-0.28
|
$3.21B — | $1.57M — | $17.73 — | $18.08 — | $3.21B — | 9.29 | $1.91 — | |
| Enova ENVA | $129.20 — |
+1.52
|
$3.20B — | $184.94K — | $128.00 — | $130.15 — | $3.20B — | 11.94 | $10.82 — | |
| Cathay General Bancorp CATY | $46.86 — |
-0.47
|
$3.19B — | $475.22K — | $46.75 — | $47.84 — | $3.19B — | 10.82 | $4.33 — | |
| Artisan Partners Asset Management APAM | $44.32 — |
-1.93
|
$3.12B — | $313.15K — | $44.27 — | $45.40 — | $3.12B — | 11.94 | $3.71 — | |
| Calamos Strategic Total Return Fund CSQ | $19.21 — |
-0.05
|
$3.08B — | $127.01K — | $19.16 — | $19.32 — | $3.08B — | 11.04 | $1.74 — | |
| Qfin QFIN | $23.24 — |
-1.23
|
$3.08B — | $982.87K — | $23.00 — | $23.79 — | $3.08B — | 3.29 | $7.06 — | |
| First Hawaiian FHB | $24.78 — |
-0.44
|
$3.07B — | $1.17M — | $24.76 — | $25.22 — | $3.07B — | 12.08 | $2.05 — | |
| Mechanics Bancorp MCHB | $13.17 — |
0
|
$3.05B — | $225.94K — | $13.06 — | $13.35 — | $3.05B — | 15.67 | $0.84 — | |
| WesBanco WSBC | $31.56 — |
+0.64
|
$3.03B — | $629.76K — | $31.28 — | $31.92 — | $3.03B — | 14.95 | $2.11 — | |
| Seacoast Banking Corporation of Florida SBCF | $30.80 — |
-1.28
|
$3.01B — | $568.28K — | $30.47 — | $31.71 — | $3.01B — | 18.33 | $1.68 — | |
| Community Financial System CBU | $57.12 — |
-0.42
|
$3.01B — | $116.46K — | $57.10 — | $58.30 — | $3.01B — | 14.72 | $3.88 — | |
| BankUnited BKU | $40.00 — |
-1.09
|
$3.01B — | $535.50K — | $40.00 — | $41.00 — | $3.01B — | 11.29 | $3.54 — | |
| WSFS Financial WSFS | $54.70 — |
-1.35
|
$2.99B — | $454.30K — | $54.56 — | $56.12 — | $2.99B — | 11.32 | $4.83 — | |
| FB Financial FBK | $55.17 — |
-0.5
|
$2.95B — | $183.50K — | $55.14 — | $56.32 — | $2.95B — | 25.66 | $2.15 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.14 — |
-0.37
|
$2.91B — | $960.59K — | $8.14 — | $8.17 — | $2.91B — | 10.43 | $0.78 — | |
| NMI NMIH | $37.55 — |
-0.48
|
$2.89B — | $484.51K — | $37.32 — | $38.04 — | $2.89B — | 7.83 | $4.79 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.36 — |
+0.11
|
$2.86B — | $291.81K — | $9.34 — | $9.38 — | $2.86B — | 19.10 | $0.49 — | |
| Adams Diversified Equity Fund ADX | $23.69 — |
+0.89
|
$2.85B — | $321.38K — | $23.56 — | $23.73 — | $2.85B — | 7.76 | $3.05 — | |
| The Western Union Company WU | $8.91 — |
0
|
$2.83B — | $7.24M — | $8.87 — | $9.19 — | $2.83B — | 3.87 | $2.30 — | |
| Nuveen Quality Municipal Income Fund NAD | $12.06 — |
-0.25
|
$2.81B — | $766.71K — | $12.00 — | $12.15 — | $2.81B — | 201.00 | $0.06 — | |
| The Bancorp TBBK | $63.57 — |
-1.18
|
$2.79B — | $582.00K — | $63.41 — | $65.86 — | $2.79B — | 13.29 | $4.78 — | |
| Brighthouse Financial, Inc. BHFAP | $16.56 — |
-0.84
|
$2.75B — | $120.16K — | $16.45 — | $16.75 — | $2.75B — | 1.31 | $12.61 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.66 — |
-0.47
|
$2.70B — | $595.56K — | $12.63 — | $12.74 — | $2.70B — | 63.29 | $0.20 — | |
| Banc of California BANC | $17.31 — |
-1.14
|
$2.69B — | $1.44M — | $17.30 — | $17.76 — | $2.69B — | 16.80 | $1.03 — | |
| Bank of Hawaii BOH | $66.28 — |
-0.5
|
$2.64B — | $225.25K — | $66.28 — | $67.32 — | $2.64B — | 16.20 | $4.09 — | |
| TowneBank TOWN | $33.39 — |
+0.21
|
$2.64B — | $141.60K — | $33.32 — | $33.68 — | $2.64B — | 14.97 | $2.23 — | |
| Simmons First National SFNC | $18.11 — |
+0.28
|
$2.62B — | $1.19M — | $18.04 — | $18.35 — | $2.62B — | 0 | -$3.26 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.66 — |
-0.15
|
$2.62B — | $722.12K — | $13.61 — | $13.75 — | $2.62B — | 9.55 | $1.43 — | |
| Goosehead Insurance GSHD | $69.87 — |
+0.32
|
$2.57B — | $228.70K — | $68.88 — | $70.31 — | $2.57B — | 61.28 | $1.14 — | |
| CVB Financial CVBF | $18.71 — |
-0.05
|
$2.56B — | $930.45K — | $18.71 — | $18.97 — | $2.56B — | 12.64 | $1.48 — | |
| Park National PRK | $155.82 — |
-1.5
|
$2.51B — | $40.52K — | $155.33 — | $160.57 — | $2.51B — | 14.36 | $10.85 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.78 — |
+0.25
|
$2.49B — | $109.29K — | $15.72 — | $15.87 — | $2.49B — | 8.81 | $1.79 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.74 — |
-0.39
|
$2.47B — | $460.20K — | $12.71 — | $12.83 — | $2.47B — | 0 | $0.00 — | |
| HCI HCI | $189.43 — |
+1.11
|
$2.46B — | $85.80K — | $187.50 — | $192.39 — | $2.46B — | 12.01 | $15.77 — | |
| Provident Financial Services PFS | $18.79 — |
-0.37
|
$2.45B — | $564.60K — | $18.79 — | $19.24 — | $2.45B — | 9.44 | $1.99 — | |
| EQB EQGPF | $62.45 — |
-0.19
|
$2.39B — | $100.00 — | $62.45 — | $62.45 — | $2.39B — | 9.92 | $6.29 — | |
| Patria Investments PAX | $15.14 — |
+0.07
|
$2.39B — | $347.12K — | $15.02 — | $15.25 — | $2.39B — | 28.03 | $0.54 — | |
| WaFd WAFD | $30.57 — |
+0.03
|
$2.39B — | $556.61K — | $30.40 — | $30.79 — | $2.39B — | 11.62 | $2.63 — | |
| First Financial Bancorp FFBC | $24.20 — |
+0.21
|
$2.38B — | $517.00K — | $24.10 — | $24.56 — | $2.38B — | 8.96 | $2.70 — | |
| Cohen & Steers Infrastructure Fund UTF | $24.31 — |
+1.02
|
$2.38B — | $519.73K — | $24.07 — | $24.32 — | $2.38B — | 5.20 | $4.67 — | |
| Sprott SII | $92.11 — |
-1.02
|
$2.38B — | $148.54K — | $92.11 — | $94.83 — | $2.38B — | 46.99 | $1.96 — | |
| Lufax Holding LU | $2.74 — |
-3.18
|
$2.37B — | $1.21M — | $2.73 — | $2.83 — | $2.37B — | 0 | -$0.76 — | |
| Cornerstone Strategic Investment Fund CLM | $8.36 — |
+0.12
|
$2.37B — | $1.20M — | $8.35 — | $8.37 — | $2.37B — | 8.80 | $0.95 — | |
| SiriusPoint SPNT | $20.27 — |
+0.5
|
$2.37B — | $426.94K — | $20.12 — | $20.40 — | $2.37B — | 12.35 | $1.64 — | |
| Guggenheim Strategic Opportunities Fund GOF | $13.20 — |
-0.68
|
$2.32B — | $1.50M — | $13.17 — | $13.35 — | $2.32B — | 7.90 | $1.67 — | |
| Customers Bancorp CUBI | $67.35 — |
-0.27
|
$2.30B — | $131.82K — | $67.19 — | $69.08 — | $2.30B — | 13.57 | $4.96 — | |
| Brookfield Business BBUC | $32.55 — |
+1.69
|
$2.28B — | $113.45K — | $32.02 — | $32.97 — | $2.28B — | 0 | -$15.11 — | |
| Fairfax India FFXDF | $16.89 — |
+3.81
|
$2.28B — | $2.52K — | $16.40 — | $16.89 — | $2.28B — | 64.96 | $0.26 — | |
| Walker & Dunlop WD | $66.78 — |
-1.59
|
$2.27B — | $174.20K — | $66.38 — | $68.50 — | $2.27B — | 19.81 | $3.37 — | |
| NBT Bancorp NBTB | $41.39 — |
-0.72
|
$2.17B — | $221.63K — | $41.25 — | $42.40 — | $2.17B — | 13.70 | $3.02 — | |
| Kemper KMPR | $36.85 — |
-1.47
|
$2.16B — | $687.54K — | $36.81 — | $37.85 — | $2.16B — | 9.49 | $3.88 — | |
| GCM Grosvenor GCMG | $11.54 — |
-0.86
|
$2.16B — | $819.49K — | $11.52 — | $11.68 — | $2.16B — | 36.06 | $0.32 — | |
| LendingClub LC | $18.57 — |
+1.53
|
$2.14B — | $971.19K — | $18.20 — | $18.80 — | $2.14B — | 20.86 | $0.89 — | |
| Banner BANR | $62.03 — |
+0.19
|
$2.11B — | $171.44K — | $61.84 — | $63.08 — | $2.11B — | 11.29 | $5.49 — | |
| First Bancorp FBNC | $50.77 — |
-0.26
|
$2.11B — | $150.24K — | $50.67 — | $51.56 — | $2.11B — | 21.33 | $2.38 — | |
| First Merchants FRME | $35.87 — |
-1.24
|
$2.07B — | $263.59K — | $35.77 — | $36.63 — | $2.07B — | 8.96 | $4.00 — | |
| Hilltop HTH | $33.72 — |
0
|
$2.07B — | $248.82K — | $32.36 — | $34.22 — | $2.07B — | 13.48 | $2.50 — | |
| First Busey BUSE | $23.15 — |
+0.52
|
$2.05B — | $373.86K — | $22.90 — | $23.43 — | $2.05B — | 17.53 | $1.32 — | |
| Sixth Street Specialty Lending TSLX | $21.51 — |
+0.89
|
$2.03B — | $416.59K — | $21.26 — | $21.71 — | $2.03B — | 10.49 | $2.05 — | |
| Stewart Information Services STC | $72.28 — |
-1.34
|
$2.03B — | $76.25K — | $72.26 — | $74.30 — | $2.03B — | 20.07 | $3.60 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.84 — |
0
|
$2.00B — | $341.03K — | $11.75 — | $11.90 — | $2.00B — | 3.70 | $3.20 — | |
| Stock Yards Bancorp SYBT | $67.28 — |
-0.46
|
$1.98B — | $82.35K — | $67.16 — | $68.52 — | $1.98B — | 14.68 | $4.58 — | |
| Burford Capital BUR | $8.97 — |
-1.21
|
$1.96B — | $2.00M — | $8.91 — | $9.12 — | $1.96B — | 22.42 | $0.40 — | |
| Enterprise Financial Services Corp EFSC | $52.98 — |
-0.79
|
$1.96B — | $146.16K — | $52.84 — | $54.00 — | $1.96B — | 10.32 | $5.13 — | |
| Aspen Insurance Holdings Limited AHL-PE | $21.07 — |
+0.48
|
$1.94B — | $27.18K — | $20.86 — | $21.09 — | $1.94B — | 0 | -$0.24 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||