비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.35T
시가 총액
$139.07B
총 거래량
BTC 56.47%   •   ETH 9.20%
지배력

결과 페이지 2 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2281)
모든 거래소
금융 (2281)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Nu NU US $12.43 —
+1.97
$60.43B — $62.10M — $12.28 — $12.63 — $60.43B — 18.83 $0.66 —
Truist Financial Corporation Truist Financial Corporation TFC US $48.48 —
-6.16
$60.40B — $19.57M — $48.31 — $52.07 — $60.40B — 12.00 $4.04 —
Aflac Incorporated Aflac Incorporated AFL US $116.96 —
-0.71
$59.53B — $1.75M — $116.66 — $118.10 — $59.53B — 13.36 $8.75 —
us Crédit Agricole S.A. CRARY US $9.62 —
+1.16
$58.20B — $7.25K — $9.74 — $9.82 — $58.20B — 7.82 $1.23 —
us National Bank of Canada NTIOF US $150.14 —
+0.62
$57.83B — $417.00 — $150.59 — $151.09 — $57.83B — 18.49 $8.12 —
us The Allstate ALL US $221.81 —
+0.08
$57.10B — $916.28K — $218.91 — $222.68 — $57.10B — 4.90 $45.23 —
us MetLife MET US $87.66 —
-1.33
$56.40B — $2.21M — $87.59 — $89.62 — $56.40B — 16.95 $5.17 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $51.75 —
+1.49
$56.38B — $11.40K — $52.63 — $53.05 — $56.38B — 12.29 $4.21 —
us Standard Chartered SCBFF US $25.86 —
+3.61
$56.35B — $1.00K — $24.21 — $24.50 — $56.35B — 12.19 $2.12 —
us Arthur J. Gallagher & AJG US $215.74 —
-1.35
$55.43B — $1.20M — $214.49 — $218.75 — $55.43B — 35.30 $6.11 —
us Great-West Lifeco GWLIF US $59.38 —
-0.35
$53.33B — $158.00 — $60.52 — $60.75 — $53.33B — 17.41 $3.41 —
KBC Group NV KBC Group NV KBCSY US $66.40 —
+1.25
$53.08B — $1.37K — $66.81 — $67.22 — $53.08B — 13.12 $5.06 —
us Deutsche Börse AG DBOEY US $28.79 —
+0.95
$52.43B — $6.91K — $28.62 — $28.96 — $52.43B — 22.31 $1.29 —
Nasdaq Nasdaq NDAQ US $91.04 —
+2.32
$51.49B — $2.93M — $89.72 — $91.79 — $51.49B — 27.42 $3.32 —
us United Overseas Bank Limited UOVEY US $59.46 —
-0.15
$49.13B — $2.85K — $59.90 — $60.00 — $49.13B — 13.82 $4.30 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $62.89 —
+2.59
$49.11B — $1.04K — $64.38 — $64.70 — $49.11B — 12.42 $5.06 —
Commerzbank AG Commerzbank AG CRZBY US $42.66 —
+1.47
$48.25B — $901.00 — $41.80 — $42.03 — $48.25B — 17.06 $2.50 —
us Fifth Third Bancorp FITB US $53.00 —
-3.16
$48.03B — $7.43M — $52.95 — $55.30 — $48.03B — 17.84 $2.97 —
us State Street STT US $167.37 —
-0.16
$46.32B — $1.70M — $166.91 — $170.54 — $46.32B — 17.00 $9.84 —
us Swiss Re AG SSREY US $37.95 —
-0.94
$44.91B — $4.51K — $38.06 — $38.17 — $44.91B — 9.73 $3.90 —
Coinbase Global Coinbase Global COIN US $169.62 —
+6.16
$44.69B — $8.92M — $168.63 — $174.44 — $44.69B — 58.89 $2.88 —
Ares Management Ares Management ARES US $135.36 —
+0.34
$44.65B — $1.81M — $135.17 — $141.78 — $44.65B — 62.37 $2.17 —
MSCI MSCI MSCI US $611.17 —
+2.01
$44.45B — $394.64K — $598.86 — $615.45 — $44.45B — 34.94 $17.49 —
DNB Bank ASA DNB Bank ASA DNBBY US $30.63 —
+1.69
$44.03B — $630.00 — $30.19 — $30.26 — $44.03B — 10.41 $2.94 —
us Sun Life Financial SLF US $76.60 —
-0.05
$42.46B — $237.22K — $76.17 — $76.99 — $42.46B — 19.89 $3.85 —
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $28.96 —
-0.48
$42.02B — $4.35K — $28.94 — $29.03 — $42.02B — 8.80 $3.29 —
us Swedbank AB (publ) SWDBY US $37.03 —
+1.56
$41.61B — $852.00 — $36.77 — $36.95 — $41.61B — 12.51 $2.96 —
us Ameriprise Financial AMP US $459.88 —
+0.16
$41.34B — $398.04K — $459.17 — $466.88 — $41.34B — 11.45 $40.13 —
us ORIX IX US $38.41 —
-0.67
$41.20B — $262.87K — $38.40 — $38.73 — $41.20B — 15.42 $2.49 —
us ORIX Corporation ORXCF US $38.40 —
+0.39
$41.19B — $383.00 — $38.08 — $38.08 — $41.19B — 15.54 $2.47 —
us PT Bank Central Asia Tbk PBCRY US $8.24 —
+2.62
$40.50B — $77.23K — $8.62 — $8.86 — $40.50B — 12.87 $0.64 —
us Banco Santander (Brasil) BSBR US $5.40 —
-0.37
$40.43B — $1.58M — $5.38 — $5.57 — $40.43B — 17.41 $0.31 —
KB Financial KB Financial KB US $113.63 —
+5.41
$40.30B — $284.82K — $112.83 — $114.32 — $40.30B — 10.27 $11.06 —
us Daiichi Life Group, Inc. DLICY US $22.08 —
+0.37
$39.76B — $12.29K — $21.65 — $22.22 — $39.76B — 14.81 $1.49 —
American American AIG US $74.88 —
-0.48
$39.70B — $1.39M — $74.61 — $75.83 — $39.70B — 13.32 $5.62 —
us Rocket Companies RKT US $13.91 —
+6.43
$39.36B — $37.78M — $13.83 — $14.54 — $39.36B — 0 -$0.03 —
us Power Corporation of Canada PWCDF US $61.89 —
+1.04
$39.00B — $423.00 — $61.40 — $62.84 — $39.00B — 20.76 $2.98 —
Prudential Financial Prudential Financial PRU US $108.69 —
+0.18
$37.75B — $1.59M — $108.58 — $109.66 — $37.75B — 11.19 $9.71 —
PayPal PayPal PYPL US $42.49 —
+2.31
$37.48B — $22.53M — $42.10 — $43.34 — $37.48B — 7.97 $5.33 —
Banco Bradesco Banco Bradesco BBD US $3.47 —
-0.86
$36.68B — $23.85M — $3.44 — $3.60 — $36.68B — 8.67 $0.40 —
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $11.89 —
0
$36.13B — $5.00K — $12.22 — $12.22 — $36.13B — 7.47 $1.59 —
The Hartford Insurance The Hartford Insurance HIG US $129.82 —
+0.15
$35.59B — $1.51M — $129.15 — $130.58 — $35.59B — 9.13 $14.21 —
us Huntington Bancshares Incorporated HBAN US $17.21 —
-1.77
$34.89B — $28.13M — $17.20 — $17.75 — $34.89B — 13.23 $1.30 —
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $19.31 —
-0.83
$34.45B — $12.81K — $19.35 — $19.40 — $34.45B — 8.85 $2.18 —
us Prudential PUK US $27.14 —
+2.11
$33.93B — $2.97M — $26.90 — $27.50 — $33.93B — 8.84 $3.07 —
us Fairfax Financial FRFHF US $1,625.62 —
-0.77
$33.53B — $580.00 — $1,618.30 — $1,645.22 — $33.53B — 8.03 $202.23 —
us PT Bank Central Asia Tbk PBCRF US $0.27 —
0
$33.18B — $2.55K — $0.28 — $0.28 — $33.18B — 9.00 $0.03 —
M&T Bank M&T Bank MTB US $225.94 —
-2.56
$33.09B — $1.01M — $225.63 — $233.23 — $33.09B — 13.02 $17.35 —
Shinhan Financial Shinhan Financial SHG US $69.75 —
+3.64
$32.84B — $348.82K — $69.54 — $71.26 — $32.84B — 10.05 $6.94 —
ABN AMRO Bank ABN AMRO Bank AAVMY US $40.08 —
+1.17
$32.69B — $101.00 — $40.90 — $40.92 — $32.69B — 13.67 $2.93 —
Standard Bank Group Limited Standard Bank Group Limited SGBLY US $19.74 —
+1.33
$32.04B — $4.18K — $20.00 — $20.11 — $32.04B — 10.78 $1.83 —
Arch Capital Arch Capital ACGL US $91.50 —
-0.17
$31.97B — $1.52M — $91.02 — $91.89 — $31.97B — 7.05 $12.97 —
Northern Trust Northern Trust NTRS US $172.72 —
-0.93
$31.96B — $824.26K — $172.48 — $176.08 — $31.96B — 18.08 $9.55 —
us Hannover Rück SE HVRRY US $44.02 —
-1.37
$31.85B — $3.56K — $44.30 — $44.50 — $31.85B — 9.56 $4.60 —
us 3i Group plc TGOPF US $31.43 —
+5.51
$31.81B — $150.00 — $30.89 — $30.89 — $31.81B — 4.52 $6.95 —
us Banco Bradesco S.A. BBDO US $3.00 —
-0.66
$31.71B — $50.58K — $3.00 — $3.14 — $31.71B — 7.50 $0.40 —
Bank Hapoalim B.M. Bank Hapoalim B.M. BKHYY US $120.42 —
+1.44
$31.53B — $3.14K — $113.85 — $118.66 — $31.53B — 10.38 $11.59 —
3i Group plc 3i Group plc TGOPY US $7.75 —
+3.28
$31.38B — $83.36K — $7.62 — $7.75 — $31.38B — 4.37 $1.77 —
Swiss Life Holding AG Swiss Life Holding AG SZLMY US $53.89 —
-0.67
$30.82B — $100.00 — $53.76 — $53.76 — $30.82B — 19.52 $2.76 —
Cboe Global Markets Cboe Global Markets CBOE US $292.91 —
-0.68
$30.65B — $1.30M — $289.20 — $300.35 — $30.65B — 25.18 $11.63 —
The Allstate Corporation The Allstate Corporation ALL-PH US $20.24 —
+0.65
$30.46B — $47.45K — $20.12 — $20.29 — $30.46B — 3.37 $6.00 —
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $54.63 —
+3.27
$30.32B — $4.16K — $54.32 — $55.47 — $30.32B — 8.85 $6.17 —
Raymond James Financial Raymond James Financial RJF US $154.71 —
+0.2
$30.15B — $992.41K — $154.23 — $156.89 — $30.15B — 14.58 $10.61 —
us Resona RSNHF US $13.40 —
-2.64
$30.13B — $300.00 — $13.50 — $13.50 — $30.13B — 18.35 $0.73 —
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.65 —
+1.33
$29.55B — $1.00K — $10.30 — $10.90 — $29.55B — 8.51 $1.25 —
us Svenska Handelsbanken AB (publ) SVNLY US $7.33 —
+1.95
$29.05B — $3.30K — $7.25 — $7.31 — $29.05B — 11.45 $0.64 —
us Credicorp BAP US $362.32 —
-1.96
$28.79B — $573.88K — $359.64 — $374.51 — $28.79B — 14.14 $25.62 —
Citizens Financial Citizens Financial CFG US $66.65 —
-1.48
$28.19B — $3.33M — $66.53 — $68.72 — $28.19B — 16.02 $4.16 —
us Sampo Oyj SAXPY US $20.82 —
-1.05
$27.54B — $996.00 — $21.05 — $21.12 — $27.54B — 14.76 $1.41 —
Cincinnati Financial Cincinnati Financial CINF US $169.34 —
+0.2
$26.19B — $702.54K — $168.75 — $170.60 — $26.19B — 9.68 $17.49 —
Sumitomo Mitsui Trust Group, Inc. Sumitomo Mitsui Trust Group, Inc. SUTNY US $7.44 —
+1.36
$25.80B — $4.33K — $7.47 — $7.51 — $25.80B — 13.28 $0.56 —
Nomura Nomura NMR US $8.81 —
+0.92
$25.75B — $1.78M — $8.79 — $8.92 — $25.75B — 11.90 $0.74 —
us PT Bank Rakyat Indonesia (Persero) Tbk BKRKF US $0.17 —
0
$25.60B — $135.00K — $0.16 — $0.16 — $25.60B — 8.50 $0.02 —
QBE Insurance Group Limited QBE Insurance Group Limited QBIEY US $17.10 —
-1.38
$25.55B — $18.17K — $16.53 — $16.65 — $25.55B — 12.39 $1.38 —
W. R. Berkley W. R. Berkley WRB US $68.03 —
-0.35
$25.33B — $896.14K — $67.78 — $68.50 — $25.33B — 14.41 $4.72 —
us Aviva plc AVVIY US $16.88 —
+0.18
$25.25B — $1.95K — $16.90 — $16.96 — $25.25B — 23.77 $0.71 —
us AIB AIBGY US $23.77 —
+0.59
$25.23B — $95.00 — $23.64 — $23.64 — $25.23B — 11.10 $2.14 —
Regions Financial Regions Financial RF US $28.60 —
-2.29
$24.41B — $12.01M — $28.57 — $29.59 — $24.41B — 12.17 $2.35 —
us Willis Towers Watson Public Limited Company WTW US $257.85 —
-1.82
$24.35B — $502.17K — $256.93 — $263.41 — $24.35B — 15.41 $16.73 —
KeyCorp KeyCorp KEY US $22.42 —
-1.23
$24.20B — $9.67M — $22.38 — $22.96 — $24.20B — 13.92 $1.61 —
us Mediobanca Banca di Credito Finanziario S.p.A MDIBY US $29.77 —
+5.18
$24.18B — $10.80K — $29.93 — $29.93 — $24.18B — 17.61 $1.69 —
Affirm Affirm AFRM US $71.90 —
+8.66
$24.08B — $6.44M — $68.47 — $73.45 — $24.08B — 60.42 $1.19 —
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BKRKY US $7.97 —
-0.5
$24.00B — $7.88K — $8.40 — $8.49 — $24.00B — 7.05 $1.13 —
First Citizens BancShares First Citizens BancShares FCNCA US $2,068.75 —
-1.89
$23.97B — $108.84K — $2,061.82 — $2,123.26 — $23.97B — 12.16 $170.05 —
Principal Financial Principal Financial PFG US $110.59 —
-0.47
$23.89B — $880.14K — $110.05 — $112.06 — $23.89B — 15.86 $6.97 —
LPL Financial LPL Financial LPLA US $295.32 —
-0.11
$23.62B — $682.23K — $294.50 — $299.63 — $23.62B — 26.55 $11.12 —
T. Rowe Price T. Rowe Price TROW US $108.61 —
-0.94
$23.27B — $1.74M — $108.48 — $110.85 — $23.27B — 11.76 $9.23 —
Markel Markel MKL US $1,854.05 —
+0.44
$23.20B — $83.48K — $1,841.19 — $1,866.59 — $23.20B — 13.35 $138.87 —
us Circle Internet CRCL US $83.37 —
+7.1
$22.28B — $15.34M — $82.41 — $87.30 — $22.28B — 0 -$0.23 —
Loews Loews L US $108.28 —
+0.15
$22.28B — $519.59K — $107.85 — $108.73 — $22.28B — 13.75 $7.87 —
Banco do Brasil Banco do Brasil BDORY US $3.90 —
+1.56
$22.26B — $263.78K — $3.90 — $4.00 — $22.26B — 9.06 $0.43 —
us Tradeweb Markets TW US $101.73 —
+0.53
$22.18B — $1.08M — $100.60 — $101.83 — $22.18B — 24.99 $4.07 —
NN Group N.V. NN Group N.V. NNGRY US $42.35 —
-0.17
$22.16B — $3.95K — $42.56 — $42.80 — $22.16B — 17.57 $2.41 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERY US $9.43 —
-0.21
$22.00B — $4.97K — $10.05 — $10.17 — $22.00B — 6.88 $1.37 —
SoFi SoFi SOFI US $17.13 —
+3.32
$21.97B — $75.98M — $17.01 — $17.43 — $21.97B — 38.06 $0.45 —
us IREN IREN US $60.85 —
+1.81
$21.75B — $33.02M — $60.34 — $63.17 — $21.75B — 78.01 $0.78 —
us Legal & General Group Plc LGGNY US $19.00 —
-0.42
$20.85B — $3.42K — $18.98 — $19.10 — $20.85B — 35.18 $0.54 —
Banco de Chile Banco de Chile BCH US $40.95 —
+1.92
$20.68B — $348.69K — $40.46 — $41.80 — $20.68B — 16.85 $2.43 —
Brown & Brown Brown & Brown BRO US $59.28 —
-1.18
$20.09B — $2.17M — $58.90 — $60.23 — $20.09B — 19.50 $3.04 —
us Legal & General LGGNF US $3.52 —
-8.09
$19.32B — $13.00K — $3.83 — $3.83 — $19.32B — 29.33 $0.12 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency