Bitcoin halving
What does that mean?
$2.79T
시가 총액
$121.49B
총 거래량
BTC 49.84%     ETH 15.35%
지배력

결과 페이지 2 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Postal Savings Bank of China  PSBKF $0.5
0
$63.68B $400 $0.5 $0.5 $63.68B 4.20 $0.12
The Bank of Nova Scotia  BNS $51.85
+1.35
$63.37B $4.2M $51.11 $51.98 $63.37B 11.52 $4.5
Tokio Marine Holdings, Inc.  TKOMY $31.28
+0.22
$62.19B $21.69K $30.27 $31.94 $62.19B 15.48 $2.02
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.3699
0
$59.49B $904 $0.3699 $0.3699 $59.49B 12.16 $0.03
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $19.39
-0.94
$58.93B $18.21K $19 $19.59 $58.93B 15.38 $1.26
Nu  NU $11.92
-0.29
$56.79B $13.77M $11.76 $12.07 $56.79B 56.73 $0.21
Capital One Financial  COF $148.57
+2.81
$56.51B $2.63M $145.24 $149.07 $56.51B 12.43 $11.95
Arthur J. Gallagher &  AJG $249.54
+0.71
$54.48B $347.67K $247.5 $250.44 $54.48B 56.58 $4.41
ING Groep  ING $16.49
+1.38
$54.39B $2.58M $16.4 $16.51 $54.39B 7.45 $2.21
MetLife  MET $74.3
+0.51
$53.72B $1.18M $73.89 $74.4 $53.72B 41.04 $1.81
American  AIG $78.56
+0.28
$53.5B $1.72M $78.27 $78.69 $53.5B 15.77 $4.98
ING Groep N.V.  INGVF $16.05
0
$53.37B $3.42K $16.05 $16.05 $53.37B 7.26 $2.21
The Travelers Companies  TRV $230.64
+0.79
$52.85B $356.25K $229.4 $230.64 $52.85B 18.03 $12.79
Truist Financial Corporation  TFC $38.9
+0.79
$51.91B $4.79M $38.73 $39.28 $51.91B 0 -$1.09
Mizuho Financial Group, Inc.  MZHOF $19.66
0
$51.42B $91 $19.66 $19.66 $51.42B 11.49 $1.71
Mizuho Financial  MFG $3.97
-0.25
$51.29B $542.15K $3.94 $3.97 $51.29B 11.67 $0.34
The Charles Schwab Corporation  SCHW-PD $25.36
-0.1
$51.26B $29.34K $25.32 $25.47 $51.26B 9.15 $2.77
Macquarie Group Limited  MQBKY $131.45
+0.71
$50.62B $2.34K $130.65 $133.85 $50.62B 18.30 $7.18
Aflac Incorporated  AFL $86.21
+0.69
$49.61B $992.02K $85.67 $86.26 $49.61B 11.08 $7.78
Canadian Imperial Bank of Commerce  CM $50.74
+1.33
$47.55B $747.72K $50.05 $50.83 $47.55B 10.54 $4.81
MetLife, Inc.  MET-PA $24.12
-0.29
$46.85B $24.16K $24.09 $24.25 $46.85B 3.08 $7.81
Interactive Brokers  IBKR $111.87
+0.39
$46.63B $320.27K $111.33 $112.48 $46.63B 39.43 $2.84
Oversea-Chinese Banking Corporation Limited  OVCHY $20.46
+0.64
$46.2B $6.5K $19.98 $20.64 $46.2B 8.56 $2.39
The Allstate  ALL $173.04
+1.88
$45.52B $849.61K $171.18 $173.45 $45.52B 0 -$1.21
Manulife Financial  MFC $25.14
+1.94
$45.4B $2.09M $24.65 $25.14 $45.4B 13.09 $1.92
Crédit Agricole S.A.  CRARY $7.4
+1.26
$45.05B $118.78K $7.39 $7.45 $45.05B 7.04 $1.05
MSCI  MSCI $562.52
+0.99
$44.56B $148.58K $557.52 $562.67 $44.56B 39.14 $14.37
Ameriprise Financial  AMP $439.8
+0.88
$44.06B $186.7K $435.28 $440.6 $44.06B 18.54 $23.72
The Bank of New York Mellon  BK $57.85
+1.62
$43.55B $1.22M $57.05 $57.86 $43.55B 14.94 $3.87
MetLife, Inc.  MET-PE $24.32
-0.16
$43.13B $98.22K $24.31 $24.52 $43.13B 3.11 $7.81
Banco Santander (Brasil)  BSBR $5.7
+0.35
$42.58B $351.41K $5.66 $5.76 $42.58B 0.023 $242.97
Lloyds Banking  LLDTF $0.67
0
$42.44B $164.7K $0.67 $0.67 $42.44B 7.40 $0.09
PT Bank Mandiri (Persero) Tbk  PPERY $18.08
+0.17
$42.34B $18.12K $18.01 $18.22 $42.34B 12.13 $1.49
Prudential Financial  PRU $117.77
+0.64
$42.3B $485.9K $117.08 $117.92 $42.3B 17.47 $6.74
Ares Management  ARES $133.23
-0.04
$41.5B $410.11K $131.06 $134.05 $41.5B 54.82 $2.43
Lloyds Banking Group plc  LYG $2.59
-1.71
$41.15B $8.72M $2.58 $2.62 $41.15B 6.80 $0.38
CaixaBank  CAIXY $1.84
+2.51
$40.55B $63.83K $1.75 $1.84 $40.55B 8.34 $0.22
Nordea Bank Abp  NBNKF $11.14
0
$39.67B $10 $11.14 $11.14 $39.67B 7.52 $1.48
Nordea Bank Abp  NRDBY $11.27
-0.06
$39.65B $48.38K $11.11 $11.29 $39.65B 7.61 $1.48
Assicurazioni Generali S.p.A.  ARZGY $12.63
-1.41
$38.96B $4.64K $12.61 $12.69 $38.96B 9.79 $1.29
Deutsche Börse AG  DBOEY $20.4
+0.16
$37.49B $29.6K $20.36 $20.5 $37.49B 20.60 $0.99
Swiss Re AG  SSREY $32.08
-0.87
$37.26B $11.77K $32.08 $32.32 $37.26B 12.24 $2.62
Hong Kong Exchanges and Clearing Limited  HKXCY $29.16
-1.07
$36.98B $668.23K $29.08 $29.33 $36.98B 24.30 $1.2
United Overseas Bank  UOVEF $21.72
-0.27
$36.84B $107 $21.72 $21.72 $36.84B 8.79 $2.47
United Overseas Bank Limited  UOVEY $43.55
-1.19
$36.5B $20.56K $43.5 $43.74 $36.5B 8.79 $4.95
Nasdaq  NDAQ $63.1
+0.16
$36.33B $1.58M $62.82 $63.52 $36.33B 30.33 $2.08
Hong Kong Exchanges and Clearing  HKXCF $28.64
-4
$36.32B $501 $28.64 $28.64 $36.32B 23.86 $1.2
Barclays PLC  BCS $9.43
+0.11
$35.58B $19.91M $9.41 $9.55 $35.58B 6.93 $1.36
Barclays  BCLYF $2.32
-1.07
$34.94B $126.13K $2.29 $2.38 $34.94B 6.80 $0.34
3i Group plc  TGOPY $17.8
-0.36
$34.64B $296.88K $17.73 $17.95 $34.64B 6.07 $2.93
The Allstate Corporation  ALL-PH $22.85
-0.17
$34.6B $154.96K $22.81 $23.04 $34.6B 1.89 $12.04
Arch Capital  ACGL $92.39
+0.99
$34.57B $1.37M $91.18 $92.39 $34.57B 7.95 $11.62
Discover Financial Services  DFS $130.93
+2.29
$32.81B $1.17M $127.61 $131.28 $32.81B 11.62 $11.26
Hannover Rück SE  HVRRY $45.58
-0.05
$32.71B $5.79K $45.54 $45.92 $32.71B 18.01 $2.53
Banco do Brasil  BDORY $11.26
+1.08
$32.43B $16.27K $11.23 $11.33 $32.43B 4.21 $2.67
Sun Life Financial  SLF $54.69
+0.56
$31.92B $221.96K $54.51 $54.89 $31.92B 14.13 $3.87
Deutsche Bank Aktiengesellschaft  DB $15.75
-1.31
$31.38B $3.2M $15.71 $15.82 $31.38B 5.25 $3
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.86
+2.48
$31.33B $6.73K $10.86 $10.86 $31.33B 10.05 $1.08
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $53.26
+0.21
$30.71B $5.06K $53.1 $56.15 $30.71B 9.89 $5.38
The Hartford Financial Services  HIG $103.12
+0.8
$30.66B $644.53K $102.29 $103.18 $30.66B 12.93 $7.97
DNB Bank ASA  DNBBF $20.29
+1.58
$30.65B $4.66K $19.79 $20.33 $30.65B 8.70 $2.33
Banco Bradesco  BBD $2.87
-1.55
$30.43B $6.49M $2.86 $2.92 $30.43B 11.01 $0.26
KBC Group NV  KBCSY $37.47
-0.58
$30.26B $8.53K $37.32 $37.54 $30.26B 8.59 $4.36
DNB Bank ASA  DNBBY $20.01
-0.12
$30.2B $31.38K $19.8 $20.35 $30.2B 8.58 $2.33
Great-West Lifeco  GWLIF $32.1
+1.57
$29.93B $11.88K $31.91 $32.1 $29.93B 14.86 $2.16
BOC Hong Kong (Holdings) Limited  BNKHF $2.83
0
$29.92B $6 $2.83 $2.83 $29.92B 7.44 $0.38
NatWest  NWG $6.79
+0.15
$29.67B $700.39K $6.79 $6.83 $29.67B 5.47 $1.24
Rocket Companies  RKT $14.69
+0.79
$29.18B $1.66M $14.48 $15.01 $29.18B 8.14 $1.8
Intact Financial Corporation  IFCZF $162.12
0
$28.95B $29 $162.12 $162.12 $28.95B 31.54 $5.14
BOC Hong Kong (Holdings)  BHKLY $54.61
+1.17
$28.87B $12.8K $52.98 $55.09 $28.87B 7.18 $7.6
National Bank of Canada  NTIOF $84.65
+0.71
$28.81B $2.02K $84.46 $84.75 $28.81B 12.11 $6.99
Banco Bradesco S.A.  BBDO $2.56
-1.16
$28.64B $18.09K $2.55 $2.6 $28.64B 9.84 $0.26
Willis Towers Watson Public Limited Company  WTW $275.68
-0.09
$28.25B $253.86K $273.81 $276.14 $28.25B 27.67 $9.96
MS&AD Insurance Group Holdings, Inc.  MSADY $26.6
-1.66
$28.11B $80.08K $25.51 $27.09 $28.11B 14.07 $1.89
T. Rowe Price  TROW $122.14
+1.06
$27.32B $723.04K $120.85 $122.27 $27.32B 15.73 $7.76
Blue Owl Capital  OWL $18.94
+0.83
$27.05B $2.75M $18.8 $19.15 $27.05B 189.34 $0.1
Raymond James Financial  RJF $128.55
+1.26
$26.87B $432.52K $127.26 $128.56 $26.87B 16.08 $7.99
Prudential  PUK $19.3
-0.03
$26.53B $2.09M $19.08 $19.45 $26.53B 15.56 $1.24
Prudential plc  PUKPF $9.28
+1.85
$26.52B $8.39K $9.28 $9.28 $26.52B 14.96 $0.62
Danske Bank A/S  DNKEY $15.12
+0.17
$25.89B $5.18K $14.98 $15.28 $25.89B 8.44 $1.79
Fairfax Financial  FRFHF $1,083.47
+0.14
$25.64B $1.26K $1,079.83 $1,106.9 $25.64B 6.25 $173.23
ORIX  IX $109.93
-0.3
$25.61B $8.13K $109.42 $110.1 $25.61B 13.82 $7.95
Fifth Third Bancorp  FITB $37.33
+1.61
$25.52B $2.82M $36.7 $37.41 $25.52B 11.59 $3.22
Brown & Brown  BRO $87.6
+0.38
$24.99B $423.82K $87.27 $87.99 $24.99B 28.71 $3.05
Dai-ichi Life Holdings, Inc.  DLICY $25.82
-2.42
$24.46B $90.99K $25.41 $25.99 $24.46B 14.92 $1.73
M&T Bank  MTB $146.13
+0.92
$24.35B $266.28K $144.15 $146.21 $24.35B 9.26 $15.78
First Citizens BancShares  FCNCA $1,635.9
+1.18
$23.59B $52.51K $1,598.95 $1,651.73 $23.59B 2.08 $784.51
State Street  STT $77.59
+1.84
$23.43B $823.24K $76.3 $77.61 $23.43B 13.90 $5.58
Standard Chartered PLC  SCBFY $17.26
-0.32
$22.9B $14.05K $17.09 $17.35 $22.9B 8.13 $2.12
Tradeweb Markets  TW $105.1
+0.67
$22.89B $321K $104.12 $105.21 $22.89B 61.46 $1.71
W. R. Berkley  WRB $88.72
+0.62
$22.76B $638.98K $88.29 $89.19 $22.76B 17.56 $5.05
Swedbank AB (publ)  SWDBY $19.89
+0.43
$22.43B $7.31K $19.82 $20.3 $22.43B 6.95 $2.86
Société Générale Société anonyme  SCGLY $5.43
+1.88
$21.62B $157.33K $5.37 $5.45 $21.62B 11.55 $0.47
Sampo Oyj  SAXPY $21.27
-2.27
$21.4B $16.88K $21.26 $21.38 $21.4B 18.49 $1.15
Hang Seng Bank Limited  HSNGY $11.11
+2.02
$21.33B $633.35K $11.01 $11.21 $21.33B 9.66 $1.15
Erie Indemnity Company  ERIE $404.7
-0.85
$21.16B $18.82K $404.39 $410.78 $21.16B 47.44 $8.53
Sompo Holdings, Inc.  SMPNY $31.65
-0.47
$20.84B $1.9K $28.21 $32 $20.84B 20.68 $1.53
Principal Financial  PFG $86.42
+0.41
$20.38B $479.67K $85.85 $86.77 $20.38B 33.89 $2.55
Huntington Bancshares Incorporated  HBAN $13.95
+1.12
$20.3B $10.76M $13.78 $13.95 $20.3B 11.24 $1.24
Svenska Handelsbanken AB (publ)  SVNLY $5.02
-0.69
$20.23B $206.82K $4.97 $5.06 $20.23B 7.48 $0.67
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.