$3.38T
시가 총액
$189.64B
총 거래량
BTC 60.99%   •   ETH 8.22%
지배력

결과 페이지 2 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4034)
모든 거래소
금융 (4034)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial  MFG $4.97 —
+1.22
$62.36B — $5.11M — $4.92 — $5.02 — $62.36B — 10.14 $0.49 —
Nu  NU $12.8 —
+3.48
$61.68B — $57.77M — $12.54 — $13.04 — $61.68B — 32.00 $0.4 —
The Travelers Companies  TRV $270.82 —
+0.73
$61.36B — $1.09M — $269.05 — $273.08 — $61.36B — 14.75 $18.36 —
ING Groep  ING $20.21 —
+0.6
$61.32B — $1.83M — $20.16 — $20.31 — $61.32B — 9.06 $2.23 —
The Bank of New York Mellon  BK $85.5 —
+1.85
$61.17B — $4.47M — $84.54 — $86.19 — $61.17B — 13.94 $6.13 —
ING Groep N.V.  INGVF $18.54 —
0
$60.96B — $100 — $17.47 — $17.47 — $60.96B — 8.31 $2.23 —
Canadian Imperial Bank of Commerce  CM $63.76 —
-0.2
$60.24B — $630.13K — $63.64 — $63.98 — $60.24B — 11.44 $5.57 —
Hong Kong Exchanges and Clearing Limited  HKXCY $47.41 —
+1.2
$59.93B — $3.35K — $47.01 — $47.49 — $59.93B — 35.64 $1.33 —
Hong Kong Exchanges and Clearing  HKXCF $47.06 —
+0.02
$59.7B — $100 — $47.05 — $47.05 — $59.7B — 35.38 $1.33 —
Deutsche Börse AG  DBOEY $32.2 —
-2.16
$59.38B — $62.26K — $32.14 — $32.64 — $59.38B — 26.61 $1.21 —
Assicurazioni Generali S.p.A.  ARZGY $19.18 —
+0.05
$58.53B — $4.15K — $19.18 — $19.22 — $58.53B — 13.70 $1.4 —
Barclays PLC  BCS $16.35 —
+2.51
$58.28B — $14.97M — $16.19 — $16.41 — $58.28B — 8.21 $1.99 —
Lloyds Banking Group plc  LYG $3.87 —
-0.26
$58.02B — $20.78M — $3.86 — $3.92 — $58.02B — 11.72 $0.33 —
Aflac Incorporated  AFL $106.3 —
-0.62
$57.67B — $1.93M — $105.99 — $107.95 — $57.67B — 16.53 $6.43 —
CaixaBank  CAIXY $2.64 —
+0.76
$57.57B — $2.93K — $2.64 — $2.68 — $57.57B — 8.51 $0.31 —
Lloyds Banking  LLDTF $0.9499 —
0
$57.08B — $6.4K — $0.9699 — $0.9899 — $57.08B — 11.87 $0.08 —
Barclays  BCLYF $4 —
0
$57.03B — $10K — $4.07 — $4.07 — $57.03B — 8.00 $0.5 —
Crédit Agricole S.A.  CRARY $9.38 —
-0.11
$56.75B — $8.93K — $9.37 — $9.43 — $56.75B — 7.88 $1.19 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.71 —
-1.98
$56.27B — $16 — $24.71 — $24.71 — $56.27B — 9.54 $2.59 —
3i Group plc  TGOPY $28.23 —
-0.77
$54.66B — $9.29K — $28.11 — $28.41 — $54.66B — 9.76 $2.89 —
Ares Management  ARES $165.85 —
+2.33
$54.16B — $1.79M — $164.32 — $168.71 — $54.16B — 81.29 $2.04 —
Manulife Financial  MFC $31.15 —
-0.7
$53.81B — $2.57M — $30.25 — $31.43 — $53.81B — 15.19 $2.05 —
The Allstate  ALL $202.62 —
-0.71
$53.66B — $1.18M — $202.55 — $206.11 — $53.66B — 13.84 $14.63 —
Swiss Re AG  SSREY $45.12 —
-2.25
$53.07B — $141 — $45.12 — $45.2 — $53.07B — 16.71 $2.7 —
Coinbase Global  COIN $206.5 —
+5.06
$52.58B — $14.01M — $202.81 — $210.47 — $52.58B — 21.80 $9.47 —
NatWest  NWG $13.02 —
+1.8
$52.52B — $3.93M — $12.93 — $13.08 — $52.52B — 8.56 $1.52 —
NatWest Group plc  RBSPF $6.46 —
0
$52.12B — $1.57K — $6.08 — $6.08 — $52.12B — 8.50 $0.76 —
MetLife  MET $77.59 —
+1.11
$52.09B — $4M — $77.09 — $78.93 — $52.09B — 12.67 $6.12 —
Deutsche Bank Aktiengesellschaft  DB $26.71 —
+0.15
$51.98B — $3.08M — $26.62 — $26.89 — $51.98B — 14.43 $1.85 —
Truist Financial Corporation  TFC $39.56 —
+2.2
$51.81B — $7.29M — $38.92 — $39.79 — $51.81B — 0 -$0.19 —
The Charles Schwab Corporation  SCHW-PD $25.01 —
-0.04
$50.56B — $152.41K — $25.01 — $25.18 — $50.56B — 9.02 $2.77 —
Nordea Bank Abp  NBNKF $14.01 —
0
$48.64B — $200 — $13.25 — $13.3 — $48.64B — 8.81 $1.59 —
Nordea Bank Abp  NRDBY $14.02 —
-0.28
$48.58B — $14.74K — $14 — $14.19 — $48.58B — 8.76 $1.6 —
Discover Financial Services  DFS $192.03 —
+1.52
$48.32B — $1.92M — $190.45 — $195.14 — $48.32B — 10.25 $18.73 —
Macquarie Group Limited  MQBKY $125.39 —
-1.33
$48.28B — $478 — $125.39 — $132.23 — $48.28B — 17.46 $7.18 —
Robinhood Markets  HOOD $54.07 —
+8.16
$47.72B — $49.18M — $51.72 — $54.83 — $47.72B — 30.89 $1.75 —
American  AIG $81.82 —
+0.16
$47.16B — $3.71M — $81.7 — $83 — $47.16B — 19.95 $4.1 —
MetLife, Inc.  MET-PA $24.21 —
+0.83
$47.03B — $91.91K — $23.97 — $24.29 — $47.03B — 3.10 $7.81 —
Ameriprise Financial  AMP $489 —
+1.71
$46.56B — $390.28K — $482.24 — $493.87 — $46.56B — 16.62 $29.42 —
Nasdaq  NDAQ $79 —
+0.55
$45.36B — $10.94M — $78.29 — $80.27 — $45.36B — 35.74 $2.21 —
United Overseas Bank Limited  UOVEY $53.16 —
-0.73
$44.66B — $4.17K — $53.13 — $53.34 — $44.66B — 9.70 $5.48 —
BOC Hong Kong (Holdings)  BHKLY $82.65 —
-2.29
$43.75B — $664 — $82.65 — $84 — $43.75B — 8.85 $9.33 —
MSCI  MSCI $557.98 —
+0.96
$43.17B — $526.06K — $552.92 — $563.17 — $43.17B — 38.37 $14.54 —
MetLife, Inc.  MET-PE $23.43 —
+0.04
$41.55B — $23.47K — $23.43 — $23.56 — $41.55B — 3.00 $7.81 —
Société Générale Société anonyme  SCGLY $10.43 —
+0.19
$40.49B — $58.94K — $10.43 — $10.55 — $40.49B — 8.34 $1.25 —
Banco Santander (Brasil)  BSBR $5.28 —
+6.24
$39.39B — $1.3M — $5.12 — $5.31 — $39.39B — 17.60 $0.3 —
DNB Bank ASA  DNBBF $26.56 —
0
$39.38B — $2.29K — $25.35 — $26.3 — $39.38B — 9.25 $2.87 —
Intact Financial Corporation  IFCZF $217.34 —
-1.03
$38.76B — $150 — $217.34 — $217.34 — $38.76B — 24.28 $8.95 —
Hannover Rück SE  HVRRY $53.1 —
-1.98
$38.66B — $121 — $53.1 — $54.2 — $38.66B — 14.58 $3.64 —
DNB Bank ASA  DNBBY $25.5 —
-3.19
$37.83B — $1.23K — $25.5 — $25.57 — $37.83B — 8.88 $2.87 —
Prudential Financial  PRU $103.61 —
+2.35
$36.68B — $1.8M — $101.83 — $104.58 — $36.68B — 16.34 $6.34 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$36.5B — $86.81K — $0.22 — $0.22 — $36.5B — 12.00 $0.02 —
KBC Group NV  KBCSY $45.99 —
+1.3
$36.48B — $427 — $45.62 — $46.41 — $36.48B — 9.76 $4.71 —
The Hartford Insurance  HIG $128.21 —
+0.34
$36.42B — $1.48M — $127.65 — $129.55 — $36.42B — 12.78 $10.03 —
Arch Capital  ACGL $94.56 —
+2.02
$35.52B — $1.51M — $92.67 — $95.06 — $35.52B — 9.69 $9.75 —
National Bank of Canada  NTIOF $89.37 —
-0.19
$35.14B — $232 — $89.49 — $89.69 — $35.14B — 11.37 $7.86 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.39 —
-3.39
$34.6B — $6.56K — $11.09 — $11.54 — $34.6B — 9.73 $1.17 —
The Allstate Corporation  ALL-PH $20.56 —
-0.24
$34.58B — $67.92K — $20.52 — $20.73 — $34.58B — 3.36 $6.11 —
Great-West Lifeco  GWLIF $36.76 —
-1.24
$34.43B — $15 — $36.76 — $36.76 — $34.43B — 11.85 $3.1 —
MS&AD Insurance  MSADF $22.65 —
+13.25
$34.42B — $100 — $22.65 — $22.65 — $34.42B — 10.78 $2.1 —
Sun Life Financial  SLF $59.94 —
-0.88
$34.16B — $465.46K — $59.66 — $60.73 — $34.16B — 15.77 $3.8 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.25 —
-0.98
$34.09B — $1.78K — $22.11 — $22.42 — $34.09B — 10.64 $2.09 —
Standard Chartered PLC  SCBFY $28.58 —
+1.42
$33.51B — $4.07K — $28.48 — $28.71 — $33.51B — 9.68 $2.95 —
Standard Chartered  SCBFF $14.25 —
0
$33.42B — $100 — $14.25 — $14.25 — $33.42B — 9.69 $1.47 —
Brown & Brown  BRO $111.53 —
+0.29
$31.97B — $1.35M — $111.38 — $112.93 — $31.97B — 31.06 $3.59 —
Tradeweb Markets  TW $145.25 —
+1.05
$31.73B — $1.34M — $143.89 — $146.42 — $31.73B — 59.77 $2.43 —
Commerzbank AG  CRZBY $27.41 —
-1.79
$30.9B — $2.32K — $27.41 — $27.92 — $30.9B — 11.66 $2.35 —
Danske Bank A/S  DNKEY $18.65 —
+0.32
$30.85B — $7.43K — $18.55 — $18.83 — $30.85B — 8.71 $2.14 —
Willis Towers Watson Public Limited Company  WTW $309.17 —
+1.03
$30.65B — $698.97K — $305.58 — $313.83 — $30.65B — 0 -$0.46 —
Erste Group Bank AG  EBKDY $39.07 —
+1.27
$30.53B — $1.32K — $38.73 — $39.46 — $30.53B — 9.67 $4.04 —
Sompo Holdings, Inc.  SMPNY $16.18 —
-1.52
$30.44B — $6.83K — $16.14 — $16.3 — $30.44B — 9.57 $1.69 —
Banco do Brasil  BDORY $5.31 —
+3.11
$30.31B — $98.09K — $5.18 — $5.33 — $30.31B — 6.55 $0.81 —
Raymond James Financial  RJF $145.54 —
+1.63
$29.56B — $1.34M — $144.34 — $147.69 — $29.56B — 14.02 $10.38 —
Blue Owl Capital  OWL $18.54 —
+2.49
$28.7B — $4.83M — $18.33 — $18.81 — $28.7B — 115.87 $0.16 —
Swedbank AB (publ)  SWDBY $25.39 —
-0.31
$28.64B — $4.12K — $25.34 — $25.79 — $28.64B — 8.00 $3.17 —
M&T Bank  MTB $177.56 —
+2.18
$28.5B — $1.26M — $175.12 — $179.25 — $28.5B — 11.87 $14.95 —
Sampo Oyj  SAXPF $10 —
0
$28.49B — $1.5K — $9 — $9 — $28.49B — 20.83 $0.48 —
Prudential  PUK $21.88 —
-0.73
$28.34B — $838.12K — $21.86 — $22.22 — $28.34B — 13.02 $1.68 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
0
$28.09B — $2.5K — $0.32 — $0.32 — $28.09B — 7.50 $0.04 —
Sampo Oyj  SAXPY $20.58 —
-2.14
$27.87B — $445 — $20.58 — $21.16 — $27.87B — 21.66 $0.95 —
Banco Bradesco  BBD $2.7 —
+18.94
$27.74B — $185.56M — $2.6 — $2.73 — $27.74B — 10.00 $0.27 —
W. R. Berkley  WRB $72.72 —
-0.49
$27.59B — $1.43M — $72.67 — $73.4 — $27.59B — 16.87 $4.31 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.53 —
-2.37
$27.43B — $5.22K — $11.49 — $11.61 — $27.43B — 7.84 $1.47 —
LPL Financial  LPLA $338.99 —
+1.32
$27.11B — $792.01K — $334.74 — $343.35 — $27.11B — 24.17 $14.02 —
State Street  STT $94.06 —
+2.8
$26.82B — $1.64M — $92.23 — $94.73 — $26.82B — 10.59 $8.88 —
Hang Seng Bank Limited  HSNGY $14.15 —
-0.14
$26.81B — $1.01K — $14.16 — $14.18 — $26.81B — 11.79 $1.2 —
Banco Bradesco S.A.  BBDO $2.4 —
+14.29
$26.65B — $330.18K — $2.36 — $2.45 — $26.65B — 8.88 $0.27 —
Dai-ichi Life Holdings, Inc.  DLICY $14.31 —
-0.42
$26.51B — $1.43K — $14.31 — $14.31 — $26.51B — 2.51 $5.68 —
Svenska Handelsbanken AB (publ)  SVNLY $6.5 —
-0.61
$26.38B — $9.05K — $6.49 — $6.5 — $26.38B — 9.15 $0.71 —
KB Financial  KB $66.2 —
+0.17
$25B — $251.22K — $66.13 — $66.88 — $25B — 7.15 $9.25 —
Fifth Third Bancorp  FITB $37.26 —
+1.5
$24.87B — $3.63M — $36.92 — $37.5 — $24.87B — 11.82 $3.15 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.73 —
0
$24.55B — $830 — $8 — $8 — $24.55B — 8.55 $1.02 —
First Citizens BancShares  FCNCA $1,830.22 —
+1.98
$24.35B — $84.36K — $1,808.08 — $1,844.91 — $24.35B — 10.48 $174.62 —
Cboe Global Markets  CBOE $228.14 —
-2.6
$23.89B — $1.18M — $228.14 — $236.02 — $23.89B — 29.97 $7.61 —
Markel  MKL $1,880.69 —
+0.17
$23.86B — $52.8K — $1,875 — $1,901.63 — $23.86B — 13.83 $135.93 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $41.37 —
-3.92
$23.27B — $6.1K — $41.37 — $44.45 — $23.27B — 8.14 $5.08 —
Power Corporation of Canada  PWCDF $36.8 —
-0.78
$23.21B — $2.05K — $36.44 — $39.36 — $23.21B — 11.90 $3.09 —
Rocket Companies  RKT $11.65 —
+0.26
$23.15B — $19.61M — $11.45 — $11.98 — $23.15B — 55.47 $0.21 —
Cincinnati Financial  CINF $146.67 —
+1.01
$22.93B — $417.91K — $145.4 — $148.3 — $22.93B — 15.97 $9.18 —
ORIX  IX $19.96 —
-0.2
$22.68B — $199.95K — $19.93 — $20.1 — $22.68B — 8.28 $2.41 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.