결과 페이지 2 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4029)
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
금융 (4029)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Postal Savings Bank of China PSBKF | $0.5 — |
0
|
$63.68B — | $400 — | $0.5 — | $0.5 — | $63.68B — | 4.20 | $0.12 — | |
The Bank of Nova Scotia BNS | $51.85 — |
+1.35
|
$63.37B — | $4.2M — | $51.11 — | $51.98 — | $63.37B — | 11.52 | $4.5 — | |
Tokio Marine Holdings, Inc. TKOMY | $31.28 — |
+0.22
|
$62.19B — | $21.69K — | $30.27 — | $31.94 — | $62.19B — | 15.48 | $2.02 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.3699 — |
0
|
$59.49B — | $904 — | $0.3699 — | $0.3699 — | $59.49B — | 12.16 | $0.03 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $19.39 — |
-0.94
|
$58.93B — | $18.21K — | $19 — | $19.59 — | $58.93B — | 15.38 | $1.26 — | |
Nu NU | $11.92 — |
-0.29
|
$56.79B — | $13.77M — | $11.76 — | $12.07 — | $56.79B — | 56.73 | $0.21 — | |
Capital One Financial COF | $148.57 — |
+2.81
|
$56.51B — | $2.63M — | $145.24 — | $149.07 — | $56.51B — | 12.43 | $11.95 — | |
Arthur J. Gallagher & AJG | $249.54 — |
+0.71
|
$54.48B — | $347.67K — | $247.5 — | $250.44 — | $54.48B — | 56.58 | $4.41 — | |
ING Groep ING | $16.49 — |
+1.38
|
$54.39B — | $2.58M — | $16.4 — | $16.51 — | $54.39B — | 7.45 | $2.21 — | |
MetLife MET | $74.3 — |
+0.51
|
$53.72B — | $1.18M — | $73.89 — | $74.4 — | $53.72B — | 41.04 | $1.81 — | |
American AIG | $78.56 — |
+0.28
|
$53.5B — | $1.72M — | $78.27 — | $78.69 — | $53.5B — | 15.77 | $4.98 — | |
ING Groep N.V. INGVF | $16.05 — |
0
|
$53.37B — | $3.42K — | $16.05 — | $16.05 — | $53.37B — | 7.26 | $2.21 — | |
The Travelers Companies TRV | $230.64 — |
+0.79
|
$52.85B — | $356.25K — | $229.4 — | $230.64 — | $52.85B — | 18.03 | $12.79 — | |
Truist Financial Corporation TFC | $38.9 — |
+0.79
|
$51.91B — | $4.79M — | $38.73 — | $39.28 — | $51.91B — | 0 | -$1.09 — | |
Mizuho Financial Group, Inc. MZHOF | $19.66 — |
0
|
$51.42B — | $91 — | $19.66 — | $19.66 — | $51.42B — | 11.49 | $1.71 — | |
Mizuho Financial MFG | $3.97 — |
-0.25
|
$51.29B — | $542.15K — | $3.94 — | $3.97 — | $51.29B — | 11.67 | $0.34 — | |
The Charles Schwab Corporation SCHW-PD | $25.36 — |
-0.1
|
$51.26B — | $29.34K — | $25.32 — | $25.47 — | $51.26B — | 9.15 | $2.77 — | |
Macquarie Group Limited MQBKY | $131.45 — |
+0.71
|
$50.62B — | $2.34K — | $130.65 — | $133.85 — | $50.62B — | 18.30 | $7.18 — | |
Aflac Incorporated AFL | $86.21 — |
+0.69
|
$49.61B — | $992.02K — | $85.67 — | $86.26 — | $49.61B — | 11.08 | $7.78 — | |
Canadian Imperial Bank of Commerce CM | $50.74 — |
+1.33
|
$47.55B — | $747.72K — | $50.05 — | $50.83 — | $47.55B — | 10.54 | $4.81 — | |
MetLife, Inc. MET-PA | $24.12 — |
-0.29
|
$46.85B — | $24.16K — | $24.09 — | $24.25 — | $46.85B — | 3.08 | $7.81 — | |
Interactive Brokers IBKR | $111.87 — |
+0.39
|
$46.63B — | $320.27K — | $111.33 — | $112.48 — | $46.63B — | 39.43 | $2.84 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $20.46 — |
+0.64
|
$46.2B — | $6.5K — | $19.98 — | $20.64 — | $46.2B — | 8.56 | $2.39 — | |
The Allstate ALL | $173.04 — |
+1.88
|
$45.52B — | $849.61K — | $171.18 — | $173.45 — | $45.52B — | 0 | -$1.21 — | |
Manulife Financial MFC | $25.14 — |
+1.94
|
$45.4B — | $2.09M — | $24.65 — | $25.14 — | $45.4B — | 13.09 | $1.92 — | |
Crédit Agricole S.A. CRARY | $7.4 — |
+1.26
|
$45.05B — | $118.78K — | $7.39 — | $7.45 — | $45.05B — | 7.04 | $1.05 — | |
MSCI MSCI | $562.52 — |
+0.99
|
$44.56B — | $148.58K — | $557.52 — | $562.67 — | $44.56B — | 39.14 | $14.37 — | |
Ameriprise Financial AMP | $439.8 — |
+0.88
|
$44.06B — | $186.7K — | $435.28 — | $440.6 — | $44.06B — | 18.54 | $23.72 — | |
The Bank of New York Mellon BK | $57.85 — |
+1.62
|
$43.55B — | $1.22M — | $57.05 — | $57.86 — | $43.55B — | 14.94 | $3.87 — | |
MetLife, Inc. MET-PE | $24.32 — |
-0.16
|
$43.13B — | $98.22K — | $24.31 — | $24.52 — | $43.13B — | 3.11 | $7.81 — | |
Banco Santander (Brasil) BSBR | $5.7 — |
+0.35
|
$42.58B — | $351.41K — | $5.66 — | $5.76 — | $42.58B — | 0.023 | $242.97 — | |
Lloyds Banking LLDTF | $0.67 — |
0
|
$42.44B — | $164.7K — | $0.67 — | $0.67 — | $42.44B — | 7.40 | $0.09 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $18.08 — |
+0.17
|
$42.34B — | $18.12K — | $18.01 — | $18.22 — | $42.34B — | 12.13 | $1.49 — | |
Prudential Financial PRU | $117.77 — |
+0.64
|
$42.3B — | $485.9K — | $117.08 — | $117.92 — | $42.3B — | 17.47 | $6.74 — | |
Ares Management ARES | $133.23 — |
-0.04
|
$41.5B — | $410.11K — | $131.06 — | $134.05 — | $41.5B — | 54.82 | $2.43 — | |
Lloyds Banking Group plc LYG | $2.59 — |
-1.71
|
$41.15B — | $8.72M — | $2.58 — | $2.62 — | $41.15B — | 6.80 | $0.38 — | |
CaixaBank CAIXY | $1.84 — |
+2.51
|
$40.55B — | $63.83K — | $1.75 — | $1.84 — | $40.55B — | 8.34 | $0.22 — | |
Nordea Bank Abp NBNKF | $11.14 — |
0
|
$39.67B — | $10 — | $11.14 — | $11.14 — | $39.67B — | 7.52 | $1.48 — | |
Nordea Bank Abp NRDBY | $11.27 — |
-0.06
|
$39.65B — | $48.38K — | $11.11 — | $11.29 — | $39.65B — | 7.61 | $1.48 — | |
Assicurazioni Generali S.p.A. ARZGY | $12.63 — |
-1.41
|
$38.96B — | $4.64K — | $12.61 — | $12.69 — | $38.96B — | 9.79 | $1.29 — | |
Deutsche Börse AG DBOEY | $20.4 — |
+0.16
|
$37.49B — | $29.6K — | $20.36 — | $20.5 — | $37.49B — | 20.60 | $0.99 — | |
Swiss Re AG SSREY | $32.08 — |
-0.87
|
$37.26B — | $11.77K — | $32.08 — | $32.32 — | $37.26B — | 12.24 | $2.62 — | |
Hong Kong Exchanges and Clearing Limited HKXCY | $29.16 — |
-1.07
|
$36.98B — | $668.23K — | $29.08 — | $29.33 — | $36.98B — | 24.30 | $1.2 — | |
United Overseas Bank UOVEF | $21.72 — |
-0.27
|
$36.84B — | $107 — | $21.72 — | $21.72 — | $36.84B — | 8.79 | $2.47 — | |
United Overseas Bank Limited UOVEY | $43.55 — |
-1.19
|
$36.5B — | $20.56K — | $43.5 — | $43.74 — | $36.5B — | 8.79 | $4.95 — | |
Nasdaq NDAQ | $63.1 — |
+0.16
|
$36.33B — | $1.58M — | $62.82 — | $63.52 — | $36.33B — | 30.33 | $2.08 — | |
Hong Kong Exchanges and Clearing HKXCF | $28.64 — |
-4
|
$36.32B — | $501 — | $28.64 — | $28.64 — | $36.32B — | 23.86 | $1.2 — | |
Barclays PLC BCS | $9.43 — |
+0.11
|
$35.58B — | $19.91M — | $9.41 — | $9.55 — | $35.58B — | 6.93 | $1.36 — | |
Barclays BCLYF | $2.32 — |
-1.07
|
$34.94B — | $126.13K — | $2.29 — | $2.38 — | $34.94B — | 6.80 | $0.34 — | |
3i Group plc TGOPY | $17.8 — |
-0.36
|
$34.64B — | $296.88K — | $17.73 — | $17.95 — | $34.64B — | 6.07 | $2.93 — | |
The Allstate Corporation ALL-PH | $22.85 — |
-0.17
|
$34.6B — | $154.96K — | $22.81 — | $23.04 — | $34.6B — | 1.89 | $12.04 — | |
Arch Capital ACGL | $92.39 — |
+0.99
|
$34.57B — | $1.37M — | $91.18 — | $92.39 — | $34.57B — | 7.95 | $11.62 — | |
Discover Financial Services DFS | $130.93 — |
+2.29
|
$32.81B — | $1.17M — | $127.61 — | $131.28 — | $32.81B — | 11.62 | $11.26 — | |
Hannover Rück SE HVRRY | $45.58 — |
-0.05
|
$32.71B — | $5.79K — | $45.54 — | $45.92 — | $32.71B — | 18.01 | $2.53 — | |
Banco do Brasil BDORY | $11.26 — |
+1.08
|
$32.43B — | $16.27K — | $11.23 — | $11.33 — | $32.43B — | 4.21 | $2.67 — | |
Sun Life Financial SLF | $54.69 — |
+0.56
|
$31.92B — | $221.96K — | $54.51 — | $54.89 — | $31.92B — | 14.13 | $3.87 — | |
Deutsche Bank Aktiengesellschaft DB | $15.75 — |
-1.31
|
$31.38B — | $3.2M — | $15.71 — | $15.82 — | $31.38B — | 5.25 | $3 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.86 — |
+2.48
|
$31.33B — | $6.73K — | $10.86 — | $10.86 — | $31.33B — | 10.05 | $1.08 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $53.26 — |
+0.21
|
$30.71B — | $5.06K — | $53.1 — | $56.15 — | $30.71B — | 9.89 | $5.38 — | |
The Hartford Financial Services HIG | $103.12 — |
+0.8
|
$30.66B — | $644.53K — | $102.29 — | $103.18 — | $30.66B — | 12.93 | $7.97 — | |
DNB Bank ASA DNBBF | $20.29 — |
+1.58
|
$30.65B — | $4.66K — | $19.79 — | $20.33 — | $30.65B — | 8.70 | $2.33 — | |
Banco Bradesco BBD | $2.87 — |
-1.55
|
$30.43B — | $6.49M — | $2.86 — | $2.92 — | $30.43B — | 11.01 | $0.26 — | |
KBC Group NV KBCSY | $37.47 — |
-0.58
|
$30.26B — | $8.53K — | $37.32 — | $37.54 — | $30.26B — | 8.59 | $4.36 — | |
DNB Bank ASA DNBBY | $20.01 — |
-0.12
|
$30.2B — | $31.38K — | $19.8 — | $20.35 — | $30.2B — | 8.58 | $2.33 — | |
Great-West Lifeco GWLIF | $32.1 — |
+1.57
|
$29.93B — | $11.88K — | $31.91 — | $32.1 — | $29.93B — | 14.86 | $2.16 — | |
BOC Hong Kong (Holdings) Limited BNKHF | $2.83 — |
0
|
$29.92B — | $6 — | $2.83 — | $2.83 — | $29.92B — | 7.44 | $0.38 — | |
NatWest NWG | $6.79 — |
+0.15
|
$29.67B — | $700.39K — | $6.79 — | $6.83 — | $29.67B — | 5.47 | $1.24 — | |
Rocket Companies RKT | $14.69 — |
+0.79
|
$29.18B — | $1.66M — | $14.48 — | $15.01 — | $29.18B — | 8.14 | $1.8 — | |
Intact Financial Corporation IFCZF | $162.12 — |
0
|
$28.95B — | $29 — | $162.12 — | $162.12 — | $28.95B — | 31.54 | $5.14 — | |
BOC Hong Kong (Holdings) BHKLY | $54.61 — |
+1.17
|
$28.87B — | $12.8K — | $52.98 — | $55.09 — | $28.87B — | 7.18 | $7.6 — | |
National Bank of Canada NTIOF | $84.65 — |
+0.71
|
$28.81B — | $2.02K — | $84.46 — | $84.75 — | $28.81B — | 12.11 | $6.99 — | |
Banco Bradesco S.A. BBDO | $2.56 — |
-1.16
|
$28.64B — | $18.09K — | $2.55 — | $2.6 — | $28.64B — | 9.84 | $0.26 — | |
Willis Towers Watson Public Limited Company WTW | $275.68 — |
-0.09
|
$28.25B — | $253.86K — | $273.81 — | $276.14 — | $28.25B — | 27.67 | $9.96 — | |
MS&AD Insurance Group Holdings, Inc. MSADY | $26.6 — |
-1.66
|
$28.11B — | $80.08K — | $25.51 — | $27.09 — | $28.11B — | 14.07 | $1.89 — | |
T. Rowe Price TROW | $122.14 — |
+1.06
|
$27.32B — | $723.04K — | $120.85 — | $122.27 — | $27.32B — | 15.73 | $7.76 — | |
Blue Owl Capital OWL | $18.94 — |
+0.83
|
$27.05B — | $2.75M — | $18.8 — | $19.15 — | $27.05B — | 189.34 | $0.1 — | |
Raymond James Financial RJF | $128.55 — |
+1.26
|
$26.87B — | $432.52K — | $127.26 — | $128.56 — | $26.87B — | 16.08 | $7.99 — | |
Prudential PUK | $19.3 — |
-0.03
|
$26.53B — | $2.09M — | $19.08 — | $19.45 — | $26.53B — | 15.56 | $1.24 — | |
Prudential plc PUKPF | $9.28 — |
+1.85
|
$26.52B — | $8.39K — | $9.28 — | $9.28 — | $26.52B — | 14.96 | $0.62 — | |
Danske Bank A/S DNKEY | $15.12 — |
+0.17
|
$25.89B — | $5.18K — | $14.98 — | $15.28 — | $25.89B — | 8.44 | $1.79 — | |
Fairfax Financial FRFHF | $1,083.47 — |
+0.14
|
$25.64B — | $1.26K — | $1,079.83 — | $1,106.9 — | $25.64B — | 6.25 | $173.23 — | |
ORIX IX | $109.93 — |
-0.3
|
$25.61B — | $8.13K — | $109.42 — | $110.1 — | $25.61B — | 13.82 | $7.95 — | |
Fifth Third Bancorp FITB | $37.33 — |
+1.61
|
$25.52B — | $2.82M — | $36.7 — | $37.41 — | $25.52B — | 11.59 | $3.22 — | |
Brown & Brown BRO | $87.6 — |
+0.38
|
$24.99B — | $423.82K — | $87.27 — | $87.99 — | $24.99B — | 28.71 | $3.05 — | |
Dai-ichi Life Holdings, Inc. DLICY | $25.82 — |
-2.42
|
$24.46B — | $90.99K — | $25.41 — | $25.99 — | $24.46B — | 14.92 | $1.73 — | |
M&T Bank MTB | $146.13 — |
+0.92
|
$24.35B — | $266.28K — | $144.15 — | $146.21 — | $24.35B — | 9.26 | $15.78 — | |
First Citizens BancShares FCNCA | $1,635.9 — |
+1.18
|
$23.59B — | $52.51K — | $1,598.95 — | $1,651.73 — | $23.59B — | 2.08 | $784.51 — | |
State Street STT | $77.59 — |
+1.84
|
$23.43B — | $823.24K — | $76.3 — | $77.61 — | $23.43B — | 13.90 | $5.58 — | |
Standard Chartered PLC SCBFY | $17.26 — |
-0.32
|
$22.9B — | $14.05K — | $17.09 — | $17.35 — | $22.9B — | 8.13 | $2.12 — | |
Tradeweb Markets TW | $105.1 — |
+0.67
|
$22.89B — | $321K — | $104.12 — | $105.21 — | $22.89B — | 61.46 | $1.71 — | |
W. R. Berkley WRB | $88.72 — |
+0.62
|
$22.76B — | $638.98K — | $88.29 — | $89.19 — | $22.76B — | 17.56 | $5.05 — | |
Swedbank AB (publ) SWDBY | $19.89 — |
+0.43
|
$22.43B — | $7.31K — | $19.82 — | $20.3 — | $22.43B — | 6.95 | $2.86 — | |
Société Générale Société anonyme SCGLY | $5.43 — |
+1.88
|
$21.62B — | $157.33K — | $5.37 — | $5.45 — | $21.62B — | 11.55 | $0.47 — | |
Sampo Oyj SAXPY | $21.27 — |
-2.27
|
$21.4B — | $16.88K — | $21.26 — | $21.38 — | $21.4B — | 18.49 | $1.15 — | |
Hang Seng Bank Limited HSNGY | $11.11 — |
+2.02
|
$21.33B — | $633.35K — | $11.01 — | $11.21 — | $21.33B — | 9.66 | $1.15 — | |
Erie Indemnity Company ERIE | $404.7 — |
-0.85
|
$21.16B — | $18.82K — | $404.39 — | $410.78 — | $21.16B — | 47.44 | $8.53 — | |
Sompo Holdings, Inc. SMPNY | $31.65 — |
-0.47
|
$20.84B — | $1.9K — | $28.21 — | $32 — | $20.84B — | 20.68 | $1.53 — | |
Principal Financial PFG | $86.42 — |
+0.41
|
$20.38B — | $479.67K — | $85.85 — | $86.77 — | $20.38B — | 33.89 | $2.55 — | |
Huntington Bancshares Incorporated HBAN | $13.95 — |
+1.12
|
$20.3B — | $10.76M — | $13.78 — | $13.95 — | $20.3B — | 11.24 | $1.24 — | |
Svenska Handelsbanken AB (publ) SVNLY | $5.02 — |
-0.69
|
$20.23B — | $206.82K — | $4.97 — | $5.06 — | $20.23B — | 7.48 | $0.67 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |