$3.67T
시가 총액
$191.73B
총 거래량
BTC 62.62%   •   ETH 9.63%
지배력

결과 페이지 2 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
모든 거래소
금융 (4054)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Bank of New York Mellon  BK $93.66 —
+0.66
$67.01B — $3.48M — $92.66 — $93.93 — $67.01B — 15.27 $6.13 —
Hong Kong Exchanges and Clearing Limited  HKXCY $52.73 —
+0.5
$66.64B — $9.46K — $52.3 — $52.73 — $66.64B — 37.13 $1.42 —
Barclays PLC  BCS $18.81 —
+0.97
$66.48B — $14.25M — $18.66 — $18.82 — $66.48B — 9.22 $2.04 —
Hong Kong Exchanges and Clearing  HKXCF $52.34 —
+1.41
$66.26B — $100 — $51 — $51 — $66.26B — 36.85 $1.42 —
Itaú Unibanco Holding  ITUB $6.37 —
-4.21
$66.12B — $50.99M — $6.35 — $6.46 — $66.12B — 8.97 $0.71 —
Barclays  BCLYF $4.66 —
+4.95
$65.88B — $200 — $4.66 — $4.66 — $65.88B — 9.13 $0.51 —
Lloyds Banking  LLDTF $1.1 —
+22.22
$65.8B — $3K — $1.05 — $1.05 — $65.8B — 13.75 $0.08 —
Morgan Stanley  MS-PK $24.2 —
+0.79
$65.78B — $102.81K — $24.05 — $24.28 — $65.78B — 3.07 $7.86 —
Morgan Stanley  MS-PF $25.34 —
+0.08
$65.53B — $47.31K — $25.3 — $25.34 — $65.53B — 3.22 $7.86 —
PT Bank Central Asia Tbk  PBCRY $13.28 —
+0.38
$65.48B — $9.67K — $13.17 — $13.28 — $65.48B — 18.97 $0.7 —
Morgan Stanley  MS-PE $25.47 —
-0.04
$64.61B — $52.88K — $25.43 — $25.51 — $64.61B — 3.24 $7.86 —
Nu  NU $13.03 —
-4.47
$62.86B — $105.12M — $12.72 — $13.55 — $62.86B — 29.61 $0.44 —
Lloyds Banking Group plc  LYG $4.16 —
-0.24
$62.21B — $8.39M — $4.16 — $4.19 — $62.21B — 12.23 $0.34 —
CaixaBank  CAIXY $2.89 —
-3.83
$61.63B — $8.57K — $2.89 — $2.9 — $61.63B — 9.03 $0.32 —
Truist Financial Corporation  TFC $45.5 —
+0.75
$59.58B — $6.82M — $45.11 — $45.9 — $59.58B — 0 -$0.19 —
Ares Management  ARES $180.13 —
+1.79
$58.83B — $759.95K — $177.04 — $180.2 — $58.83B — 104.72 $1.72 —
Oversea-Chinese Banking Corporation Limited  OVCHY $26.03 —
+0.04
$58.52B — $841 — $26.03 — $26.12 — $58.52B — 10.08 $2.58 —
Deutsche Bank Aktiengesellschaft  DB $29.99 —
-1.28
$58.2B — $1.88M — $29.91 — $30.25 — $58.2B — 15.61 $1.92 —
The Travelers Companies  TRV $255.99 —
+0.26
$58B — $1.24M — $252.82 — $256.3 — $58B — 13.94 $18.36 —
Deutsche Börse AG  DBOEY $31.49 —
-1.07
$57.87B — $19.93K — $31.44 — $31.51 — $57.87B — 24.99 $1.26 —
Macquarie Group Limited  MQBKY $148.9 —
+0.96
$57.34B — $16 — $148.9 — $149.6 — $57.34B — 20.73 $7.18 —
Crédit Agricole S.A.  CRARY $9.46 —
-1.56
$57.23B — $58.63K — $9.44 — $9.48 — $57.23B — 7.88 $1.2 —
3i Group plc  TGOPY $29.16 —
+0.66
$56.3B — $36.35K — $28.83 — $29.16 — $56.3B — 8.21 $3.55 —
Aflac Incorporated  AFL $102.28 —
+0.36
$55.3B — $2.12M — $101.1 — $102.31 — $55.3B — 15.90 $6.43 —
NatWest  NWG $13.62 —
+0.52
$55.08B — $4.18M — $13.53 — $13.64 — $55.08B — 8.73 $1.56 —
Assicurazioni Generali S.p.A.  ARZGY $18.13 —
-0.93
$54.79B — $1.69K — $18.1 — $18.15 — $54.79B — 12.67 $1.43 —
NatWest Group plc  RBSPF $6.46 —
-3.29
$54.09B — $1.3K — $7 — $7 — $54.09B — 8.28 $0.78 —
Nordea Bank Abp  NRDBY $15.24 —
-0.2
$52.65B — $25.24K — $15.15 — $15.26 — $52.65B — 9.18 $1.66 —
MetLife  MET $78.37 —
+0.17
$52.61B — $2.79M — $77.86 — $78.69 — $52.61B — 12.80 $6.12 —
Manulife Financial  MFC $30.72 —
+0.82
$52.57B — $1.78M — $30.39 — $30.89 — $52.57B — 15.91 $1.93 —
Swiss Re AG  SSREY $44.48 —
-0.27
$52.32B — $9.49K — $44.28 — $44.49 — $52.32B — 16.53 $2.69 —
Nordea Bank Abp  NBNKF $15.01 —
0
$52.31B — $175 — $15.01 — $15.01 — $52.31B — 9.09 $1.65 —
Nasdaq  NDAQ $90.73 —
+1
$52.09B — $3.1M — $89.76 — $90.84 — $52.09B — 41.05 $2.21 —
Ameriprise Financial  AMP $542.51 —
+0.56
$51.66B — $407.72K — $540.75 — $547.74 — $51.66B — 18.45 $29.4 —
The Allstate  ALL $194.68 —
+0.3
$51.55B — $1.38M — $192.61 — $194.72 — $51.55B — 13.30 $14.63 —
The Charles Schwab Corporation  SCHW-PD $25 —
+0.24
$50.54B — $49.22K — $24.93 — $25.01 — $50.54B — 9.02 $2.77 —
Circle Internet  CRCL $202.9 —
+1.11
$50.24B — $12.22M — $199.27 — $209.57 — $50.24B — 2536.25 $0.08 —
BOC Hong Kong (Holdings)  BHKLY $91.22 —
+0.68
$48.22B — $645 — $90.59 — $91.22 — $48.22B — 9.90 $9.21 —
United Overseas Bank Limited  UOVEY $57.37 —
-0.07
$47.69B — $4.02K — $57.24 — $57.43 — $47.69B — 10.37 $5.53 —
American  AIG $82.46 —
-0.73
$47.52B — $3.29M — $82.14 — $83.01 — $47.52B — 20.11 $4.1 —
MetLife, Inc.  MET-PA $24 —
+0.67
$46.62B — $24.67K — $23.82 — $24.03 — $46.62B — 3.07 $7.81 —
Société Générale Société anonyme  SCGLY $11.91 —
-2.85
$46.24B — $130.94K — $11.84 — $11.98 — $46.24B — 9.16 $1.3 —
MSCI  MSCI $580.66 —
-0.2
$44.93B — $332.33K — $579.83 — $586.88 — $44.93B — 39.90 $14.55 —
MetLife, Inc.  MET-PE $24.06 —
+0.46
$42.67B — $32.96K — $23.95 — $24.12 — $42.67B — 3.08 $7.81 —
KBC Group NV  KBCSY $53.46 —
-0.07
$42.4B — $10.32K — $53.37 — $53.78 — $42.4B — 10.77 $4.96 —
DNB Bank ASA  DNBBY $28.22 —
+0.93
$41.71B — $9.3K — $27.83 — $28.22 — $41.71B — 9.53 $2.96 —
Standard Chartered PLC  SCBFY $35.07 —
+1.65
$40.51B — $8.53K — $34.97 — $35.2 — $40.51B — 11.88 $2.95 —
Fairfax Financial  FRFHF $1,807.03 —
+0.68
$40.48B — $112 — $1,795 — $1,807.2 — $40.48B — 10.48 $172.37 —
National Bank of Canada  NTIOF $103.29 —
-0.03
$40.42B — $26 — $103.29 — $103.29 — $40.42B — 13.50 $7.65 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$40.27B — $10K — $0.27 — $0.27 — $40.27B — 12.00 $0.02 —
Intact Financial Corporation  IFCZF $225.61 —
-0.7
$40.24B — $1 — $225.61 — $225.61 — $40.24B — 24.95 $9.04 —
Standard Chartered  SCBFF $17.22 —
+2.32
$39.78B — $1K — $17 — $17 — $39.78B — 11.71 $1.47 —
Commerzbank AG  CRZBF $33.62 —
0
$39.65B — $350 — $32.8 — $32.8 — $39.65B — 13.08 $2.57 —
Banco Santander (Brasil)  BSBR $5.1 —
-3.23
$38.1B — $711.32K — $5.05 — $5.16 — $38.1B — 16.45 $0.31 —
Commerzbank AG  CRZBY $33.77 —
-4.44
$38.08B — $3.85K — $33.72 — $34.17 — $38.08B — 13.14 $2.57 —
Prudential Financial  PRU $107.15 —
+0.52
$37.93B — $1.26M — $106.31 — $108.08 — $37.93B — 16.90 $6.34 —
Hannover Rück SE  HVRRY $51.75 —
-1.5
$37.44B — $101 — $51.75 — $51.75 — $37.44B — 14.17 $3.65 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.95 —
+5.85
$36.06B — $6.6K — $11.85 — $11.97 — $36.06B — 10.12 $1.18 —
Great-West Lifeco  GWLIF $38.32 —
+1.81
$35.67B — $9 — $38.23 — $38.32 — $35.67B — 12.73 $3.01 —
Brown & Brown  BRO $107.81 —
-0.3
$35.56B — $3.01M — $107.05 — $108.36 — $35.56B — 30.03 $3.59 —
Sun Life Financial  SLF $62 —
+0.7
$34.97B — $421.47K — $61.28 — $62.22 — $34.97B — 15.46 $4.01 —
The Allstate Corporation  ALL-PH $21.33 —
+0.14
$34.71B — $87.54K — $21.23 — $21.41 — $34.71B — 3.38 $6.31 —
The Hartford Insurance  HIG $121.95 —
+0.07
$34.65B — $1.59M — $120.69 — $122.12 — $34.65B — 12.15 $10.03 —
Danske Bank A/S  DNKEY $20.8 —
-0.53
$34.3B — $173 — $20.77 — $21.07 — $34.3B — 9.36 $2.22 —
Erste Group Bank AG  EBKDY $43.63 —
-0.37
$34.11B — $4.26K — $43.5 — $43.79 — $34.11B — 10.41 $4.19 —
MS&AD Insurance  MSADF $22.16 —
0
$33.49B — $100 — $22.65 — $22.65 — $33.49B — 7.26 $3.05 —
Arch Capital  ACGL $88.56 —
+0.73
$33.19B — $2.42M — $86.54 — $88.58 — $33.19B — 9.08 $9.75 —
M&T Bank  MTB $204.05 —
+1.83
$32.75B — $962.69K — $199.96 — $204.32 — $32.75B — 13.64 $14.95 —
Prudential  PUK $25.03 —
+1.01
$32.66B — $786.33K — $24.89 — $25.07 — $32.66B — 14.89 $1.68 —
Raymond James Financial  RJF $160.2 —
+0.97
$32.32B — $745.55K — $158.69 — $160.93 — $32.32B — 15.43 $10.38 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.23 —
+0.09
$32.09B — $5.54K — $21.11 — $21.23 — $32.09B — 6.96 $3.05 —
KB Financial  KB $85.42 —
+0.9
$31.68B — $98.61K — $84.66 — $85.46 — $31.68B — 8.08 $10.57 —
State Street  STT $110.21 —
+0.74
$31.43B — $1.83M — $109.01 — $110.93 — $31.43B — 12.41 $8.88 —
Willis Towers Watson Public Limited Company  WTW $309.82 —
+0.42
$30.72B — $492.44K — $306.63 — $309.9 — $30.72B — 0 -$0.46 —
LPL Financial  LPLA $380.18 —
-0.19
$30.41B — $612.06K — $376.22 — $385.38 — $30.41B — 26.32 $14.44 —
Swedbank AB (publ)  SWDBY $27.02 —
+0.52
$30.37B — $3.99K — $26.9 — $27.03 — $30.37B — 8.39 $3.22 —
Blue Owl Capital  OWL $19.6 —
+0.82
$30.34B — $5.18M — $19.4 — $19.92 — $30.34B — 122.50 $0.16 —
Tradeweb Markets  TW $134.68 —
-1.42
$29.42B — $1.47M — $133.84 — $137.34 — $29.42B — 55.42 $2.43 —
Fifth Third Bancorp  FITB $44.05 —
+1.43
$29.4B — $5.22M — $43.37 — $44.34 — $29.4B — 13.98 $3.15 —
Hang Seng Bank Limited  HSNGY $15.38 —
+0.79
$29.14B — $2 — $14.76 — $15.38 — $29.14B — 12.92 $1.19 —
Sampo Oyj  SAXPY $21.55 —
-0.32
$29.1B — $3.88K — $21.5 — $21.56 — $29.1B — 21.76 $0.99 —
Banco Bradesco  BBD $2.92 —
-2.99
$28.74B — $50.94M — $2.9 — $2.95 — $28.74B — 9.41 $0.31 —
Banco Bradesco S.A.  BBDO $2.56 —
-3.03
$28.73B — $51.51K — $2.53 — $2.59 — $28.73B — 8.25 $0.31 —
First Citizens BancShares  FCNCA $2,131.69 —
+1.64
$27.99B — $81.89K — $2,098.65 — $2,158.22 — $27.99B — 12.20 $174.7 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.68 —
+1.57
$27.43B — $83.99K — $11.68 — $11.75 — $27.43B — 7.89 $1.48 —
Rocket Companies  RKT $13.79 —
-1.15
$27.4B — $17.35M — $13.24 — $13.91 — $27.4B — 689.50 $0.02 —
Dai-ichi Life Holdings, Inc.  DLICY $14.8 —
+0.99
$27.11B — $1.08K — $14.8 — $15.33 — $27.11B — 9.30 $1.59 —
Synchrony Financial  SYF $71.14 —
+1.4
$27.08B — $3.24M — $70.09 — $71.88 — $27.08B — 9.74 $7.3 —
Svenska Handelsbanken AB (publ)  SVNLY $6.65 —
0
$26.68B — $15.09K — $6.63 — $6.66 — $26.68B — 9.23 $0.72 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.45 —
+2.72
$26.57B — $894 — $9.45 — $9.45 — $26.57B — 8.91 $1.06 —
Sompo Holdings, Inc.  SMPNY $14.36 —
+0.49
$26.57B — $9.22K — $14.26 — $14.36 — $26.57B — 16.69 $0.86 —
Bank Hapoalim B.M.  BKHYY $100 —
+2.16
$26.32B — $59.24K — $97.01 — $100.05 — $26.32B — 10.98 $9.1 —
W. R. Berkley  WRB $69.15 —
-0.86
$26.23B — $3.12M — $68.27 — $69.62 — $26.23B — 16.04 $4.31 —
Aviva plc  AVVIY $16.98 —
-0.64
$25.8B — $3.9K — $16.98 — $17.1 — $25.8B — 26.95 $0.63 —
Huntington Bancshares Incorporated  HBAN $17.56 —
+0.8
$25.58B — $18.1M — $17.39 — $17.65 — $25.58B — 13.50 $1.3 —
ORIX  IX $22.66 —
-0.13
$25.58B — $117.26K — $22.5 — $22.72 — $25.58B — 10.73 $2.11 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.57 —
-3.53
$25.37B — $8.2K — $44.56 — $45.93 — $25.37B — 8.42 $5.29 —
Markel  MKL $1,994.16 —
-0.18
$25.3B — $32.73K — $1,977 — $1,998.75 — $25.3B — 14.65 $136.05 —
Shinhan Financial  SHG $50.22 —
+1.7
$25.1B — $399.59K — $50.07 — $50.63 — $25.1B — 7.82 $6.42 —
Power Corporation of Canada  PWCDF $38.92 —
+1.49
$24.95B — $2.91K — $37.89 — $39.11 — $24.95B — 12.80 $3.04 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.