결과 페이지 6 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2281)
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
금융 (2281)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen Floating Rate Income Fund
JFR
US
|
$7.61 — |
+0.37
|
$1.22B — | $689.33K — | $7.59 — | $7.63 — | $1.22B — | 22.38 | $0.34 — | ||
First Mid Bancshares
FMBH
US
|
$45.87 — |
-1.71
|
$1.22B — | $138.32K — | $45.79 — | $49.03 — | $1.22B — | 11.58 | $3.96 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.34 — |
+0.34
|
$1.21B — | $693.83K — | $10.28 — | $10.37 — | $1.21B — | 49.23 | $0.21 — | ||
|
OppFi
OPFI
US
|
$8.26 — |
-1.2
|
$1.19B — | $361.54K — | $8.23 — | $8.58 — | $1.19B — | 4.06 | $2.03 — | ||
Preferred Bank
PFBC
US
|
$100.26 — |
-1.33
|
$1.19B — | $74.31K — | $99.82 — | $102.00 — | $1.19B — | 9.36 | $10.71 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.18 — |
+1.24
|
$1.18B — | $98.14K — | $22.14 — | $22.38 — | $1.18B — | 7.44 | $2.98 — | ||
|
FinVolution Group
FINV
US
|
$5.00 — |
-0.6
|
$1.18B — | $1.21M — | $4.96 — | $5.13 — | $1.18B — | 4.03 | $1.24 — | ||
|
Lufax Holding
LU
US
|
$1.36 — |
+2.26
|
$1.18B — | $885.15K — | $1.32 — | $1.36 — | $1.18B — | 0 | -$0.36 — | ||
Metropolitan Bank Holding
MCB
US
|
$94.76 — |
-1.94
|
$1.17B — | $67.41K — | $94.56 — | $97.69 — | $1.17B — | 11.71 | $8.09 — | ||
Heritage Financial
HFWA
US
|
$28.44 — |
-2.07
|
$1.17B — | $229.58K — | $28.37 — | $29.28 — | $1.17B — | 13.94 | $2.04 — | ||
|
Univest Financial
UVSP
US
|
$41.90 — |
-1.6
|
$1.17B — | $187.36K — | $41.66 — | $43.26 — | $1.17B — | 12.62 | $3.32 — | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.10 — |
0
|
$1.16B — | $476.00 — | $2.10 — | $2.10 — | $1.16B — | 12.35 | $0.17 — | ||
Prospect Capital
PSEC
US
|
$2.31 — |
0
|
$1.16B — | $6.13M — | $2.31 — | $2.40 — | $1.16B — | 0 | -$0.37 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.11 — |
+0.96
|
$1.15B — | $1.27M — | $7.07 — | $7.16 — | $1.15B — | 6.97 | $1.02 — | ||
Porch
PRCH
US
|
$10.50 — |
+2.14
|
$1.15B — | $2.22M — | $10.30 — | $10.84 — | $1.15B — | 0 | -$0.15 — | ||
Oppenheimer
OPY
US
|
$107.05 — |
+3.52
|
$1.15B — | $118.80K — | $104.67 — | $110.11 — | $1.15B — | 12.75 | $8.39 — | ||
|
Sharplink
SBET
US
|
$5.80 — |
+5.26
|
$1.14B — | $12.44M — | $5.80 — | $6.09 — | $1.14B — | 0 | -$8.89 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$60.54 — |
+5.49
|
$1.14B — | $86.84K — | $60.07 — | $62.13 — | $1.14B — | 1.72 | $35.19 — | ||
Old Second Bancorp
OSBC
US
|
$22.01 — |
-2.18
|
$1.13B — | $429.93K — | $21.92 — | $22.66 — | $1.13B — | 13.17 | $1.67 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.52 — |
+0.88
|
$1.12B — | $177.22K — | $19.40 — | $19.70 — | $1.12B — | 4.36 | $4.47 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.51 — |
+1.35
|
$1.11B — | $444.71K — | $10.47 — | $10.57 — | $1.11B — | 6.69 | $1.57 — | ||
|
HBT Financial
HBT
US
|
$29.99 — |
-1.96
|
$1.09B — | $147.02K — | $29.92 — | $30.74 — | $1.09B — | 13.75 | $2.18 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.93 — |
+0.06
|
$1.09B — | $146.64K — | $17.86 — | $18.18 — | $1.09B — | 9.10 | $1.97 — | ||
Coastal Financial
CCB
US
|
$71.04 — |
-3.39
|
$1.08B — | $94.36K — | $70.78 — | $74.98 — | $1.08B — | 22.13 | $3.21 — | ||
|
Northeast Bank
NBN
US
|
$126.14 — |
-2.91
|
$1.08B — | $161.48K — | $125.67 — | $142.31 — | $1.08B — | 10.79 | $11.68 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.21 — |
-0.32
|
$1.07B — | $523.17K — | $9.18 — | $9.32 — | $1.07B — | 14.85 | $0.62 — | ||
|
Grupo Supervielle
SUPV
US
|
$11.29 — |
+2.64
|
$1.07B — | $650.69K — | $11.05 — | $11.46 — | $1.07B — | 0 | -$0.52 — | ||
|
International General Insurance
IGIC
US
|
$25.01 — |
-0.4
|
$1.07B — | $60.82K — | $24.82 — | $25.27 — | $1.07B — | 8.96 | $2.79 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.22 — |
+0.05
|
$1.06B — | $184.77K — | $19.12 — | $19.30 — | $1.06B — | 11.79 | $1.63 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.96 — |
+6.17
|
$1.06B — | $20.27M — | $3.91 — | $4.10 — | $1.06B — | 0 | -$0.66 — | ||
Canaccord Genuity
CCORF
US
|
$10.51 — |
+4.47
|
$1.06B — | $1.40K — | $10.45 — | $10.47 — | $1.06B — | 0 | -$1.04 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.11 — |
+1.08
|
$1.05B — | $163.08K — | $13.05 — | $13.20 — | $1.05B — | 5.60 | $2.34 — | ||
Safety Insurance
SAFT
US
|
$71.46 — |
-0.49
|
$1.05B — | $109.12K — | $71.12 — | $71.77 — | $1.05B — | 16.89 | $4.23 — | ||
OceanFirst Financial
OCFC
US
|
$18.15 — |
-2.42
|
$1.05B — | $841.43K — | $18.07 — | $18.80 — | $1.05B — | 15.38 | $1.18 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.27 — |
+0.32
|
$1.04B — | $872.05K — | $9.27 — | $9.39 — | $1.04B — | 14.48 | $0.64 — | ||
Trupanion
TRUP
US
|
$23.90 — |
+1.06
|
$1.04B — | $368.25K — | $23.34 — | $23.92 — | $1.04B — | 40.50 | $0.59 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.84 — |
+1.99
|
$1.04B — | $177.40K — | $12.73 — | $12.91 — | $1.04B — | 5.86 | $2.19 — | ||
|
Universal Insurance
UVE
US
|
$37.06 — |
-2.35
|
$1.03B — | $83.89K — | $36.95 — | $37.75 — | $1.03B — | 5.48 | $6.76 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.73 — |
-3.3
|
$1.03B — | $524.68K — | $11.71 — | $12.00 — | $1.03B — | 19.88 | $0.59 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.48 — |
+1.79
|
$1.03B — | $208.59K — | $9.43 — | $9.48 — | $1.03B — | 5.51 | $1.72 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.86 — |
+2.39
|
$1.02B — | $48.82K — | $24.36 — | $25.00 — | $1.02B — | 4.89 | $5.08 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.75 — |
+0.59
|
$1.01B — | $551.98K — | $10.71 — | $10.77 — | $1.01B — | 46.73 | $0.23 — | ||
Capitol Federal Financial
CFFN
US
|
$8.12 — |
-1.58
|
$1.01B — | $849.17K — | $8.09 — | $8.32 — | $1.01B — | 13.53 | $0.60 — | ||
Southside Bancshares
SBSI
US
|
$33.81 — |
-1.8
|
$1.01B — | $63.37K — | $33.79 — | $34.65 — | $1.01B — | 14.32 | $2.36 — | ||
Horizon Bancorp
HBNC
US
|
$19.32 — |
-2.18
|
$991.69M — | $663.49K — | $19.21 — | $19.92 — | $991.69M — | 0 | -$3.21 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.43 — |
-1.71
|
$989.32M — | $54.98K — | $49.33 — | $49.96 — | $989.32M — | 0 | -$2.25 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.95 — |
-0.26
|
$985.59M — | $113.51K — | $15.92 — | $16.14 — | $985.59M — | 12.55 | $1.27 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.45 — |
-0.29
|
$981.60M — | $238.04K — | $20.39 — | $20.73 — | $981.60M — | 17.04 | $1.20 — | ||
Esquire Financial
ESQ
US
|
$113.45 — |
-1.88
|
$980.14M — | $151.74K — | $113.45 — | $118.77 — | $980.14M — | 19.09 | $5.94 — | ||
Burford Capital
BUR
US
|
$4.46 — |
+4.45
|
$977.05M — | $2.62M — | $4.35 — | $4.54 — | $977.05M — | 0 | -$7.32 — | ||
|
Equity Bancshares
EQBK
US
|
$47.27 — |
-2.31
|
$975.69M — | $60.35K — | $47.21 — | $48.93 — | $975.69M — | 40.05 | $1.18 — | ||
|
MetroCity Bankshares
MCBS
US
|
$33.82 — |
-1.4
|
$969.28M — | $77.73K — | $33.70 — | $35.30 — | $969.28M — | 12.16 | $2.78 — | ||
CNB Financial
CCNE
US
|
$32.56 — |
-0.73
|
$964.72M — | $227.65K — | $32.44 — | $33.22 — | $964.72M — | 11.34 | $2.87 — | ||
|
Virtus Investment Partners
VRTS
US
|
$143.78 — |
-0.96
|
$960.76M — | $88.29K — | $143.67 — | $149.92 — | $960.76M — | 8.47 | $16.97 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$53.78 — |
+3.48
|
$949.83M — | $53.38K — | $53.60 — | $54.73 — | $949.83M — | 5.85 | $9.19 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.57 — |
+2.83
|
$949.48M — | $53.60K — | $27.02 — | $27.70 — | $949.48M — | 6.36 | $4.33 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.10 — |
+0.44
|
$942.58M — | $208.98K — | $10.07 — | $10.13 — | $942.58M — | 9.18 | $1.10 — | ||
|
Central Pacific Financial
CPF
US
|
$36.02 — |
-1.58
|
$940.17M — | $76.63K — | $36.01 — | $37.01 — | $940.17M — | 12.04 | $2.99 — | ||
|
Business First Bancshares
BFST
US
|
$28.77 — |
-1.61
|
$940.15M — | $211.31K — | $28.70 — | $29.45 — | $940.15M — | 10.20 | $2.82 — | ||
Five Star Bancorp
FSBC
US
|
$43.88 — |
-1.97
|
$937.99M — | $119.26K — | $43.70 — | $45.48 — | $937.99M — | 13.93 | $3.15 — | ||
|
Mercantile Bank
MBWM
US
|
$53.76 — |
-2.61
|
$928.67M — | $118.50K — | $53.57 — | $55.57 — | $928.67M — | 9.63 | $5.58 — | ||
TrustCo Bank Corp NY
TRST
US
|
$53.05 — |
-3.98
|
$927.04M — | $163.49K — | $52.95 — | $55.30 — | $927.04M — | 15.55 | $3.41 — | ||
Hanmi Financial
HAFC
US
|
$31.10 — |
-2.05
|
$925.74M — | $183.00K — | $31.03 — | $31.98 — | $925.74M — | 11.60 | $2.68 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.61 — |
+0.53
|
$925.57M — | $208.05K — | $10.57 — | $10.63 — | $925.57M — | 33.15 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.61 — |
-0.65
|
$916.72M — | $164.53K — | $42.61 — | $42.92 — | $916.72M — | 0 | -$0.91 — | ||
|
Amerant Bancorp
AMTB
US
|
$23.31 — |
-2.51
|
$913.35M — | $263.93K — | $23.27 — | $24.21 — | $913.35M — | 16.41 | $1.42 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.73 — |
-0.08
|
$911.66M — | $57.73K — | $25.71 — | $25.98 — | $911.66M — | 8.63 | $2.98 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.52 — |
+0.62
|
$907.52M — | $147.26K — | $14.40 — | $14.58 — | $907.52M — | 5.71 | $2.54 — | ||
Oxford Lane Capital
OXLC
US
|
$9.28 — |
+2.32
|
$906.19M — | $1.11M — | $9.22 — | $9.40 — | $906.19M — | 0 | -$5.97 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.34 — |
+0.44
|
$897.12M — | $92.59K — | $14.27 — | $14.39 — | $897.12M — | 25.15 | $0.57 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.58 — |
-1.53
|
$882.84M — | $135.21K — | $11.58 — | $11.93 — | $882.84M — | 4.13 | $2.80 — | ||
|
Barings BDC
BBDC
US
|
$8.40 — |
+0.12
|
$879.54M — | $776.81K — | $8.38 — | $8.50 — | $879.54M — | 9.88 | $0.85 — | ||
|
Camden National
CAC
US
|
$51.89 — |
-1.5
|
$877.70M — | $70.71K — | $51.70 — | $53.58 — | $877.70M — | 11.04 | $4.70 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.74 — |
+0.43
|
$877.23M — | $522.10K — | $11.69 — | $11.81 — | $877.23M — | 9.24 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.16 — |
+0.1
|
$876.09M — | $317.05K — | $10.16 — | $10.22 — | $876.09M — | 13.54 | $0.75 — | ||
|
First Financial
THFF
US
|
$73.37 — |
-2.15
|
$872.51M — | $107.43K — | $73.22 — | $75.61 — | $872.51M — | 10.78 | $6.80 — | ||
|
Root
ROOT
US
|
$54.86 — |
-0.07
|
$868.23M — | $254.52K — | $54.07 — | $56.49 — | $868.23M — | 16.23 | $3.38 — | ||
Mid Penn Bancorp
MPB
US
|
$33.59 — |
-1.96
|
$851.34M — | $154.74K — | $33.45 — | $34.50 — | $851.34M — | 15.26 | $2.20 — | ||
|
Eagle Bancorp
EGBN
US
|
$27.83 — |
-2.49
|
$848.69M — | $171.25K — | $27.70 — | $28.99 — | $848.69M — | 0 | -$4.13 — | ||
|
Farmers National Banc
FMNB
US
|
$14.33 — |
-1.38
|
$848.55M — | $316.49K — | $14.29 — | $14.60 — | $848.55M — | 9.88 | $1.45 — | ||
PIMCO High Income Fund
PHK
US
|
$4.55 — |
+0.44
|
$848.42M — | $506.26K — | $4.52 — | $4.57 — | $848.42M — | 8.92 | $0.51 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.73 — |
-0.84
|
$845.25M — | $2.81M — | $4.71 — | $4.94 — | $845.25M — | 7.62 | $0.62 — | ||
Employers
EIG
US
|
$45.84 — |
-0.89
|
$836.26M — | $177.50K — | $45.79 — | $46.36 — | $836.26M — | 99.65 | $0.46 — | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.44 — |
+0.69
|
$821.78M — | $400.66K — | $11.40 — | $11.48 — | $821.78M — | 36.90 | $0.31 — | ||
|
Great Southern Bancorp
GSBC
US
|
$74.47 — |
-1.83
|
$811.22M — | $58.55K — | $74.45 — | $76.80 — | $811.22M — | 11.82 | $6.30 — | ||
|
First Community Bankshares
FCBC
US
|
$42.67 — |
-3.21
|
$805.04M — | $72.50K — | $42.55 — | $44.45 — | $805.04M — | 16.16 | $2.64 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.60 — |
+1.52
|
$803.63M — | $102.43K — | $19.45 — | $19.76 — | $803.63M — | 8.30 | $2.36 — | ||
World Acceptance
WRLD
US
|
$173.15 — |
-2.97
|
$803.47M — | $74.50K — | $172.95 — | $181.15 — | $803.47M — | 25.16 | $6.88 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.37 — |
-0.88
|
$802.42M — | $407.13K — | $12.33 — | $12.85 — | $802.42M — | 10.85 | $1.14 — | ||
Peapack-Gladstone Financial
PGC
US
|
$44.99 — |
-2.72
|
$797.15M — | $133.97K — | $44.86 — | $46.51 — | $797.15M — | 18.21 | $2.47 — | ||
South Plains Financial
SPFI
US
|
$41.48 — |
-2.1
|
$794.17M — | $87.57K — | $41.41 — | $42.57 — | $794.17M — | 11.61 | $3.57 — | ||
|
Capital City Bank
CCBG
US
|
$46.27 — |
-1.8
|
$791.28M — | $96.39K — | $46.10 — | $48.15 — | $791.28M — | 13.10 | $3.53 — | ||
loanDepot
LDI
US
|
$1.21 — |
+7.08
|
$784.77M — | $2.29M — | $1.17 — | $1.26 — | $784.77M — | 0 | -$0.35 — | ||
Southern Missouri Bancorp
SMBC
US
|
$71.16 — |
-1.63
|
$783.87M — | $94.49K — | $71.02 — | $72.95 — | $783.87M — | 11.89 | $5.98 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$5.01 — |
+1.83
|
$782.69M — | $692.16K — | $4.98 — | $5.06 — | $782.69M — | 2.49 | $2.01 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.65 — |
+0.11
|
$772.81M — | $118.72K — | $18.50 — | $18.75 — | $772.81M — | 0 | -$0.70 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.77 — |
-1.6
|
$770.92M — | $1.37M — | $7.75 — | $7.99 — | $770.92M — | 12.73 | $0.61 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.95 — |
+0.89
|
$768.44M — | $106.63K — | $15.84 — | $16.03 — | $768.44M — | 10.77 | $1.48 — | ||
|
Orrstown Financial Services
ORRF
US
|
$39.09 — |
-2.13
|
$768.03M — | $176.82K — | $39.02 — | $40.30 — | $768.03M — | 8.94 | $4.37 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||