결과 페이지 6 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royce Small-Cap Trust RVT | $15.94 — |
+0.13
|
$1.91B — | $164.38K — | $15.92 — | $16.05 — | $1.91B — | 11.80 | $1.35 — | |
| The Bank of N.T. Butterfield & Son NTB | $45.94 — |
-0.54
|
$1.89B — | $72.06K — | $45.94 — | $46.80 — | $1.89B — | 8.73 | $5.26 — | |
| Nuveen Municipal Value Fund NUV | $9.12 — |
-0.22
|
$1.89B — | $215.16K — | $9.10 — | $9.15 — | $1.89B — | 60.79 | $0.15 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.64 — |
+0.55
|
$1.88B — | $67.42K — | $24.53 — | $24.67 — | $1.88B — | 35.71 | $0.69 — | |
| The Gabelli Equity Trust GAB | $6.05 — |
+0.24
|
$1.87B — | $318.47K — | $6.05 — | $6.08 — | $1.87B — | 6.72 | $0.90 — | |
| Liberty All-Star Equity Fund USA | $6.32 — |
+0.72
|
$1.86B — | $1.22M — | $6.28 — | $6.33 — | $1.86B — | 9.15 | $0.69 — | |
| Horace Mann Educators HMN | $45.66 — |
+0.1
|
$1.86B — | $98.85K — | $45.54 — | $45.97 — | $1.86B — | 11.55 | $3.95 — | |
| UP Fintech Holding TIGR | $10.37 — |
-1.55
|
$1.84B — | $1.98M — | $10.30 — | $10.58 — | $1.84B — | 15.70 | $0.66 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.94 — |
-0.09
|
$1.84B — | $427.95K — | $13.91 — | $13.97 — | $1.84B — | 7.65 | $1.82 — | |
| Tri-Continental TY | $34.43 — |
+0.13
|
$1.80B — | $19.85K — | $34.39 — | $34.80 — | $1.80B — | 7.82 | $4.40 — | |
| OFG Bancorp OFG | $40.93 — |
+1.17
|
$1.80B — | $124.46K — | $40.86 — | $41.22 — | $1.80B — | 9.30 | $4.40 — | |
| Nuveen California Quality Municipal Income Fund NAC | $12.14 — |
-0.33
|
$1.78B — | $451.57K — | $12.09 — | $12.22 — | $1.78B — | 0 | -$0.82 — | |
| Federal Agricultural Mortgage AGM | $167.17 — |
+0.98
|
$1.76B — | $23.49K — | $165.23 — | $167.17 — | $1.76B — | 9.52 | $17.55 — | |
| Bitfarms BITF | $3.17 — |
-6.05
|
$1.75B — | $72.90M — | $3.03 — | $3.46 — | $1.75B — | 0 | -$0.16 — | |
| City Holding Company CHCO | $121.66 — |
-0.62
|
$1.75B — | $85.97K — | $121.55 — | $123.45 — | $1.75B — | 14.01 | $8.68 — | |
| Perella Weinberg Partners PWP | $19.61 — |
+1.95
|
$1.74B — | $578.28K — | $19.29 — | $19.69 — | $1.74B — | 25.79 | $0.76 — | |
| Northwest Bancshares NWBI | $11.86 — |
+0.38
|
$1.73B — | $366.82K — | $11.82 — | $12.00 — | $1.73B — | 13.62 | $0.87 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.38 — |
+0.49
|
$1.71B — | $97.71K — | $22.25 — | $22.47 — | $1.71B — | 13.73 | $1.63 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.38 — |
-0.07
|
$1.68B — | $94.13K — | $14.36 — | $14.46 — | $1.68B — | 9.98 | $1.44 — | |
| Trupanion TRUP | $38.78 — |
-0.62
|
$1.68B — | $232.10K — | $38.56 — | $39.59 — | $1.68B — | 107.72 | $0.36 — | |
| First Commonwealth Financial FCF | $16.03 — |
+0.12
|
$1.66B — | $352.58K — | $16.02 — | $16.19 — | $1.66B — | 11.53 | $1.39 — | |
| Coastal Financial CCB | $109.92 — |
+1.57
|
$1.66B — | $54.07K — | $108.17 — | $110.00 — | $1.66B — | 34.56 | $3.18 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.98 — |
+2
|
$1.65B — | $39.84K — | $44.20 — | $45.04 — | $1.65B — | 7.49 | $6.00 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.09 — |
-0.08
|
$1.63B — | $236.84K — | $12.07 — | $12.17 — | $1.63B — | 8.69 | $1.39 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.11 — |
+0.5
|
$1.61B — | $352.43K — | $9.05 — | $9.13 — | $1.61B — | 9.38 | $0.97 — | |
| Columbia Financial CLBK | $15.24 — |
-0.59
|
$1.59B — | $44.95K — | $15.24 — | $15.60 — | $1.59B — | 101.59 | $0.15 — | |
| Pathward Financial CASH | $69.42 — |
+0.58
|
$1.58B — | $47.55K — | $68.84 — | $70.06 — | $1.58B — | 8.82 | $7.87 — | |
| BlackRock Science and Technology Term Trust BSTZ | $22.68 — |
+0.31
|
$1.56B — | $134.88K — | $22.53 — | $22.79 — | $1.56B — | 3.64 | $6.22 — | |
| 1st Source SRCE | $62.27 — |
+1.3
|
$1.52B — | $24.35K — | $61.49 — | $62.54 — | $1.52B — | 10.36 | $6.01 — | |
| BlackRock Corporate High Yield Fund HYT | $9.49 — |
-0.16
|
$1.52B — | $387.77K — | $9.45 — | $9.52 — | $1.52B — | 9.29 | $1.02 — | |
| FinVolution Group FINV | $5.96 — |
-2.77
|
$1.51B — | $561.41K — | $5.96 — | $6.16 — | $1.51B — | 3.97 | $1.50 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.46 — |
-0.35
|
$1.51B — | $83.38K — | $14.41 — | $14.56 — | $1.51B — | 11.56 | $1.25 — | |
| Lakeland Financial LKFN | $58.76 — |
+0.03
|
$1.50B — | $44.95K — | $58.48 — | $59.50 — | $1.50B — | 15.50 | $3.79 — | |
| S&T Bancorp STBA | $39.22 — |
-0.14
|
$1.50B — | $118.62K — | $38.94 — | $39.99 — | $1.50B — | 11.33 | $3.46 — | |
| Central Securities CET | $51.70 — |
-0.06
|
$1.49B — | $25.82K — | $51.52 — | $51.89 — | $1.49B — | 6.92 | $7.47 — | |
| TriCo Bancshares TCBK | $45.86 — |
+0.81
|
$1.49B — | $42.56K — | $45.62 — | $46.06 — | $1.49B — | 12.91 | $3.55 — | |
| Merchants Bancorp MBIN | $32.44 — |
+1.58
|
$1.49B — | $63.46K — | $32.12 — | $32.58 — | $1.49B — | 7.45 | $4.35 — | |
| General American Investors Company GAM | $63.75 — |
-0.03
|
$1.48B — | $9.61K — | $63.59 — | $64.22 — | $1.48B — | 7.17 | $8.89 — | |
| German American Bancorp GABC | $39.52 — |
+0.08
|
$1.48B — | $45.00K — | $39.50 — | $39.95 — | $1.48B — | 13.67 | $2.89 — | |
| Live Oak Bancshares LOB | $32.09 — |
+0.41
|
$1.47B — | $56.21K — | $31.96 — | $32.65 — | $1.47B — | 21.53 | $1.49 — | |
| Oxford Lane Capital OXLC | $15.15 — |
-0.4
|
$1.47B — | $813.22K — | $15.12 — | $15.28 — | $1.47B — | 34.43 | $0.44 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.58 — |
-0.07
|
$1.44B — | $61.90K — | $22.55 — | $22.61 — | $1.44B — | 24.80 | $0.91 — | |
| BlackRock Science and Technology Trust BST | $41.32 — |
-0.42
|
$1.43B — | $62.32K — | $41.24 — | $41.84 — | $1.43B — | 8.64 | $4.78 — | |
| National Bank NBHC | $37.35 — |
+0.34
|
$1.41B — | $81.42K — | $37.09 — | $37.67 — | $1.41B — | 11.85 | $3.15 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.91 — |
-0.71
|
$1.36B — | $61.89K — | $27.83 — | $28.16 — | $1.36B — | 10.49 | $2.66 — | |
| Root ROOT | $86.83 — |
+1
|
$1.35B — | $191.67K — | $85.50 — | $88.24 — | $1.35B — | 25.84 | $3.36 — | |
| Hope Bancorp HOPE | $10.46 — |
+0.14
|
$1.34B — | $373.59K — | $10.42 — | $10.58 — | $1.34B — | 26.80 | $0.39 — | |
| Trisura TRRSF | $27.83 — |
-0.68
|
$1.33B — | $600.00 — | $27.83 — | $27.83 — | $1.33B — | 15.20 | $1.83 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.98 — |
-0.12
|
$1.33B — | $2.46K — | $20.86 — | $21.00 — | $1.33B — | 17.85 | $1.18 — | |
| DoubleLine Income Solutions Fund DSL | $11.60 — |
+0.43
|
$1.32B — | $620.39K — | $11.52 — | $11.63 — | $1.32B — | 10.64 | $1.09 — | |
| QCR QCRH | $78.33 — |
+0.98
|
$1.32B — | $47.59K — | $77.41 — | $79.08 — | $1.32B — | 11.81 | $6.63 — | |
| Prospect Capital PSEC | $2.79 — |
-2.11
|
$1.31B — | $1.84M — | $2.79 — | $2.86 — | $1.31B — | 0 | -$0.89 — | |
| Republic Bancorp RBCAA | $66.66 — |
-0.35
|
$1.30B — | $3.48K — | $66.28 — | $66.85 — | $1.30B — | 10.22 | $6.52 — | |
| Nuveen Floating Rate Income Fund JFR | $7.97 — |
-0.06
|
$1.28B — | $636.67K — | $7.94 — | $7.99 — | $1.28B — | 14.22 | $0.56 — | |
| Byline Bancorp BY | $27.61 — |
+0.49
|
$1.26B — | $107.35K — | $27.50 — | $27.74 — | $1.26B — | 9.85 | $2.80 — | |
| Aspen Insurance Holdings Limited AHL-PD | $21.00 — |
+0.14
|
$1.25B — | $3.13K — | $21.00 — | $21.05 — | $1.25B — | 0 | -$0.24 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.44 — |
+0.14
|
$1.25B — | $98.91K — | $23.24 — | $23.48 — | $1.25B — | 8.43 | $2.78 — | |
| Guild Holdings Company GHLD | $19.98 — |
-0.03
|
$1.24B — | $4.89K — | $19.97 — | $19.98 — | $1.24B — | 9.88 | $2.02 — | |
| Donnelley Financial DFIN | $46.87 — |
+0.17
|
$1.24B — | $104.63K — | $46.47 — | $47.38 — | $1.24B — | 41.84 | $1.12 — | |
| Cornerstone Total Return Fund CRF | $8.05 — |
-0.25
|
$1.24B — | $854.41K — | $8.03 — | $8.08 — | $1.24B — | 9.25 | $0.87 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.75 — |
+0.28
|
$1.24B — | $313.58K — | $10.68 — | $10.77 — | $1.24B — | 46.73 | $0.23 — | |
| Bank First BFC | $125.79 — |
+0.06
|
$1.24B — | $44.80K — | $124.97 — | $126.80 — | $1.24B — | 17.66 | $7.12 — | |
| ProAssurance PRA | $24.04 — |
+0.02
|
$1.24B — | $247.64K — | $23.96 — | $24.07 — | $1.24B — | 36.97 | $0.65 — | |
| ConnectOne Bancorp CNOB | $24.52 — |
-0.37
|
$1.23B — | $82.22K — | $24.45 — | $24.89 — | $1.23B — | 18.57 | $1.32 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.08 — |
-0.21
|
$1.23B — | $75.68K — | $13.04 — | $13.16 — | $1.23B — | 18.95 | $0.69 — | |
| Westamerica Bancorporation WABC | $48.58 — |
+0.4
|
$1.21B — | $51.66K — | $48.00 — | $48.93 — | $1.21B — | 10.58 | $4.59 — | |
| Oaktree Specialty Lending OCSL | $13.72 — |
+0.33
|
$1.21B — | $343.03K — | $13.71 — | $13.82 — | $1.21B — | 24.06 | $0.57 — | |
| Capital Southwest CSWC | $20.93 — |
+0.5
|
$1.20B — | $550.81K — | $20.81 — | $21.03 — | $1.20B — | 13.08 | $1.60 — | |
| Navient NAVI | $12.20 — |
+3.52
|
$1.19B — | $276.26K — | $11.76 — | $12.22 — | $1.19B — | 0 | -$0.52 — | |
| Dime Community Bancshares DCOM | $26.98 — |
+2.24
|
$1.18B — | $158.88K — | $26.46 — | $27.35 — | $1.18B — | 24.75 | $1.09 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.13 — |
+0.2
|
$1.18B — | $167.52K — | $10.07 — | $10.14 — | $1.18B — | 14.26 | $0.71 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.98 — |
+0.16
|
$1.15B — | $87.17K — | $18.97 — | $19.05 — | $1.15B — | 12.40 | $1.53 — | |
| Safety Insurance SAFT | $76.99 — |
+0.23
|
$1.15B — | $70.11K — | $74.57 — | $77.80 — | $1.15B — | 13.11 | $5.87 — | |
| Preferred Bank PFBC | $92.76 — |
+0.51
|
$1.15B — | $16.95K — | $92.75 — | $93.21 — | $1.15B — | 9.75 | $9.51 — | |
| Trinity Capital TRIN | $14.95 — |
+0.03
|
$1.13B — | $716.91K — | $14.86 — | $15.05 — | $1.13B — | 6.58 | $2.27 — | |
| Goldman Sachs BDC GSBD | $9.86 — |
+1.49
|
$1.12B — | $745.91K — | $9.75 — | $9.93 — | $1.12B — | 8.56 | $1.15 — | |
| P10 PX | $10.21 — |
-2.34
|
$1.12B — | $443.62K — | $10.18 — | $10.64 — | $1.12B — | 78.50 | $0.13 — | |
| Grupo Supervielle SUPV | $11.79 — |
+3.6
|
$1.11B — | $975.78K — | $11.55 — | $11.99 — | $1.11B — | 56.14 | $0.21 — | |
| Virtus Investment Partners VRTS | $162.82 — |
-0.66
|
$1.10B — | $52.64K — | $162.43 — | $166.67 — | $1.10B — | 8.36 | $19.47 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.81 — |
+0.05
|
$1.09B — | $120.56K — | $19.76 — | $19.92 — | $1.09B — | 15.11 | $1.31 — | |
| EZCORP EZPW | $17.96 — |
+0.79
|
$1.09B — | $292.72K — | $17.71 — | $18.02 — | $1.09B — | 13.92 | $1.29 — | |
| Encore Capital ECPG | $48.40 — |
-2.65
|
$1.08B — | $109.04K — | $48.39 — | $50.06 — | $1.08B — | 0 | -$1.80 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $17.23 — |
-0.09
|
$1.06B — | $254.89K — | $17.16 — | $17.36 — | $1.06B — | 20.26 | $0.85 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.90 — |
0
|
$1.06B — | $10.00K — | $1.89 — | $1.89 — | $1.06B — | 11.87 | $0.16 — | |
| Laurentian Bank of Canada LRCDF | $23.87 — |
+0.97
|
$1.06B — | $200.00 — | $23.87 — | $23.87 — | $1.06B — | 11.00 | $2.17 — | |
| OceanFirst Financial OCFC | $18.33 — |
+0.6
|
$1.05B — | $113.99K — | $18.23 — | $18.66 — | $1.05B — | 14.09 | $1.30 — | |
| Peoples Bancorp PEBO | $29.45 — |
+1.17
|
$1.05B — | $109.96K — | $29.12 — | $29.63 — | $1.05B — | 10.29 | $2.86 — | |
| MNTN MNTN | $14.28 — |
+1.46
|
$1.05B — | $575.48K — | $13.88 — | $14.29 — | $1.05B — | 0 | -$0.61 — | |
| BlackRock Credit Allocation Income Trust BTZ | $11.06 — |
<0.01
|
$1.03B — | $126.14K — | $11.05 — | $11.09 — | $1.03B — | 10.05 | $1.10 — | |
| New Mountain Finance NMFC | $9.61 — |
-0.16
|
$1.02B — | $589.15K — | $9.59 — | $9.71 — | $1.02B — | 12.63 | $0.76 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.80 — |
-0.28
|
$1.02B — | $191.31K — | $10.78 — | $10.84 — | $1.02B — | 0 | -$0.79 — | |
| Abrdn Healthcare Investors HQH | $18.81 — |
+1.27
|
$1.01B — | $125.90K — | $18.70 — | $18.90 — | $1.01B — | 144.65 | $0.13 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.02 — |
-0.59
|
$1.01B — | $58.27K — | $21.00 — | $21.28 — | $1.01B — | 9.09 | $2.31 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $9.47 — |
-0.31
|
$998.44M — | $238.93K — | $9.46 — | $9.55 — | $998.44M — | 14.34 | $0.66 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.18 — |
-0.05
|
$996.38M — | $207.42K — | $9.15 — | $9.19 — | $996.38M — | 9.45 | $0.97 — | |
| loanDepot LDI | $2.89 — |
-1.2
|
$995.24M — | $3.69M — | $2.79 — | $3.04 — | $995.24M — | 0 | -$0.36 — | |
| International General Insurance IGIC | $23.00 — |
+0.7
|
$993.10M — | $38.13K — | $22.82 — | $23.07 — | $993.10M — | 8.09 | $2.84 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $24.24 — |
-0.45
|
$991.85M — | $68.72K — | $24.20 — | $24.49 — | $991.85M — | 6.39 | $3.79 — | |
| Community Trust Bancorp CTBI | $54.68 — |
+1.38
|
$990.48M — | $14.61K — | $53.88 — | $54.77 — | $990.48M — | 10.57 | $5.17 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||