$3.39T
시가 총액
$191.25B
총 거래량
BTC 60.97%   •   ETH 8.22%
지배력

결과 페이지 6 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4034)
모든 거래소
금융 (4034)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OFG Bancorp  OFG $41.62 —
+1.96
$1.87B — $365.62K — $40.87 — $42.23 — $1.87B — 9.95 $4.18 —
Federal Agricultural Mortgage  AGM $177.28 —
+1.56
$1.87B — $35.86K — $175.91 — $179.1 — $1.87B — 10.78 $16.44 —
Cornerstone Strategic Investment Fund  CLM $7.08 —
+1.14
$1.82B — $1.53M — $7.01 — $7.12 — $1.82B — 4.62 $1.53 —
Nuveen Municipal Value Fund  NUV $8.71 —
+0.11
$1.81B — $483.91K — $8.67 — $8.73 — $1.81B — 9.07 $0.96 —
Stewart Information Services  STC $64.54 —
+0.08
$1.8B — $164.63K — $64.02 — $65.26 — $1.8B — 24.72 $2.61 —
Aspen Insurance Holdings Limited  AHL-PE $19.35 —
+1.26
$1.78B — $16.56K — $19.28 — $19.44 — $1.78B — 0 -$0.24 —
Patria Investments  PAX $11.46 —
+4.18
$1.77B — $651.03K — $11.11 — $11.46 — $1.77B — 23.87 $0.48 —
The Bank of N.T. Butterfield & Son  NTB $41 —
+0.56
$1.76B — $202.08K — $40.32 — $41.23 — $1.76B — 8.52 $4.81 —
City Holding Company  CHCO $119.14 —
+2.06
$1.75B — $47.85K — $117.4 — $119.88 — $1.75B — 14.92 $7.98 —
First Bancorp  FBNC $42.16 —
+1.91
$1.74B — $109.31K — $41.49 — $42.47 — $1.74B — 19.98 $2.11 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.57 —
0
$1.71B — $420.3K — $5.55 — $5.63 — $1.71B — 8.43 $0.66 —
Horace Mann Educators  HMN $41.94 —
+0.55
$1.71B — $214.29K — $41.63 — $42.16 — $1.71B — 15.19 $2.76 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.77 —
+0.93
$1.7B — $105.93K — $22.65 — $22.95 — $1.7B — 3.43 $6.63 —
Royce Small-Cap Trust  RVT $14.34 —
+1.06
$1.69B — $238.02K — $14.14 — $14.51 — $1.69B — 10.62 $1.35 —
HCI  HCI $154.87 —
+2.66
$1.67B — $117.53K — $148.55 — $155.19 — $1.67B — 17.42 $8.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.29 —
-0.57
$1.65B — $224.69K — $12.21 — $12.45 — $1.65B — 16.60 $0.74 —
UP Fintech Holding  TIGR $9.34 —
+1.85
$1.64B — $2.33M — $9.18 — $9.48 — $1.64B — 25.94 $0.36 —
Customers Bancorp  CUBI $51.68 —
+2.95
$1.63B — $186.36K — $50.83 — $52.26 — $1.63B — 12.98 $3.98 —
First Commonwealth Financial  FCF $15.98 —
+1.85
$1.63B — $478.3K — $15.72 — $16.1 — $1.63B — 11.92 $1.34 —
Prospect Capital  PSEC $3.62 —
0
$1.61B — $2.66M — $3.61 — $3.68 — $1.61B — 0 -$0.21 —
Columbia Financial  CLBK $15.35 —
+0.39
$1.61B — $82.7K — $15.19 — $15.56 — $1.61B — 0 -$0.01 —
Northwest Bancshares  NWBI $12.52 —
+1.46
$1.6B — $649.12K — $12.35 — $12.59 — $1.6B — 13.91 $0.9 —
Nuveen California Quality Municipal Income Fund  NAC $11.02 —
+0.27
$1.59B — $256.56K — $10.99 — $11.05 — $1.59B — 14.31 $0.77 —
Tri-Continental  TY $30.21 —
+0.47
$1.57B — $30.06K — $30.21 — $30.46 — $1.57B — 4.86 $6.21 —
IREN  IREN $6.89 —
+4.87
$1.55B — $16.56M — $6.76 — $7.09 — $1.55B — 0 -$0.3 —
Perella Weinberg Partners  PWP $17.46 —
+4.18
$1.54B — $1.26M — $17.09 — $17.88 — $1.54B — 0 -$0.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.19 —
+0.69
$1.54B — $117.99K — $13.14 — $13.28 — $1.54B — 4.51 $2.92 —
Lakeland Financial  LKFN $59.93 —
+1.08
$1.53B — $132.47K — $59.16 — $60.35 — $1.53B — 17.12 $3.5 —
1st Source  SRCE $61.49 —
+2.02
$1.51B — $81.05K — $60.55 — $61.87 — $1.51B — 10.80 $5.69 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.43 —
+0.72
$1.49B — $483.81K — $8.4 — $8.54 — $1.49B — 9.57 $0.88 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $40.47 —
+1.56
$1.49B — $78.66K — $39.86 — $40.62 — $1.49B — 7.22 $5.6 —
Hut 8  HUT $14.17 —
+11.93
$1.48B — $10.18M — $12.81 — $14.78 — $1.48B — 4.16 $3.4 —
Donnelley Financial  DFIN $53.39 —
+1.66
$1.48B — $179.92K — $52.76 — $53.97 — $1.48B — 17.67 $3.02 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.27 —
+0.26
$1.47B — $145.04K — $19.23 — $19.48 — $1.47B — 3.75 $5.13 —
BlackRock Corporate High Yield Fund  HYT $9.5 —
0
$1.47B — $440.37K — $9.48 — $9.55 — $1.47B — 10.91 $0.87 —
German American Bancorp  GABC $39.09 —
+1.72
$1.47B — $75.85K — $38.52 — $39.28 — $1.47B — 15.69 $2.49 —
S&T Bancorp  STBA $37.88 —
+2.07
$1.45B — $108.35K — $37.31 — $38.32 — $1.45B — 10.91 $3.47 —
Merchants Bancorp  MBIN $31.47 —
+4.69
$1.44B — $164.02K — $30.16 — $31.58 — $1.44B — 5.79 $5.43 —
National Bank  NBHC $37.13 —
+2.65
$1.41B — $151.99K — $36.5 — $37.42 — $1.41B — 12.84 $2.89 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.31 —
+0.42
$1.4B — $217.26K — $21.23 — $21.36 — $1.4B — 35.51 $0.6 —
Republic Bancorp  RBCAA $71.5 —
+0.86
$1.4B — $22.77K — $71.27 — $72.31 — $1.4B — 11.81 $6.05 —
Sprott  SII $53.84 —
-0.13
$1.4B — $194.75K — $53.31 — $54.37 — $1.4B — 28.18 $1.91 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.13 —
+0.15
$1.37B — $141.18K — $13.07 — $13.19 — $1.37B — 5.91 $2.22 —
LexinFintech  LX $8.1 —
-0.25
$1.36B — $1.83M — $7.93 — $8.28 — $1.36B — 9.10 $0.89 —
DoubleLine Income Solutions Fund  DSL $12.1 —
+0.33
$1.35B — $236.46K — $12.09 — $12.18 — $1.35B — 4.80 $2.52 —
The Gabelli Equity Trust Inc.  GAB-PH $21.2 —
0
$1.34B — $595 — $21.1 — $21.2 — $1.34B — 18.04 $1.18 —
TriCo Bancshares  TCBK $40.34 —
+3.09
$1.33B — $89.44K — $39.45 — $40.59 — $1.33B — 11.76 $3.43 —
Westamerica Bancorporation  WABC $49.96 —
+2.11
$1.32B — $103.08K — $48.92 — $50.28 — $1.32B — 10.01 $4.99 —
P10  PX $11.72 —
+2.72
$1.31B — $614.07K — $10.84 — $11.82 — $1.31B — 73.25 $0.16 —
Navient  NAVI $12.97 —
+3.02
$1.31B — $529.05K — $12.65 — $13.07 — $1.31B — 24.94 $0.52 —
Veritex  VBTX $23.94 —
+3.82
$1.3B — $379.92K — $23.32 — $24.01 — $1.3B — 11.73 $2.04 —
Central Securities  CET $45.07 —
+0.69
$1.3B — $15.88K — $44.82 — $45.68 — $1.3B — 4.44 $10.15 —
Trisura  TRRSF $27.19 —
+0.33
$1.29B — $200 — $27.16 — $27.19 — $1.29B — 16.37 $1.66 —
Hope Bancorp  HOPE $10.16 —
+2.42
$1.29B — $1.03M — $9.94 — $10.22 — $1.29B — 13.02 $0.78 —
BlackRock Science and Technology Term Trust  BSTZ $18.23 —
+0.5
$1.29B — $266.35K — $18.17 — $18.36 — $1.29B — 2.31 $7.86 —
OppFi  OPFI $11.61 —
+7.1
$1.28B — $2.02M — $11.35 — $12.3 — $1.28B — 32.24 $0.36 —
Grupo Supervielle  SUPV $14.6 —
0
$1.27B — $596.76K — $14.26 — $14.99 — $1.27B — 14.74 $0.99 —
TeraWulf  WULF $3.3 —
+8.2
$1.27B — $37.9M — $3.12 — $3.41 — $1.27B — 0 -$0.21 —
Coastal Financial  CCB $83.95 —
+6.25
$1.26B — $208.61K — $79 — $83.98 — $1.26B — 24.76 $3.39 —
Goldman Sachs BDC  GSBD $10.63 —
+1.72
$1.25B — $667.33K — $10.45 — $10.68 — $1.25B — 19.32 $0.55 —
Byline Bancorp  BY $26.35 —
+1.54
$1.22B — $116.35K — $25.96 — $26.61 — $1.22B — 9.79 $2.69 —
Live Oak Bancshares  LOB $26.62 —
+3.14
$1.21B — $279.04K — $25.7 — $26.7 — $1.21B — 20.47 $1.3 —
General American Investors Company  GAM $51.7 —
+0.86
$1.21B — $19.19K — $51.6 — $52.18 — $1.21B — 4.78 $10.81 —
LendingClub  LC $10.61 —
+3.21
$1.21B — $821.46K — $10.45 — $10.77 — $1.21B — 24.11 $0.44 —
Oaktree Specialty Lending  OCSL $13.66 —
+2.4
$1.2B — $532.11K — $13.46 — $13.7 — $1.2B — 113.83 $0.12 —
BlackRock Science and Technology Trust  BST $34.56 —
+0.99
$1.2B — $63.03K — $34.32 — $34.79 — $1.2B — 4.39 $7.86 —
Berkshire Hills Bancorp  BHLB $25.69 —
+1.58
$1.19B — $335.95K — $25.41 — $25.87 — $1.19B — 10.44 $2.46 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.63 —
-0.19
$1.19B — $235.26K — $10.58 — $10.67 — $1.19B — 4.52 $2.35 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.3 —
+0.33
$1.19B — $116.35K — $24.13 — $24.5 — $1.19B — 3.70 $6.55 —
Employers  EIG $49.33 —
+2.22
$1.19B — $246.06K — $48.32 — $49.4 — $1.19B — 11.97 $4.12 —
ProAssurance  PRA $22.91 —
-0.22
$1.18B — $561.34K — $22.89 — $23.06 — $1.18B — 27.60 $0.83 —
Bank First  BFC $117.33 —
+1.1
$1.17B — $26.55K — $116 — $119.04 — $1.17B — 17.22 $6.81 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.01 —
+1.2
$1.17B — $83.94K — $21.84 — $22.15 — $1.17B — 4.14 $5.31 —
Bridge Inv  BRDG $9.41 —
+3.07
$1.17B — $307.34K — $9.2 — $9.52 — $1.17B — 72.38 $0.13 —
Dime Community Bancshares  DCOM $26.57 —
+1.76
$1.16B — $267.55K — $26.25 — $26.92 — $1.16B — 45.03 $0.59 —
Safety Insurance  SAFT $78.05 —
+1.35
$1.16B — $41.12K — $76.01 — $79.21 — $1.16B — 16.32 $4.78 —
Cipher Mining  CIFR $3.12 —
+3.31
$1.16B — $18.99M — $3.06 — $3.28 — $1.16B — 0 -$0.14 —
Eaton Vance Limited Duration Income Fund  EVV $9.94 —
+0.2
$1.16B — $151.44K — $9.9 — $9.96 — $1.16B — 6.53 $1.52 —
Virtus Investment Partners  VRTS $166.49 —
+3.99
$1.15B — $41.97K — $160.56 — $167.74 — $1.15B — 9.88 $16.84 —
Aspen Insurance Holdings Limited  AHL-PD $19.26 —
+0.85
$1.15B — $14.64K — $19.2 — $19.38 — $1.15B — 0 -$0.24 —
QCR  QCRH $67.38 —
+2.2
$1.14B — $86.8K — $66.13 — $68 — $1.14B — 10.13 $6.65 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.82 —
+0.94
$1.12B — $150.3K — $11.72 — $11.9 — $1.12B — 8.62 $1.37 —
New Mountain Finance  NMFC $10.34 —
+0.98
$1.12B — $328.41K — $10.24 — $10.41 — $1.12B — 10.44 $0.99 —
Preferred Bank  PFBC $83.42 —
+3.06
$1.1B — $169.88K — $81.16 — $83.7 — $1.1B — 8.65 $9.64 —
Nuveen Floating Rate Income Fund  JFR $8.21 —
-0.24
$1.1B — $355.6K — $8.19 — $8.27 — $1.1B — 8.55 $0.96 —
AMTD IDEA Group  AMTD $1 —
0
$1.09B — $25.27K — $1 — $1 — $1.09B — 1.38 $0.72 —
DeFi  DEFTF $3.32 —
+7.79
$1.09B — $569.79K — $3.05 — $3.35 — $1.09B — 0 -$0.09 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.71 —
+0.68
$1.08B — $66.84K — $17.62 — $17.78 — $1.08B — 3.89 $4.55 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.2 —
+0.89
$1.06B — $103.49K — $18.95 — $19.25 — $1.06B — 4.39 $4.37 —
Peoples Bancorp  PEBO $29.64 —
+1.61
$1.06B — $131.11K — $29.27 — $29.8 — $1.06B — 9.40 $3.15 —
FS Energy and Power Fund  FSEN $2.3 —
0
$1.05B — $3.11K — $2.42 — $2.42 — $1.05B — 10.95 $0.21 —
International General Insurance  IGIC $22.92 —
-2.51
$1.04B — $193.32K — $22.87 — $23.81 — $1.04B — 7.69 $2.98 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.41 —
+0.19
$1.02B — $68.84K — $21.4 — $21.69 — $1.02B — 11.15 $1.92 —
Capital Southwest  CSWC $20.06 —
+0.5
$1.01B — $258.45K — $19.95 — $20.21 — $1.01B — 14.32 $1.4 —
BlackRock MuniHoldings California Quality Fund  MUC $10.56 —
+0.09
$994.58M — $137.02K — $10.52 — $10.62 — $994.58M — 176.00 $0.06 —
Carlyle Secured Lending  CGBD $13.55 —
-0.66
$987.84M — $784.93K — $13.32 — $13.73 — $987.84M — 8.57 $1.58 —
Bain Capital Specialty Finance  BCSF $15.2 —
+3.12
$986M — $311.44K — $14.86 — $15.22 — $986M — 8.73 $1.74 —
BlackRock Taxable Municipal Bond Trust  BBN $15.94 —
-0.75
$984.97M — $123.84K — $15.94 — $16.15 — $984.97M — 83.89 $0.19 —
BlackRock Credit Allocation Income Trust  BTZ $10.53 —
-0.47
$982.71M — $209.74K — $10.53 — $10.64 — $982.71M — 15.26 $0.69 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.