결과 페이지 19 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2238)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
금융 (2238)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Croghan Bancshares CHBH | $50.34 — |
0
|
$103.14M — | $508.00 — | $49.76 — | $50.01 — | $103.14M — | 10.68 | $4.71 — | ||
| CW Bancorp CWBK | $34.52 — |
-0.66
|
$102.57M — | $248.00 — | $34.53 — | $34.54 — | $102.57M — | 8.14 | $4.24 — | ||
| Mountain Pacific Bancorp MPCB | $14.77 — |
0
|
$101.98M — | $1.00 — | $14.50 — | $14.50 — | $101.98M — | 8.73 | $1.69 — | ||
| Currency Exchange CURN | $16.00 — |
+3.23
|
$100.88M — | $1.60K — | $15.99 — | $16.00 — | $100.88M — | 41.02 | $0.39 — | ||
| Oxford Bank OXBC | $40.50 — |
0
|
$100.28M — | $75.00 — | $40.10 — | $40.10 — | $100.28M — | 9.68 | $4.18 — | ||
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $31.50 — |
0
|
$100.02M — | $405.00 — | $31.00 — | $32.00 — | $100.02M — | 131.25 | $0.24 — | ||
| PSB PSBQ | $24.73 — |
+0.24
|
$99.95M — | $3.05K — | $24.20 — | $24.50 — | $99.95M — | 11.29 | $2.19 — | ||
| United Bancshares UBOH | $33.56 — |
0
|
$99.54M — | $99.00 — | $33.56 — | $33.56 — | $99.54M — | 11.90 | $2.82 — | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.92M — | $2.00 — | $11.00 — | $11.00 — | $98.92M — | 0 | -$0.09 — | ||
| Security Federal SFDL | $31.50 — |
0
|
$98.40M — | $200.00 — | $31.45 — | $31.45 — | $98.40M — | 8.97 | $3.51 — | ||
| Boyle Bancorp BYLB | $113.00 — |
+1.8
|
$97.81M — | $100.00 — | $113.00 — | $113.00 — | $97.81M — | 8.43 | $13.40 — | ||
| Two Rivers Financial TRVR | $46.00 — |
0
|
$96.94M — | $3.30K — | $45.00 — | $46.00 — | $96.94M — | 13.18 | $3.49 — | ||
| F & M Bank FMBM | $26.95 — |
+0.22
|
$95.92M — | $4.93K — | $26.95 — | $27.20 — | $95.92M — | 9.04 | $2.98 — | ||
| Jeffersonville Bancorp JFBC | $22.20 — |
-3.14
|
$94.01M — | $2.40K — | $22.20 — | $22.92 — | $94.01M — | 8.40 | $2.64 — | ||
| Crystal Valley Financial CYVF | $73.25 — |
+0.34
|
$93.56M — | $100.00 — | $73.00 — | $73.00 — | $93.56M — | 7.89 | $9.28 — | ||
| Peoples Financial PFBX | $20.25 — |
0
|
$93.50M — | $102.00 — | $20.26 — | $20.45 — | $93.50M — | 19.85 | $1.02 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Elron Ventures ELRNF | $1.35 — |
0
|
$93.08M — | $300.00 — | $1.67 — | $1.67 — | $93.08M — | 3.55 | $0.38 — | ||
| PBCO Financial Corporation PBCO | $17.40 — |
0
|
$92.69M — | $200.00 — | $17.40 — | $17.40 — | $92.69M — | 11.44 | $1.52 — | ||
| blueharbor bank BLHK | $31.10 — |
0
|
$92.14M — | $14.00 — | $31.06 — | $31.06 — | $92.14M — | 15.09 | $2.06 — | ||
| CNB Community Bancorp CNBB | $44.10 — |
0
|
$91.65M — | $200.00 — | $44.10 — | $44.10 — | $91.65M — | 7.96 | $5.54 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| Pinnacle Bankshares PPBN | $40.97 — |
+1.34
|
$91.19M — | $200.00 — | $40.40 — | $40.97 — | $91.19M — | 10.45 | $3.92 — | ||
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7.00 — | $7.00 — | $7.00 — | $90.72M — | 0 | -$0.01 — | ||
| Peoples PPLL | $52.38 — |
0
|
$90.26M — | $500.00 — | $55.00 — | $55.00 — | $90.26M — | 9.33 | $5.61 — | ||
| Freedom Financial Holdings, Inc. FDVA | $11.49 — |
+1.68
|
$88.19M — | $200.00 — | $11.49 — | $11.49 — | $88.19M — | 54.71 | $0.21 — | ||
| Bancorp 34 BCTF | $13.20 — |
+0.69
|
$87.98M — | $500.00 — | $13.20 — | $13.20 — | $87.98M — | 15.17 | $0.87 — | ||
| JBT Bancorp JBTC | $36.00 — |
0
|
$87.61M — | $1.00 — | $36.00 — | $36.00 — | $87.61M — | 9.86 | $3.65 — | ||
| Citizens Bancshares CITZ | $42.00 — |
+5
|
$87.50M — | $100.00 — | $42.00 — | $42.00 — | $87.50M — | 8.34 | $5.03 — | ||
| Harleysville Financial HARL | $24.35 — |
-0.2
|
$87.41M — | $300.00 — | $24.35 — | $24.35 — | $87.41M — | 9.32 | $2.61 — | ||
| Katahdin Bankshares KTHN | $27.45 — |
+3.58
|
$87.33M — | $300.00 — | $27.00 — | $27.45 — | $87.33M — | 10.12 | $2.71 — | ||
| Golden State Bancorp GSBX | $31.00 — |
0
|
$86.97M — | $800.00 — | $31.00 — | $31.00 — | $86.97M — | 9.25 | $3.35 — | ||
| University Bancorp UNIB | $17.55 — |
0
|
$86.53M — | $100.00 — | $17.55 — | $17.55 — | $86.53M — | 8.68 | $2.02 — | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $1.00 — | $4.47 — | $4.47 — | $86.47M — | 0 | -$0.09 — | ||
| Pathfinder Bancorp PBHC | $14.00 — |
-1.75
|
$86.45M — | $1.94K — | $13.93 — | $14.00 — | $86.45M — | 11.57 | $1.21 — | ||
| US Metro Bancorp USMT | $5.19 — |
0
|
$85.80M — | $11.20K — | $5.18 — | $5.19 — | $85.80M — | 8.94 | $0.58 — | ||
| Bank of South Carolina BKSC | $15.77 — |
-0.19
|
$85.51M — | $578.00 — | $15.76 — | $15.77 — | $85.51M — | 11.34 | $1.39 — | ||
| PhenixFIN PFX | $42.44 — |
0
|
$85.04M — | $59.00 — | $42.44 — | $42.44 — | $85.04M — | 13.91 | $3.05 — | ||
| Bank of Botetourt BORT | $42.95 — |
+1.06
|
$84.54M — | $200.00 — | $42.00 — | $42.50 — | $84.54M — | 8.80 | $4.88 — | ||
| IF Bancorp IROQ | $26.07 — |
+0.08
|
$84.49M — | $267.00 — | $26.07 — | $26.07 — | $84.49M — | 16.39 | $1.59 — | ||
| Farmers Bancorp (Frankfort IN) FABP | $46.00 — |
0
|
$84.49M — | $1.53K — | $46.00 — | $46.00 — | $84.49M — | 8.45 | $5.44 — | ||
| Auburn National Bancorporation AUBN | $24.12 — |
0
|
$84.27M — | $251.00 — | $24.12 — | $25.54 — | $84.27M — | 11.76 | $2.05 — | ||
| Nmb Financial Corp NMBF | $16.05 — |
0
|
$83.73M — | $160.00 — | $16.05 — | $16.05 — | $83.73M — | 11.71 | $1.37 — | ||
| Oconee Federal Financial OFED | $14.32 — |
0
|
$83.41M — | $500.00 — | $14.35 — | $14.55 — | $83.41M — | 17.67 | $0.81 — | ||
| InsCorp IBTN | $28.30 — |
-0.16
|
$82.19M — | $100.00 — | $28.35 — | $28.35 — | $82.19M — | 10.88 | $2.60 — | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$82.05M — | $1.00 — | $12.26 — | $12.26 — | $82.05M — | 0 | -$0.30 — | ||
| Eastern Michigan Financial EFIN | $63.00 — |
-0.02
|
$81.84M — | $300.00 — | $63.00 — | $63.01 — | $81.84M — | 11.37 | $5.54 — | ||
| Bank of the James Financial BOTJ | $18.00 — |
+5.82
|
$81.78M — | $1.05K — | $17.98 — | $18.00 — | $81.78M — | 10.28 | $1.75 — | ||
| Pinetree Capital PNPFF | $8.65 — |
0
|
$81.22M — | $300.00 — | $8.50 — | $8.65 — | $81.22M — | 4.04 | $2.14 — | ||
| New Peoples Bankshares NWPP | $3.40 — |
+7.59
|
$80.23M — | $600.00 — | $3.40 — | $3.40 — | $80.23M — | 8.29 | $0.41 — | ||
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1.00 — | $11.00 — | $11.00 — | $80.07M — | 0 | -$0.08 — | ||
| Coastal Carolina Bancshares CCNB | $12.50 — |
0
|
$79.90M — | $600.00 — | $12.50 — | $12.50 — | $79.90M — | 7.57 | $1.65 — | ||
| Citizens Bancshares Corporation CZBS | $40.50 — |
-0.37
|
$79.90M — | $1.01K — | $40.00 — | $40.85 — | $79.90M — | 8.05 | $5.03 — | ||
| First Bancshares FBSI | $32.75 — |
+16.76
|
$79.52M — | $500.00 — | $31.75 — | $33.00 — | $79.52M — | 12.35 | $2.65 — | ||
| Westbury Bancorp WBBW | $36.01 — |
+5.12
|
$78.80M — | $650.00 — | $34.00 — | $34.00 — | $78.80M — | 8.09 | $4.45 — | ||
| Oak Ridge Financial Services BKOR | $28.40 — |
0
|
$78.02M — | $200.00 — | $28.40 — | $28.40 — | $78.02M — | 13.78 | $2.06 — | ||
| Southeastern Banking SEBC | $24.49 — |
+2.04
|
$77.88M — | $700.00 — | $24.49 — | $24.49 — | $77.88M — | 7.65 | $3.20 — | ||
| Community Heritage Financial CMHF | $26.60 — |
-1.48
|
$77.67M — | $600.00 — | $26.60 — | $26.60 — | $77.67M — | 11.71 | $2.27 — | ||
| Century Financial CYFL | $46.89 — |
0
|
$77.61M — | $100.00 — | $46.89 — | $46.89 — | $77.61M — | 8.35 | $5.61 — | ||
| Killbuck Bancshares KLIB | $144.00 — |
0
|
$77.53M — | $100.00 — | $144.00 — | $144.00 — | $77.53M — | 7.91 | $18.19 — | ||
| United Bancorp UBCP | $13.39 — |
+0.68
|
$77.31M — | $2.12K — | $13.19 — | $13.40 — | $77.31M — | 10.22 | $1.31 — | ||
| TurnKey Capital TKCI | $0.18 — |
0
|
$77.31M — | $19.11K — | $0.17 — | $0.35 — | $77.31M — | 0 | -$0.07 — | ||
| The Adirondack Trust Company ADKT | $501.00 — |
0
|
$77.07M — | $2.00 — | $501.00 — | $501.00 — | $77.07M — | 6.40 | $78.21 — | ||
| River Valley Community Bancorp RVCB | $24.50 — |
0
|
$76.23M — | $300.00 — | $24.50 — | $24.50 — | $76.23M — | 18.01 | $1.36 — | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| Solvay Bank SOBS | $29.89 — |
+0.78
|
$75.78M — | $175.00 — | $29.00 — | $29.00 — | $75.78M — | 16.69 | $1.79 — | ||
| AltEnergy AEAE | $12.01 — |
0
|
$75.26M — | $132.00 — | $12.01 — | $12.01 — | $75.26M — | 0 | -$0.43 — | ||
| Uwharrie Capital Corp UWHR | $10.45 — |
0
|
$75.22M — | $200.00 — | $10.25 — | $10.50 — | $75.22M — | 7.62 | $1.37 — | ||
| Potomac Bancshares PTBS | $18.11 — |
-0.06
|
$75.06M — | $101.00 — | $18.11 — | $18.11 — | $75.06M — | 8.74 | $2.07 — | ||
| National Capital Bancorp NACB | $65.00 — |
0
|
$74.75M — | $100.00 — | $64.75 — | $64.75 — | $74.75M — | 11.71 | $5.55 — | ||
| Consumers Bancorp CBKM | $23.25 — |
+1.09
|
$73.12M — | $200.00 — | $23.25 — | $23.25 — | $73.12M — | 8.04 | $2.89 — | ||
| Income Opportunity Realty Investors IOR | $17.90 — |
0
|
$72.78M — | $198.00 — | $17.90 — | $18.01 — | $72.78M — | 17.72 | $1.01 — | ||
| Cullman Bancorp CULL | $11.85 — |
+0.25
|
$72.70M — | $3.60K — | $11.85 — | $11.85 — | $72.70M — | 23.69 | $0.50 — | ||
| Juniata Valley Financial JUVF | $14.10 — |
+0.28
|
$70.77M — | $900.00 — | $14.10 — | $14.10 — | $70.77M — | 9.52 | $1.48 — | ||
| Madison County Financial MCBK | $26.50 — |
0
|
$70.74M — | $441.00 — | $26.50 — | $26.50 — | $70.74M — | 11.67 | $2.27 — | ||
| Marine Bancorp of Florida MBOF | $38.60 — |
0
|
$70.59M — | $3.00 — | $38.60 — | $38.60 — | $70.59M — | 24.90 | $1.55 — | ||
| Delhi Bank DWNX | $20.70 — |
-1.05
|
$70.46M — | $1.00K — | $20.70 — | $20.70 — | $70.46M — | 32.85 | $0.63 — | ||
| Hamlin Bank and Trust Company HMLN | $191.00 — |
0
|
$69.38M — | $180.00 — | $188.00 — | $188.00 — | $69.38M — | 12.28 | $15.55 — | ||
| Citizens Bancorp of Virginia CZBT | $32.15 — |
0
|
$68.28M — | $50.00 — | $32.25 — | $32.25 — | $68.28M — | 7.93 | $4.05 — | ||
| International Media IMAQ | $9.91 — |
0
|
$67.75M — | $200.00 — | $10.01 — | $10.01 — | $67.75M — | 0 | -$0.05 — | ||
| Clean Energy Special Situations SWSS | $10.70 — |
0
|
$67.44M — | $12.00 — | $8.00 — | $8.00 — | $67.44M — | 214.00 | $0.05 — | ||
| Bank of San Francisco BSFO | $31.00 — |
0
|
$67.23M — | $100.00 — | $31.00 — | $31.00 — | $67.23M — | 10.00 | $3.10 — | ||
| Summit Bancshares SMAL | $56.50 — |
0
|
$65.78M — | $1.00K — | $56.50 — | $56.50 — | $65.78M — | 14.48 | $3.90 — | ||
| The Trendlines TRNLY | $2.40 — |
0
|
$65.65M — | $9.97K — | $1.95 — | $2.05 — | $65.65M — | 0 | -$0.72 — | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | ||
| First Bankers Trustshares FBTT | $21.30 — |
+1.43
|
$63.83M — | $450.00 — | $20.99 — | $21.30 — | $63.83M — | 12.52 | $1.70 — | ||
| KS Bancorp KSBI | $57.49 — |
+0.42
|
$63.69M — | $35.00 — | $57.49 — | $57.49 — | $63.69M — | 7.54 | $7.62 — | ||
| Keweenaw Financial KEFI | $55.00 — |
0
|
$63.66M — | $238.00 — | $51.00 — | $51.00 — | $63.66M — | 9.16 | $6.00 — | ||
| Glorywin Entertainment GWIN | $0.18 — |
0
|
$62.69M — | $1.22K — | $0.15 — | $0.15 — | $62.69M — | 0 | -$0.19 — | ||
| Solera National Bancorp SLRK | $14.50 — |
-1.36
|
$62.35M — | $200.00 — | $14.50 — | $14.71 — | $62.35M — | 3.46 | $4.19 — | ||
| Savi Financial SVVB | $17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
| Neffs Bancorp NEFB | $399.95 — |
0
|
$61.12M — | $1.00 — | $399.95 — | $399.95 — | $61.12M — | 26.45 | $15.12 — | ||
| BBX Capital BBXIA | $4.10 — |
+2.5
|
$61.10M — | $3.49K — | $4.00 — | $4.10 — | $61.10M — | 0 | -$5.02 — | ||
| American Overseas AOREF | $1,300.00 — |
0
|
$61.07M — | $1.00 — | $1,300.00 — | $1,300.00 — | $61.07M — | 0 | -$3,025.30 — | ||
| Citizens Financial CIWV | $34.00 — |
0
|
$60.81M — | $4.20K — | $34.00 — | $34.10 — | $60.81M — | 6.07 | $5.60 — | ||
| Oregon Bancorp ORBN | $24.75 — |
0
|
$60.77M — | $200.00 — | $24.50 — | $24.75 — | $60.77M — | 18.47 | $1.34 — | ||
| FFBW FFBW | $14.12 — |
0
|
$60.55M — | $700.00 — | $14.10 — | $14.20 — | $60.55M — | 41.52 | $0.34 — | ||
| Mission Valley Bancorp MVLY | $18.00 — |
0
|
$60.23M — | $200.00 — | $17.10 — | $18.00 — | $60.23M — | 10.05 | $1.79 — | ||
| OCI DGTLF | $0.04 — |
0
|
$59.99M — | $30.00K — | $0.01 — | $0.01 — | $59.99M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||