결과 페이지 19 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6.7 — |
0
|
$480.15M — | $300 — | $6.7 — | $6.7 — | $480.15M — | 15.22 | $0.44 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$480.15M — | $264 — | $12.5 — | $12.5 — | $480.15M — | 14.04 | $0.89 — | |
| First Farmers Financial FFMR | $66.99 — |
+1.12
|
$468.88M — | $4.38K — | $66 — | $66.99 — | $468.88M — | 13.50 | $4.96 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$464.69M — | $990 — | $0.16 — | $0.16 — | $464.69M — | 0 | $0 — | |
| Timbercreek Financial TBCRF | $5.56 — |
+0.18
|
$460.68M — | $60 — | $5.63 — | $5.63 — | $460.68M — | 13.22 | $0.42 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Addiko Bank AG ADBKF | $22.24 — |
0
|
$446.56M — | $1 — | $17 — | $19.53 — | $446.56M — | 8.05 | $2.76 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $31 — |
+1.64
|
$442.52M — | $4.74K — | $30.15 — | $31 — | $442.52M — | 15.50 | $2 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.75 — |
+1.26
|
$433.62M — | $2.07K — | $21.5 — | $21.75 — | $433.62M — | 14.77 | $1.47 — | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.24 — |
0
|
$430M — | $308 — | $23.24 — | $23.24 — | $430M — | 26.68 | $0.87 — | |
| Financial 15 Split FNNCF | $7.11 — |
-0.18
|
$425.65M — | $1 — | $6.6 — | $6.6 — | $425.65M — | 1.66 | $4.28 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1K — | $0.65 — | $0.65 — | $419.49M — | 4.41 | $0.34 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $0 — | $0 — | $0 — | $417.54M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| VietNam Holding VNMHF | $5 — |
+24.25
|
$405.53M — | $12.5K — | $5 — | $5 — | $405.53M — | 31.25 | $0.16 — | |
| Shanrong Biotechnology SRBT | $0.4 — |
0
|
$400.19M — | $250 — | $0.4 — | $0.4 — | $400.19M — | 0 | -$3.2 — | |
| Schweizerische Nationalbank SWZNF | $3,950 — |
+5.33
|
$396.99M — | $1 — | $3,950 — | $3,950 — | $396.99M — | 0.011 | $358.76K — | |
| Atrium Mortgage Inv AMIVF | $8.14 — |
0
|
$394.64M — | $100 — | $8.14 — | $8.14 — | $394.64M — | 10.85 | $0.75 — | |
| SPARX SRXXF | $9.9 — |
0
|
$392.64M — | $500 — | $8.67 — | $8.88 — | $392.64M — | 10.87 | $0.91 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Dacotah Banks DBIN | $35.1 — |
-6
|
$391.01M — | $400 — | $35.1 — | $35.1 — | $391.01M — | 14.74 | $2.38 — | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| Saxon Capital SCGX | $8 — |
0
|
$378.34M — | $100 — | $5.01 — | $5.01 — | $378.34M — | 0 | -$581.5 — | |
| SFSB SFBI | $0.004 — |
+3900
|
$374.17M — | $1.96K — | $0.0001 — | $0.0001 — | $374.17M — | 0 | $0 — | |
| Value Line VALU | $39.73 — |
+4.55
|
$374M — | $4.23K — | $38.49 — | $39.73 — | $374M — | 17.34 | $2.29 — | |
| Alpine Banks of Colorado ALPIB | $27.73 — |
0
|
$372.31M — | $401 — | $27.45 — | $27.73 — | $372.31M — | 9.52 | $2.91 — | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| Merriman MERR | $0.08999 — |
+89898
|
$369.38M — | $1K — | $0.0001 — | $0.0001 — | $369.38M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Southern States Bancshares SSBK | $36.37 — |
0
|
$361.07M — | $0 — | $0 — | $0 — | $361.07M — | 0 | $0 — | |
| Chun Can Capital CNCN | $1.64 — |
+2.5
|
$360.85M — | $1 — | $1.6 — | $1.6 — | $360.85M — | 0 | $0 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6999 — |
0
|
$359.29M — | $4.5K — | $0.6099 — | $0.6099 — | $359.29M — | 11.69 | $0.06 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$349.52M — | $1K — | $0.7399 — | $0.7399 — | $349.52M — | 0 | -$0.64 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| Impax Asset Management IPXAF | $2.68 — |
+7.09
|
$341.22M — | $2K — | $2.7 — | $2.7 — | $341.22M — | 8.11 | $0.33 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| Canandaigua National CNND | $183 — |
-0.54
|
$335.14M — | $100 — | $183 — | $183 — | $335.14M — | 10.59 | $17.28 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$2.82 — | |
| Firm Capital Mortgage Inv FCMGF | $9 — |
+0.78
|
$333.68M — | $200 — | $9 — | $9 — | $333.68M — | 12.16 | $0.74 — | |
| The Gabelli Utility Trust GUT-PC | $22.71 — |
+0.58
|
$328.55M — | $2.2K — | $22.66 — | $22.75 — | $328.55M — | 37.78 | $0.6 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Private Bancorp of America PBAM | $56.25 — |
+0.27
|
$325.65M — | $2.08K — | $56.25 — | $56.49 — | $325.65M — | 7.97 | $7.05 — | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Bitcoin Group SE BTGGF | $63.3 — |
+0.13
|
$316.5M — | $1.2K — | $63.3 — | $63.52 — | $316.5M — | 486.92 | $0.13 — | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| North American Financial 15 Split FNCSF | $5.14 — |
+0.78
|
$299.9M — | $200 — | $5.14 — | $5.14 — | $299.9M — | 1.23 | $4.16 — | |
| Kansas City Life Insurance Company KCLI | $30.61 — |
0
|
$296.41M — | $400 — | $30.25 — | $30.25 — | $296.41M — | 0 | -$0.48 — | |
| ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $0 — | $0 — | $0 — | $295.59M — | 0 | $0 — | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| NZX NZSTF | $0.8699 — |
0
|
$291.48M — | $100 — | $0.8599 — | $0.8599 — | $291.48M — | 17.39 | $0.05 — | |
| Dogwood State Bank DSBX | $15.3 — |
-0.33
|
$290.34M — | $5.1K — | $15.25 — | $15.3 — | $290.34M — | 102.00 | $0.15 — | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| Security National SNLC | $172 — |
+6.83
|
$283.25M — | $100 — | $169.99 — | $169.99 — | $283.25M — | 0 | $0 — | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| APAC Resources APPCF | $0.2 — |
0
|
$267.67M — | $956 — | $0.2 — | $0.2 — | $267.67M — | 0 | -$0.05 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Mission Bancorp MSBC | $95 — |
0
|
$263M — | $25 — | $96 — | $96 — | $263M — | 9.06 | $10.48 — | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| Cashmere Valley Bank CSHX | $67 — |
0
|
$261.17M — | $555 — | $66.5 — | $67 — | $261.17M — | 9.05 | $7.4 — | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$258.66M — | $400 — | $0.9899 — | $0.9899 — | $258.66M — | 0 | -$0.85 — | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$258.04M — | $11.02K — | $2.43 — | $2.43 — | $258.04M — | 0 | -$0.76 — | |
| River Financial RVRF | $33 — |
0
|
$256.13M — | $300 — | $32.5 — | $33 — | $256.13M — | 7.53 | $4.38 — | |
| NASB Financial NASB | $35 — |
+3.77
|
$253.17M — | $679 — | $34.99 — | $35 — | $253.17M — | 8.99 | $3.89 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Helios Fairfax Partners FFXXF | $2.18 — |
0
|
$243.4M — | $200 — | $2.1 — | $2.11 — | $243.4M — | 0 | -$0.49 — | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Morris State Bancshares MBLU | $21.99 — |
0
|
$233.23M — | $400 — | $21.99 — | $21.99 — | $233.23M — | 11.57 | $1.9 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Truxton TRUX | $80.75 — |
-0.12
|
$231.58M — | $175 — | $80.75 — | $80.75 — | $231.58M — | 12.73 | $6.34 — | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| BankFirst Capital BFCC | $41 — |
0
|
$223.22M — | $200 — | $40.25 — | $41 — | $223.22M — | 10.32 | $3.97 — | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||