결과 페이지 19 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4029)
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
금융 (4029)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Popular, Inc. BPOPO | $24.01 — |
+0.56
|
$5.06B — | $4 — | $24.01 — | $24.01 — | $5.06B — | 2.17 | $11.02 — | |
| Federal National Mortgage Association FNMAM | $6.5 — |
0
|
$5B — | $2 — | $6.5 — | $6.5 — | $5B — | 928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $6.12 — |
0
|
$4.73B — | $50 — | $6.12 — | $6.12 — | $4.73B — | 874.28 | $0.01 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $3.84 — |
0
|
$4.56B — | $1.13K — | $3.84 — | $3.84 — | $4.56B — | 6.97 | $0.55 — | |
| Reinet Investments S.C.A REVNF | $20.51 — |
0
|
$4.51B — | $41 — | $20.51 — | $20.51 — | $4.51B — | 14.86 | $1.38 — | |
| Atlas ATCO | $15.48 — |
0
|
$4.45B — | $0 — | $0 — | $0 — | $4.45B — | 0 | $0 — | |
| Hargreaves Lansdown HRGLF | $9.28 — |
0
|
$4.4B — | $1.78K — | $9.28 — | $9.28 — | $4.4B — | 10.78 | $0.86 — | |
| Federal National Mortgage Association FNMFO | $12,000 — |
0
|
$4.39B — | $1 — | $12,000 — | $12,000 — | $4.39B — | 1714285.60 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $5.91 — |
-1.5
|
$4.37B — | $1.25K — | $5.91 — | $5.94 — | $4.37B — | 844.28 | $0.01 — | |
| Wendel WNDLF | $100 — |
-0.84
|
$4.33B — | $500 — | $100 — | $100 — | $4.33B — | 45.87 | $2.18 — | |
| Investec IVTJF | $6.65 — |
0
|
$4.31B — | $100 — | $6.65 — | $6.65 — | $4.31B — | 7.22 | $0.92 — | |
| Federal National Mortgage Association FNMFM | $5.5 — |
0
|
$4.23B — | $40 — | $5.5 — | $5.5 — | $4.23B — | 785.71 | $0.01 — | |
| Vienna Insurance Group AG VNRFY | $6.53 — |
0
|
$4.18B — | $1 — | $6.53 — | $6.53 — | $4.18B — | 4.56 | $1.43 — | |
| Storebrand ASA SREDF | $9.3 — |
0
|
$4.12B — | $13 — | $9.3 — | $9.3 — | $4.12B — | 13.88 | $0.67 — | |
| Alpha Services and ALBKF | $1.75 — |
0
|
$4.11B — | $43.69K — | $1.75 — | $1.75 — | $4.11B — | 7.29 | $0.24 — | |
| Pershing Square Tontine Holdings, Ltd. PSTH | $20.14 — |
0
|
$4.03B — | $0 — | $0 — | $0 — | $4.03B — | 0 | $0 — | |
| Umpqua UMPQ | $17.66 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| Topdanmark A/S TPDKY | $4.12 — |
0
|
$3.71B — | $316 — | $4.12 — | $4.12 — | $3.71B — | 24.22 | $0.17 — | |
| Bendigo and Adelaide Bank BXRBF | $6.3 — |
0
|
$3.66B — | $897 — | $6.3 — | $6.3 — | $3.66B — | 11.45 | $0.55 — | |
| Azimut Holding S.p.A AZIHF | $25.74 — |
0
|
$3.61B — | $14 — | $25.74 — | $25.74 — | $3.61B — | 7.63 | $3.37 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Credit Suisse Group AG CSGKF | $0.89 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Focus Financial Partners FOCS | $52.99 — |
0
|
$3.5B — | $0 — | $0 — | $0 — | $3.5B — | 0 | $0 — | |
| IG IGGHY | $8.95 — |
0
|
$3.48B — | $113 — | $8.95 — | $8.95 — | $3.48B — | 9.72 | $0.92 — | |
| Vontobel Holding AG VONHF | $62.79 — |
0
|
$3.47B — | $100 — | $62.79 — | $62.79 — | $3.47B — | 14.80 | $4.24 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $11.35 — |
0
|
$3.43B — | $100 — | $11.35 — | $11.35 — | $3.43B — | 23.64 | $0.48 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $5.65 — |
0
|
$3.41B — | $1K — | $5.65 — | $5.65 — | $3.41B — | 26.90 | $0.21 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
0
|
$3.41B — | $22 — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Krungthai Card Public Company KGTHY | $12.43 — |
0
|
$3.25B — | $61 — | $12.43 — | $12.43 — | $3.25B — | 16.13 | $0.77 — | |
| The Hachijuni Bank HACBY | $66.54 — |
0
|
$3.23B — | $1 — | $66.54 — | $66.54 — | $3.23B — | 13.92 | $4.78 — | |
| abrdn SLFPF | $1.81 — |
0
|
$3.22B — | $49 — | $1.81 — | $1.81 — | $3.22B — | 0 | $0 — | |
| CoBank, ACB CKNQP | $99.15 — |
0
|
$3.21B — | $87 — | $99.15 — | $99.15 — | $3.21B — | 3.01 | $32.94 — | |
| Direct Line Insurance DIISY | $9.76 — |
+3.61
|
$3.17B — | $838 — | $9.76 — | $9.76 — | $3.17B — | 12.35 | $0.79 — | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
0
|
$3.15B — | $900 — | $0.88 — | $0.88 — | $3.15B — | 7.30 | $0.12 — | |
| abrdn SLFPY | $6.98 — |
-3.72
|
$3.15B — | $658 — | $6.98 — | $6.98 — | $3.15B — | 0 | $0 — | |
| The Bank of East Asia, Limited BKEAY | $1.18 — |
0
|
$3.12B — | $38 — | $1.18 — | $1.18 — | $3.12B — | 6.94 | $0.17 — | |
| China Cinda Asset Management CCGDF | $0.08999 — |
0
|
$3.12B — | $7.86K — | $0.08999 — | $0.08999 — | $3.12B — | 4.50 | $0.02 — | |
| Direct Line Insurance DIISF | $2.39 — |
0
|
$3.1B — | $1 — | $2.39 — | $2.39 — | $3.1B — | 11.95 | $0.2 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.1 — |
0
|
$3.09B — | $1 — | $2.1 — | $2.1 — | $3.09B — | 5.38 | $0.39 — | |
| First National of Nebraska FINN | $11,800 — |
-0.42
|
$3.08B — | $3 — | $11,800 — | $11,800 — | $3.08B — | 6.51 | $1.81K — | |
| Azimut Holding S.p.A. AZIHY | $44.48 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| The Bank of East Asia BKEAF | $1.09 — |
-5.38
|
$3.06B — | $1.1K — | $1.09 — | $1.09 — | $3.06B — | 6.41 | $0.17 — | |
| Marui MAURY | $32.07 — |
0
|
$3.01B — | $124 — | $32.07 — | $32.07 — | $3.01B — | 22.42 | $1.43 — | |
| Rothschild & Co SCA PIEJF | $39.92 — |
0
|
$2.99B — | $0 — | $0 — | $0 — | $2.99B — | 0 | $0 — | |
| Challenger CFIGF | $3.84 — |
0
|
$2.98B — | $978 — | $3.84 — | $3.84 — | $2.98B — | 20.21 | $0.19 — | |
| St. James's Place STJPF | $5.35 — |
-6.14
|
$2.95B — | $1K — | $5.35 — | $5.35 — | $2.95B — | 0 | -$0.02 — | |
| Sydbank A/S SYANY | $10.41 — |
0
|
$2.84B — | $81 — | $10.41 — | $10.41 — | $2.84B — | 6.15 | $1.69 — | |
| Peugeot Invest Société anonyme SFFFF | $107.9 — |
0
|
$2.79B — | $10 — | $107.9 — | $107.9 — | $2.79B — | 8.21 | $13.13 — | |
| Central Bancompany CBCYB | $630 — |
0
|
$2.78B — | $8 — | $630 — | $630 — | $2.78B — | 11.29 | $55.77 — | |
| AmTrust Financial Services, Inc. AFSIM | $14 — |
+1.08
|
$2.77B — | $2.35K — | $13.5 — | $14 — | $2.77B — | 14.32 | $0.98 — | |
| E-L Financial ELFIF | $780.05 — |
0
|
$2.73B — | $8 — | $780.05 — | $780.05 — | $2.73B — | 4.35 | $179.1 — | |
| AmTrust Financial Services, Inc. AFSIC | $13.7 — |
+1.48
|
$2.71B — | $367 — | $13.5 — | $13.7 — | $2.71B — | 14.02 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.5 — |
0
|
$2.67B — | $1.45K — | $13.5 — | $13.5 — | $2.67B — | 13.81 | $0.98 — | |
| Old Mutual ODMUF | $0.6099 — |
0
|
$2.64B — | $3 — | $0.6099 — | $0.6099 — | $2.64B — | 7.58 | $0.08 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $5.87 — |
0
|
$2.63B — | $3K — | $5.87 — | $5.87 — | $2.63B — | 86.32 | $0.07 — | |
| Bank of Queensland BKQNY | $8 — |
0
|
$2.62B — | $4 — | $8 — | $8 — | $2.62B — | 33.33 | $0.24 — | |
| Associated Banc-Corp ASB-PE | $20.32 — |
+0.1
|
$2.62B — | $1.5K — | $20.3 — | $20.34 — | $2.62B — | 9.81 | $2.07 — | |
| AmTrust Financial Services, Inc. AFSIA | $12.9 — |
+1.18
|
$2.55B — | $1K — | $12.76 — | $12.9 — | $2.55B — | 13.20 | $0.98 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $5.65 — |
0
|
$2.5B — | $500 — | $5.65 — | $5.65 — | $2.5B — | 83.08 | $0.07 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $11.65 — |
0
|
$2.43B — | $88 — | $11.65 — | $11.65 — | $2.43B — | 12.65 | $0.92 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $3.32 — |
-2.35
|
$2.43B — | $2K — | $3.32 — | $3.32 — | $2.43B — | 48.82 | $0.07 — | |
| EQB EQGPF | $63.32 — |
0
|
$2.42B — | $149 — | $63.32 — | $63.32 — | $2.42B — | 9.31 | $6.8 — | |
| Federal Home Loan Mortgage Corporation FREJN | $6.12 — |
0
|
$2.41B — | $200 — | $6.12 — | $6.12 — | $2.41B — | 89.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $5.22 — |
0
|
$2.37B — | $259 — | $5.22 — | $5.22 — | $2.37B — | 76.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $5.3 — |
0
|
$2.35B — | $2.38K — | $5.3 — | $5.3 — | $2.35B — | 77.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $5.15 — |
0
|
$2.34B — | $2.2K — | $5.15 — | $5.15 — | $2.34B — | 75.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $5.08 — |
0
|
$2.34B — | $104 — | $5.08 — | $5.08 — | $2.34B — | 74.70 | $0.07 — | |
| Banco Itaú Chile ITCB | $3.42 — |
0
|
$2.28B — | $0 — | $0 — | $0 — | $2.28B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $5.61 — |
0
|
$2.28B — | $995 — | $5.61 — | $5.61 — | $2.28B — | 82.50 | $0.07 — | |
| TISCO Financial Group Public Company TSCFY | $27.14 — |
0
|
$2.27B — | $6 — | $27.14 — | $27.14 — | $2.27B — | 10.43 | $2.6 — | |
| Seven Bank SVNBY | $19.24 — |
0
|
$2.25B — | $2 — | $19.24 — | $19.24 — | $2.25B — | 8.62 | $2.23 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FREGP | $5.37 — |
0
|
$2.16B — | $300 — | $5.37 — | $5.37 — | $2.16B — | 78.97 | $0.07 — | |
| The Hachijuni Bank HACBF | $4.36 — |
0
|
$2.1B — | $5.6K — | $4.36 — | $4.36 — | $2.1B — | 12.11 | $0.36 — | |
| AMP AMLTF | $0.6199 — |
0
|
$2.1B — | $129 — | $0.6199 — | $0.6199 — | $2.1B — | 0 | $0 — | |
| goeasy EHMEF | $117.97 — |
0
|
$2.07B — | $5 — | $117.97 — | $117.97 — | $2.07B — | 11.15 | $10.58 — | |
| Austerlitz Acquisition Corporation II ASZ | $9.99 — |
0
|
$1.97B — | $0 — | $0 — | $0 — | $1.97B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $142.75 — |
0
|
$1.91B — | $74 — | $142.75 — | $142.75 — | $1.91B — | 9.02 | $15.82 — | |
| Plus500 PLSQF | $24 — |
0
|
$1.91B — | $27 — | $24 — | $24 — | $1.91B — | 7.69 | $3.12 — | |
| BGC Partners BGCP | $4.84 — |
0
|
$1.89B — | $0 — | $0 — | $0 — | $1.89B — | 0 | $0 — | |
| Aozora Bank AOZOY | $4 — |
0
|
$1.88B — | $12 — | $4 — | $4 — | $1.88B — | 0 | -$0.3 — | |
| Nihon M&A Center NHMAF | $5.89 — |
0
|
$1.87B — | $67 — | $5.89 — | $5.89 — | $1.87B — | 29.44 | $0.2 — | |
| Quilter QUILF | $1.34 — |
0
|
$1.86B — | $2.5K — | $1.34 — | $1.34 — | $1.86B — | 33.50 | $0.04 — | |
| PT Bank BTPN Tbk BTPNF | $0.1799 — |
0
|
$1.84B — | $110K — | $0.1799 — | $0.1799 — | $1.84B — | 8.75 | $0.02 — | |
| JTC JTCPF | $10.8 — |
0
|
$1.81B — | $95.05K — | $10.8 — | $10.8 — | $1.81B — | 60.00 | $0.18 — | |
| Lancashire LCSHF | $6.95 — |
-4.6
|
$1.79B — | $200 — | $6.95 — | $7.08 — | $1.79B — | 5.26 | $1.32 — | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Mechanics Bank MCHB | $26,000 — |
0
|
$1.67B — | $2 — | $26,000 — | $26,000 — | $1.67B — | 7.70 | $3.37K — | |
| First National Financial FNLIF | $27.5 — |
0
|
$1.65B — | $1 — | $27.5 — | $27.5 — | $1.65B — | 9.07 | $3.03 — | |
| Ashmore AJMPF | $2.45 — |
0
|
$1.63B — | $25 — | $2.45 — | $2.45 — | $1.63B — | 13.63 | $0.18 — | |
| TP ICAP TCAPF | $2.07 — |
0
|
$1.62B — | $1 — | $2.07 — | $2.07 — | $1.62B — | 12.93 | $0.16 — | |
| Monex MNXBF | $5.76 — |
0
|
$1.5B — | $10 — | $5.76 — | $5.76 — | $1.5B — | 33.86 | $0.17 — | |
| Triumph Financial TBK | $58.74 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Matsui Securities MAUSY | $11.52 — |
0
|
$1.48B — | $95 — | $11.52 — | $11.52 — | $1.48B — | 25.59 | $0.45 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.25 — |
-0.05
|
$1.34B — | $2.96K — | $21.19 — | $21.26 — | $1.34B — | 18.08 | $1.18 — | |
| flatexDEGIRO AG FNNTF | $11.19 — |
0
|
$1.34B — | $500 — | $11.19 — | $11.19 — | $1.34B — | 15.98 | $0.7 — | |
| Bursa Malaysia Berhad BSMAF | $1.44 — |
0
|
$1.32B — | $11.1K — | $1.44 — | $1.44 — | $1.32B — | 14.40 | $0.1 — | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||