국가: 미국 거래소: NYSE American 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (60)
금융 (60)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (27)
- 은행 - 지역 (6)
- 모기지 금융 (3)
- 자본 시장 (1)
- 쉘 회사 (22)
- 신용 서비스 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Park National PRK | $160.05 — |
+0.08
|
$2.59B — | $48.09K — | $157.01 — | $160.69 — | $2.59B — | 16.41 | $9.75 — | |
| Cornerstone Strategic Investment Fund CLM | $7 — |
-1.13
|
$1.8B — | $1.68M — | $6.99 — | $7.04 — | $1.8B — | 4.57 | $1.53 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.89 — |
-0.5
|
$1.15B — | $173.85K — | $9.86 — | $9.95 — | $1.15B — | 6.50 | $1.52 — | |
| Tompkins Financial TMP | $61.37 — |
+0.05
|
$881.8M — | $36.82K — | $60.24 — | $61.55 — | $881.8M — | 11.89 | $5.16 — | |
| Cornerstone Total Return Fund CRF | $6.68 — |
-2.05
|
$807.62M — | $899.01K — | $6.69 — | $6.79 — | $807.62M — | 4.70 | $1.42 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.28 — |
+1.66
|
$666.03M — | $839.54K — | $4.23 — | $4.29 — | $666.03M — | 14.75 | $0.29 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.38 — |
-1.6
|
$634.93M — | $151.14K — | $15.31 — | $15.63 — | $634.93M — | 5.69 | $2.7 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.77 — |
+0.72
|
$556.13M — | $130.93K — | $9.72 — | $9.82 — | $556.13M — | 6.60 | $1.48 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.22 — |
-1.08
|
$465.74M — | $116.32K — | $8.21 — | $8.43 — | $465.74M — | 2.73 | $3.01 — | |
| Bar Harbor Bankshares BHB | $29.63 — |
-0.4
|
$453.98M — | $28.77K — | $29.4 — | $30 — | $453.98M — | 10.43 | $2.84 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.75 — |
-0.59
|
$398.87M — | $99.97K — | $6.74 — | $6.78 — | $398.87M — | 5.57 | $1.21 — | |
| Blue Ridge Bankshares BRBS | $3.47 — |
-0.86
|
$304.59M — | $80.18K — | $3.45 — | $3.52 — | $304.59M — | 0 | -$0.17 — | |
| Neuberger Berman Municipal Fund NBH | $10.11 — |
+0.1
|
$299.44M — | $82.69K — | $10.09 — | $10.17 — | $299.44M — | 5.84 | $1.73 — | |
| Franklin Limited Duration Income Trust FTF | $6.35 — |
-0.83
|
$256.45M — | $93.02K — | $6.33 — | $6.39 — | $256.45M — | 12.69 | $0.5 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.58 — |
-0.66
|
$230.33M — | $68.38K — | $7.55 — | $7.64 — | $230.33M — | 5.26 | $1.44 — | |
| Evans Bancorp EVBN | $39.53 — |
+2.41
|
$220.08M — | $34.41K — | $39.1 — | $39.67 — | $220.08M — | 18.30 | $2.16 — | |
| Clough Global Opportunities Fund GLO | $5.03 — |
0
|
$215.11M — | $102.04K — | $4.98 — | $5.03 — | $215.11M — | 3.44 | $1.46 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.04 — |
-0.49
|
$211.32M — | $882.38K — | $2.04 — | $2.06 — | $211.32M — | 5.51 | $0.37 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.2 — |
-1.23
|
$155.5M — | $202.93K — | $3.19 — | $3.24 — | $155.5M — | 2.56 | $1.25 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.83 — |
-0.7
|
$155.12M — | $215.3K — | $2.83 — | $2.86 — | $155.12M — | 10.10 | $0.28 — | |
| Clough Global Equity Fund GLQ | $6.44 — |
0
|
$120.67M — | $19.46K — | $6.4 — | $6.44 — | $120.67M — | 3.03 | $2.12 — | |
| Abrdn Australia Equity Fund IAF | $4.26 — |
+1.19
|
$117.95M — | $23.08K — | $4.21 — | $4.26 — | $117.95M — | 3.30 | $1.29 — | |
| OptimumBank OPHC | $4.48 — |
+0.9
|
$52.64M — | $17.2K — | $4.39 — | $4.48 — | $52.64M — | 3.31 | $1.35 — | |
| The Marygold Companies MGLD | $0.8699 — |
-4.08
|
$37.65M — | $6.4K — | $0.8499 — | $0.9 — | $37.65M — | 0 | -$0.14 — | |
| Cohen & Company COHN | $8.9 — |
+4.83
|
$18.29M — | $6.14K — | $8.4 — | $8.9 — | $18.29M — | 0 | -$1.17 — | |
| RENN Fund RCG | $2.58 — |
-3.09
|
$18.12M — | $3.68K — | $2.58 — | $2.69 — | $18.12M — | 3.26 | $0.79 — | |
| Eason Technology DXF | $7.65 — |
+13.33
|
$1.79M — | $256.82K — | $6.41 — | $8.82 — | $1.79M — | 0 | -$1,415 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.2 — |
0
|
$74M — | $263 — | $18.2 — | $18.2 — | $74M — | 15.96 | $1.14 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}