국가: 미국 거래소: NYSE American 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (60)
금융 (60)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (27)
- 은행 - 지역 (6)
- 모기지 금융 (3)
- 자본 시장 (1)
- 쉘 회사 (22)
- 신용 서비스 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Park National PRK | $143.64 — |
-0.75
|
$2.32B — | $40.76K — | $142.67 — | $144.93 — | $2.32B — | 15.41 | $9.32 — | |
| Cornerstone Strategic Investment Fund CLM | $6.87 — |
-3.78
|
$1.74B — | $4.59M — | $6.78 — | $7.08 — | $1.74B — | 4.40 | $1.56 — | |
| Central Securities CET | $42.7 — |
-0.72
|
$1.24B — | $22.42K — | $42.21 — | $43.38 — | $1.24B — | 4.20 | $10.15 — | |
| Tompkins Financial TMP | $57.23 — |
-0.19
|
$826.06M — | $36.69K — | $56.55 — | $57.71 — | $826.06M — | 11.51 | $4.97 — | |
| Cornerstone Total Return Fund CRF | $6.6 — |
-3.79
|
$781.62M — | $1.67M — | $6.56 — | $6.86 — | $781.62M — | 4.55 | $1.45 — | |
| Abrdn Asia-Pacific Income Fund FAX | $14.96 — |
+0.07
|
$617.59M — | $97.26K — | $14.83 — | $14.99 — | $617.59M — | 5.54 | $2.7 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.51 — |
-0.47
|
$541.05M — | $131.81K — | $9.5 — | $9.55 — | $541.05M — | 6.42 | $1.48 — | |
| Bar Harbor Bankshares BHB | $28.53 — |
+1.67
|
$436.28M — | $29.69K — | $28.09 — | $28.69 — | $436.28M — | 10.04 | $2.84 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.43 — |
-0.16
|
$379.96M — | $209.72K — | $6.4 — | $6.45 — | $379.96M — | 5.31 | $1.21 — | |
| Blue Ridge Bankshares BRBS | $3.07 — |
-1.6
|
$269.5M — | $104.61K — | $3.07 — | $3.14 — | $269.5M — | 0 | -$0.31 — | |
| Franklin Limited Duration Income Trust FTF | $6.15 — |
-0.65
|
$248.49M — | $218.56K — | $6.12 — | $6.25 — | $248.49M — | 12.30 | $0.5 — | |
| Allspring Multi-Sector Income Fund ERC | $8.85 — |
-0.23
|
$248.28M — | $74.38K — | $8.84 — | $8.89 — | $248.28M — | 6.50 | $1.36 — | |
| Credit Suisse High Yield Bond Fund DHY | $1.97 — |
-0.51
|
$204.07M — | $371.35K — | $1.97 — | $2 — | $204.07M — | 5.32 | $0.37 — | |
| Evans Bancorp EVBN | $35.91 — |
+0.14
|
$199.92M — | $6.9K — | $35.83 — | $36.25 — | $199.92M — | 16.62 | $2.16 — | |
| abrdn Emerging Markets ex-China Fund AEF | $4.83 — |
-1.02
|
$196.1M — | $224.06K — | $4.8 — | $4.92 — | $196.1M — | 12.38 | $0.39 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.69 — |
-0.55
|
$147.44M — | $984.3K — | $2.69 — | $2.73 — | $147.44M — | 9.60 | $0.28 — | |
| Ellsworth Growth and Income Fund ECF | $8.66 — |
-1.48
|
$118.49M — | $34.11K — | $8.61 — | $8.7 — | $118.49M — | 4.60 | $1.88 — | |
| Bancroft Fund BCV | $15.85 — |
-2.64
|
$92.91M — | $14.08K — | $15.83 — | $16.37 — | $92.91M — | 6.63 | $2.39 — | |
| abrdn Global Income Fund FCO | $5.79 — |
-0.17
|
$77.9M — | $49.97K — | $5.71 — | $5.86 — | $77.9M — | 8.90 | $0.65 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.58 — |
-0.14
|
$67.36M — | $19.43K — | $9.57 — | $9.63 — | $67.36M — | 12.43 | $0.77 — | |
| OptimumBank OPHC | $3.97 — |
+1.79
|
$46.65M — | $16.77K — | $3.83 — | $3.97 — | $46.65M — | 2.98 | $1.33 — | |
| The Marygold Companies MGLD | $0.9599 — |
-4.41
|
$41.23M — | $17.26K — | $0.89 — | $1 — | $41.23M — | 0 | -$0.14 — | |
| RENN Fund RCG | $2.45 — |
+0.49
|
$17.19M — | $2.46K — | $2.44 — | $2.52 — | $17.19M — | 3.10 | $0.79 — | |
| Cohen & Company COHN | $6.66 — |
+4.39
|
$13.68M — | $4.54K — | $6.41 — | $6.67 — | $13.68M — | 0 | -$0.08 — | |
| Eason Technology DXF | $9.25 — |
+62.57
|
$2.16M — | $7.63M — | $5.5 — | $11.1 — | $2.16M — | 0 | -$1,412 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $17.72 — |
-0.17
|
$72.05M — | $1.28K — | $17.72 — | $17.72 — | $72.05M — | 15.54 | $1.14 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}