결과 페이지 3 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citizens Financial CFG | $50.90 — |
-1.05
|
$21.96B — | $4.21M — | $50.61 — | $51.96 — | $21.96B — | 14.25 | $3.57 — | |
| Regions Financial RF | $24.31 — |
-0.29
|
$21.69B — | $23.96M — | $24.01 — | $24.55 — | $21.69B — | 10.70 | $2.27 — | |
| Nomura NMR | $7.07 — |
+1.58
|
$20.80B — | $573.76K — | $7.00 — | $7.10 — | $20.80B — | 9.06 | $0.78 — | |
| Federal National Mortgage Association FNMFN | $28.50 — |
0
|
$20.75B — | $1.60K — | $28.50 — | $28.56 — | $20.75B — | 4071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAS | $16.39 — |
-1.74
|
$20.75B — | $107.76K — | $16.20 — | $16.70 — | $20.75B — | 2341.42 | $0.01 — | |
| TPG TPG | $54.67 — |
+2.61
|
$20.66B — | $2.34M — | $53.11 — | $54.99 — | $20.66B — | 0 | -$0.18 — | |
| AIB AIBGY | $19.28 — |
-0.05
|
$20.60B — | $49.27K — | $19.13 — | $19.28 — | $20.60B — | 9.35 | $2.06 — | |
| Credicorp BAP | $258.84 — |
<0.01
|
$20.54B — | $141.94K — | $256.03 — | $260.52 — | $20.54B — | 11.40 | $22.69 — | |
| Federal National Mortgage Association FNMAT | $14.93 — |
-2.42
|
$19.76B — | $15.29K — | $14.77 — | $15.22 — | $19.76B — | 2132.85 | $0.01 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.61 — |
+0.72
|
$19.75B — | $4.25K — | $5.58 — | $5.67 — | $19.75B — | 11.00 | $0.51 — | |
| Federal National Mortgage Association FNMAJ | $14.30 — |
-1.45
|
$19.74B — | $3.80K — | $14.30 — | $14.50 — | $19.74B — | 2042.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $14.20 — |
-0.7
|
$19.58B — | $1.28K — | $14.20 — | $14.30 — | $19.58B — | 2028.57 | $0.01 — | |
| KeyCorp KEY | $17.59 — |
+0.4
|
$19.58B — | $20.88M — | $17.38 — | $17.70 — | $19.58B — | 21.98 | $0.80 — | |
| QBE Insurance Group Limited QBIEY | $12.92 — |
+0.94
|
$19.51B — | $12.07K — | $12.90 — | $12.92 — | $19.51B — | 9.71 | $1.33 — | |
| The Carlyle CG | $52.49 — |
+0.85
|
$18.99B — | $2.86M — | $51.84 — | $53.04 — | $18.99B — | 15.34 | $3.42 — | |
| Federal National Mortgage Association FNMFM | $24.50 — |
-3.92
|
$18.86B — | $1.50K — | $24.50 — | $24.50 — | $18.86B — | 3500.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $25.19 — |
+0.76
|
$18.76B — | $30.00 — | $25.19 — | $25.19 — | $18.76B — | 3598.57 | $0.01 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.04 — |
-0.04
|
$18.60B — | $13.90K — | $25.00 — | $25.07 — | $18.60B — | 3.42 | $7.30 — | |
| NN Group N.V. NNGRY | $34.80 — |
+0.65
|
$18.34B — | $4.34K — | $34.63 — | $34.82 — | $18.34B — | 12.88 | $2.70 — | |
| IREN IREN | $66.96 — |
-12.37
|
$18.21B — | $50.15M — | $66.67 — | $75.79 — | $18.21B — | 171.69 | $0.39 — | |
| Legal & General LGGNF | $3.23 — |
+3.86
|
$18.19B — | $3.00K — | $3.15 — | $3.15 — | $18.19B — | 53.83 | $0.06 — | |
| Banco de Chile BCH | $35.97 — |
+0.56
|
$18.17B — | $168.26K — | $35.73 — | $36.30 — | $18.17B — | 13.52 | $2.66 — | |
| Principal Financial PFG | $82.44 — |
+1.58
|
$18.11B — | $2.03M — | $80.80 — | $83.30 — | $18.11B — | 12.08 | $6.82 — | |
| Legal & General Group Plc LGGNY | $16.01 — |
+0.63
|
$18.03B — | $9.74K — | $15.86 — | $16.17 — | $18.03B — | 55.20 | $0.29 — | |
| Fifth Third Bancorp FITBI | $25.51 — |
+0.12
|
$17.85B — | $23.07K — | $25.45 — | $25.55 — | $17.85B — | 7.32 | $3.48 — | |
| KeyCorp KEY-PK | $22.07 — |
0
|
$17.69B — | $32.03K — | $22.02 — | $22.20 — | $17.69B — | 15.01 | $1.47 — | |
| State Street Corporation STT-PG | $22.82 — |
0
|
$17.54B — | $42.46K — | $22.79 — | $22.89 — | $17.54B — | 3.09 | $7.38 — | |
| Federal National Mortgage Association FNMAH | $12.31 — |
-6.03
|
$17.52B — | $5.80K — | $12.31 — | $12.85 — | $17.52B — | 1758.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21.20 — |
-1.4
|
$16.40B — | $10.10K — | $21.20 — | $21.50 — | $16.40B — | 3028.57 | $0.01 — | |
| Bank of Ireland Group plc BKRIY | $17.16 — |
+1
|
$16.38B — | $4.58K — | $16.95 — | $17.19 — | $16.38B — | 12.52 | $1.37 — | |
| CIMB Group Holdings Berhad CIMDF | $1.50 — |
-33.63
|
$16.16B — | $294.00 — | $1.50 — | $1.50 — | $16.16B — | 8.82 | $0.17 — | |
| SBI SBHGF | $45.60 — |
+5.29
|
$15.63B — | $24.00 — | $45.60 — | $45.60 — | $15.63B — | 8.15 | $5.59 — | |
| TransUnion TRU | $79.00 — |
-0.77
|
$15.34B — | $1.92M — | $78.85 — | $80.80 — | $15.34B — | 36.91 | $2.14 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $18.84 — |
-1.88
|
$15.31B — | $10.04K — | $18.84 — | $19.00 — | $15.31B — | 9.96 | $1.89 — | |
| Grupo Cibest CIB | $60.27 — |
+1.93
|
$15.18B — | $438.63K — | $59.45 — | $60.77 — | $15.18B — | 8.41 | $7.16 — | |
| Ryan Specialty RYAN | $56.94 — |
+2.74
|
$15.02B — | $1.28M — | $54.94 — | $57.07 — | $15.02B — | 107.43 | $0.53 — | |
| KeyCorp KEY-PI | $24.96 — |
-0.38
|
$14.92B — | $39.14K — | $24.90 — | $25.08 — | $14.92B — | 10.08 | $2.48 — | |
| KeyCorp KEY-PJ | $22.23 — |
+0.07
|
$14.83B — | $13.29K — | $22.07 — | $22.34 — | $14.83B — | 8.97 | $2.48 — | |
| Fidelity National Financial FNF | $54.56 — |
-1.09
|
$14.83B — | $1.33M — | $54.52 — | $56.15 — | $14.83B — | 13.88 | $3.93 — | |
| Erie Indemnity Company ERIE | $281.58 — |
-2.28
|
$14.72B — | $118.63K — | $281.36 — | $289.15 — | $14.72B — | 22.74 | $12.38 — | |
| Suncorp SNMCY | $13.40 — |
-1.11
|
$14.69B — | $1.22K — | $12.70 — | $13.42 — | $14.69B — | 15.05 | $0.89 — | |
| Ares Capital ARCC | $20.00 — |
-1.86
|
$14.31B — | $4.85M — | $19.98 — | $20.45 — | $14.31B — | 10.05 | $1.99 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.89 — |
+5
|
$14.26B — | $21.70K — | $1.86 — | $1.91 — | $14.26B — | 9.00 | $0.21 — | |
| Singapore Exchange Limited SPXCY | $26.30 — |
+0.38
|
$14.19B — | $4.07K — | $26.20 — | $26.48 — | $14.19B — | 28.27 | $0.93 — | |
| National Bank of Greece NBGRY | $15.51 — |
+5.99
|
$14.12B — | $669.00 — | $15.40 — | $15.51 — | $14.12B — | 11.07 | $1.40 — | |
| East West Bancorp EWBC | $102.12 — |
+1.42
|
$14.05B — | $1.12M — | $100.22 — | $102.98 — | $14.05B — | 11.25 | $9.07 — | |
| Bankinter BKNIY | $15.61 — |
+4.14
|
$14.03B — | $599.00 — | $14.93 — | $15.04 — | $14.03B — | 12.29 | $1.27 — | |
| Regions Financial Corporation RF-PC | $24.33 — |
-0.25
|
$13.98B — | $21.51K — | $24.22 — | $24.40 — | $13.98B — | 10.09 | $2.41 — | |
| Computershare Limited CMSQY | $23.77 — |
-0.54
|
$13.79B — | $7.59K — | $23.73 — | $23.86 — | $13.79B — | 23.07 | $1.03 — | |
| Julius Bär Gruppe AG JBAXY | $13.40 — |
+0.22
|
$13.79B — | $301.00 — | $13.32 — | $13.41 — | $13.79B — | 12.76 | $1.05 — | |
| Banco Santander-Chile BSAC | $29.18 — |
+1.46
|
$13.75B — | $217.37K — | $28.95 — | $29.41 — | $13.75B — | 12.10 | $2.41 — | |
| Woori Financial WF | $55.89 — |
+1.34
|
$13.67B — | $47.91K — | $55.17 — | $55.97 — | $13.67B — | 7.23 | $7.73 — | |
| Computershare CMSQF | $22.41 — |
-9.96
|
$13.53B — | $2.00 — | $23.80 — | $23.80 — | $13.53B — | 21.75 | $1.03 — | |
| Equitable EQH | $44.87 — |
-0.77
|
$13.44B — | $3.86M — | $44.84 — | $46.66 — | $13.44B — | 34.78 | $1.29 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.15 — |
-1.56
|
$13.32B — | $585.00 — | $3.15 — | $3.20 — | $13.32B — | 5.16 | $0.61 — | |
| Kasikornbank Public Company Limited KPCPY | $22.15 — |
-3.49
|
$13.30B — | $267.00 — | $22.11 — | $22.15 — | $13.30B — | 8.89 | $2.49 — | |
| Unum UNM | $76.78 — |
+0.01
|
$13.08B — | $1.56M — | $76.32 — | $77.82 — | $13.08B — | 9.20 | $8.34 — | |
| Admiral Group plc AMIGY | $42.83 — |
-0.51
|
$12.80B — | $100.00 — | $42.83 — | $42.83 — | $12.80B — | 11.99 | $3.57 — | |
| Federal National Mortgage Association FNMA | $11.00 — |
-1.7
|
$12.74B — | $828.66K — | $10.63 — | $11.30 — | $12.74B — | 0 | $0.00 — | |
| Reinsurance Group of America, Incorporated RGA | $191.18 — |
+2.03
|
$12.64B — | $421.23K — | $189.22 — | $192.21 — | $12.64B — | 16.60 | $11.51 — | |
| Houlihan Lokey HLI | $179.76 — |
+0.2
|
$12.61B — | $407.71K — | $178.08 — | $181.23 — | $12.61B — | 28.99 | $6.20 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.28 — |
+0.83
|
$12.45B — | $5.98K — | $7.27 — | $7.37 — | $12.45B — | 14.56 | $0.50 — | |
| BB Seguridade Participações BBSEY | $6.39 — |
+1.59
|
$12.43B — | $784.00 — | $6.33 — | $6.39 — | $12.43B — | 7.43 | $0.86 — | |
| Arch Capital Group Ltd. ACGLO | $21.22 — |
-0.56
|
$12.37B — | $9.48K — | $21.20 — | $21.41 — | $12.37B — | 4.52 | $4.69 — | |
| RenaissanceRe RNR | $266.27 — |
-0.41
|
$12.28B — | $590.90K — | $265.76 — | $273.43 — | $12.28B — | 7.42 | $35.84 — | |
| Stifel Financial SF | $120.07 — |
+0.5
|
$12.24B — | $445.09K — | $118.06 — | $120.73 — | $12.24B — | 21.25 | $5.65 — | |
| Aegon AEG | $7.61 — |
+1.47
|
$12.10B — | $5.72M — | $7.57 — | $7.64 — | $12.10B — | 8.45 | $0.90 — | |
| Franklin Resources BEN | $23.25 — |
+2.15
|
$12.07B — | $7.72M — | $22.80 — | $23.38 — | $12.07B — | 45.58 | $0.51 — | |
| BDO Unibank BDOUY | $22.47 — |
+1.26
|
$12.04B — | $8.57K — | $22.15 — | $22.60 — | $12.04B — | 8.35 | $2.69 — | |
| Japan Exchange JPXGY | $11.56 — |
+1.14
|
$11.96B — | $5.04K — | $11.51 — | $11.56 — | $11.96B — | 28.90 | $0.40 — | |
| CNA Financial CNA | $44.20 — |
-1.03
|
$11.96B — | $221.14K — | $44.18 — | $45.00 — | $11.96B — | 13.72 | $3.22 — | |
| Ally Financial ALLY | $38.63 — |
-3.3
|
$11.90B — | $4.17M — | $38.56 — | $40.32 — | $11.90B — | 23.13 | $1.67 — | |
| American Financial AFG | $141.42 — |
+4.62
|
$11.79B — | $626.08K — | $136.59 — | $141.87 — | $11.79B — | 15.52 | $9.11 — | |
| Evercore EVR | $302.87 — |
-0.2
|
$11.69B — | $203.38K — | $299.59 — | $309.18 — | $11.69B — | 24.07 | $12.58 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.25 — |
-0.7
|
$11.44B — | $1.25K — | $13.81 — | $14.25 — | $11.44B — | 209.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.40 — |
0
|
$11.41B — | $2.00K — | $14.30 — | $14.40 — | $11.41B — | 211.76 | $0.07 — | |
| Daiwa Securities Group Inc. DSEEY | $8.20 — |
+0.12
|
$11.38B — | $1.17K — | $8.19 — | $8.19 — | $11.38B — | 11.71 | $0.70 — | |
| Raiffeisen Bank International AG RAIFY | $8.44 — |
-4.95
|
$11.14B — | $2.00 — | $8.44 — | $8.44 — | $11.14B — | 14.06 | $0.60 — | |
| Sanlam SLLDY | $10.61 — |
+4.22
|
$11.08B — | $6.30K — | $10.59 — | $10.61 — | $11.08B — | 9.91 | $1.07 — | |
| Jefferies Financial JEF | $53.33 — |
-1.11
|
$11.00B — | $1.08M — | $52.43 — | $54.82 — | $11.00B — | 18.51 | $2.88 — | |
| Assurant AIZ | $216.81 — |
-0.69
|
$10.94B — | $212.00K — | $216.27 — | $220.20 — | $10.94B — | 15.72 | $13.79 — | |
| Globe Life GL | $131.83 — |
-1.44
|
$10.68B — | $487.43K — | $131.46 — | $134.62 — | $10.68B — | 9.56 | $13.78 — | |
| First Horizon FHN | $21.35 — |
-0.74
|
$10.68B — | $6.94M — | $21.24 — | $21.65 — | $10.68B — | 13.77 | $1.55 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.45 — |
-1.47
|
$10.55B — | $17.69K — | $15.27 — | $15.80 — | $10.55B — | 227.20 | $0.07 — | |
| Invesco IVZ | $23.39 — |
+0.09
|
$10.41B — | $4.06M — | $23.07 — | $23.79 — | $10.41B — | 15.91 | $1.47 — | |
| T&D TDHOY | $10.48 — |
-11.86
|
$10.37B — | $4.10K — | $10.77 — | $10.77 — | $10.37B — | 13.43 | $0.78 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $12.75 — |
-3.77
|
$10.26B — | $24.15K — | $12.75 — | $13.20 — | $10.26B — | 187.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.86 — |
0
|
$10.20B — | $100.00 — | $25.86 — | $25.86 — | $10.20B — | 380.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.52 — |
-1.74
|
$10.19B — | $5.20K — | $13.52 — | $13.71 — | $10.19B — | 198.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $25.00 — |
-0.99
|
$10.16B — | $20.00 — | $25.00 — | $25.00 — | $10.16B — | 367.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.00 — |
-1.77
|
$10.15B — | $888.00 — | $25.00 — | $25.36 — | $10.15B — | 367.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $13.85 — |
-0.79
|
$10.13B — | $100.00 — | $13.85 — | $13.85 — | $10.13B — | 203.67 | $0.07 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.17 — |
-9.17
|
$10.06B — | $1.00 — | $13.18 — | $13.18 — | $10.06B — | 8.07 | $1.63 — | |
| Old Republic ORI | $40.65 — |
-0.1
|
$10.06B — | $1.09M — | $40.62 — | $41.18 — | $10.06B — | 12.17 | $3.34 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.20 — |
-0.79
|
$10.00B — | $634.00 — | $25.20 — | $25.40 — | $10.00B — | 370.58 | $0.07 — | |
| Comerica Incorporated CMA | $78.23 — |
+0.08
|
$9.99B — | $689.66K — | $77.59 — | $78.76 — | $9.99B — | 14.95 | $5.23 — | |
| TMX TMXXF | $35.37 — |
-3.39
|
$9.96B — | $100.00 — | $35.71 — | $35.71 — | $9.96B — | 29.97 | $1.18 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.84 — |
+0.64
|
$9.87B — | $6.10K — | $7.76 — | $7.84 — | $9.87B — | 8.43 | $0.93 — | |
| XP XP | $18.64 — |
+0.65
|
$9.82B — | $5.35M — | $18.42 — | $18.84 — | $9.82B — | 11.02 | $1.69 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.65 — |
-0.23
|
$9.56B — | $1.02K — | $21.65 — | $21.65 — | $9.56B — | 318.38 | $0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||