결과 페이지 3 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2281)
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
금융 (2281)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Legal & General
LGGNF
US
|
$3.52 — |
-8.09
|
$19.32B — | $13.00K — | $3.83 — | $3.83 — | $19.32B — | 32.00 | $0.11 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$14.69 — |
+1.83
|
$19.29B — | $18.00 — | $14.71 — | $14.89 — | $19.29B — | 16.50 | $0.89 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$20.17 — |
-0.44
|
$19.16B — | $2.00K — | $20.17 — | $20.29 — | $19.16B — | 15.28 | $1.32 — | ||
Grupo Cibest
CIB
US
|
$80.14 — |
-0.07
|
$19.01B — | $392.05K — | $79.95 — | $82.31 — | $19.01B — | 10.62 | $7.54 — | ||
|
East West Bancorp
EWBC
US
|
$131.32 — |
-0.99
|
$17.99B — | $946.78K — | $131.01 — | $136.00 — | $17.99B — | 13.11 | $10.01 — | ||
KeyCorp
KEY-PK
US
|
$20.58 — |
+1.13
|
$17.39B — | $31.64K — | $20.48 — | $20.67 — | $17.39B — | 15.13 | $1.36 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.52 — |
+1.98
|
$17.13B — | $336.00 — | $16.52 — | $16.68 — | $17.13B — | 17.76 | $0.93 — | ||
Franklin Resources
BEN
US
|
$32.51 — |
+1.18
|
$16.89B — | $2.54M — | $32.42 — | $32.93 — | $16.89B — | 24.81 | $1.31 — | ||
|
TPG
TPG
US
|
$43.49 — |
+1.12
|
$16.71B — | $1.47M — | $43.33 — | $45.18 — | $16.71B — | 189.08 | $0.23 — | ||
The Carlyle
CG
US
|
$46.24 — |
+1.07
|
$16.65B — | $1.83M — | $46.07 — | $47.63 — | $16.65B — | 31.67 | $1.46 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$6.70 — |
+1.21
|
$16.44B — | $603.00 — | $6.70 — | $7.40 — | $16.44B — | 12.64 | $0.53 — | ||
ageas SA/NV
AGESY
US
|
$77.71 — |
+0.73
|
$16.26B — | $51.00 — | $77.71 — | $78.94 — | $16.26B — | 7.41 | $10.48 — | ||
National Bank of Greece
NBGRY
US
|
$17.70 — |
+4.06
|
$15.91B — | $1.50K — | $17.57 — | $18.00 — | $15.91B — | 12.29 | $1.44 — | ||
|
Woori Financial
WF
US
|
$64.62 — |
+3.76
|
$15.68B — | $90.33K — | $64.38 — | $65.33 — | $15.68B — | 8.12 | $7.95 — | ||
Banco Santander-Chile
BSAC
US
|
$33.18 — |
+2.06
|
$15.63B — | $352.69K — | $32.92 — | $33.78 — | $15.63B — | 14.24 | $2.33 — | ||
|
Computershare
CMSQF
US
|
$26.70 — |
+8.23
|
$15.44B — | $318.00 — | $25.00 — | $25.50 — | $15.44B — | 26.17 | $1.02 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$25.46 — |
+4.9
|
$15.08B — | $771.00 — | $24.80 — | $25.75 — | $15.08B — | 9.94 | $2.56 — | ||
Computershare Limited
CMSQY
US
|
$26.01 — |
-0.99
|
$15.04B — | $3.55K — | $25.24 — | $25.37 — | $15.04B — | 25.50 | $1.02 — | ||
Blue Owl Capital
OWL
US
|
$9.61 — |
-0.72
|
$14.98B — | $24.48M — | $9.61 — | $10.07 — | $14.98B — | 80.08 | $0.12 — | ||
Bankinter
BKNIY
US
|
$16.57 — |
+2.35
|
$14.91B — | $26.30K — | $16.57 — | $16.86 — | $14.91B — | 12.09 | $1.37 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.93 — |
-1.76
|
$14.91B — | $27.34K — | $8.89 — | $9.32 — | $14.91B — | 16.84 | $0.53 — | ||
Unum
UNM
US
|
$91.82 — |
-0.98
|
$14.67B — | $1.02M — | $91.54 — | $93.20 — | $14.67B — | 19.87 | $4.62 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.49 — |
+0.4
|
$14.54B — | $17.29K — | $7.48 — | $7.64 — | $14.54B — | 8.23 | $0.91 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$96.08 — |
-0.29
|
$14.52B — | $1.45M — | $95.85 — | $99.09 — | $14.52B — | 13.36 | $7.19 — | ||
|
Suncorp
SNMCY
US
|
$13.31 — |
+1.29
|
$14.41B — | $18.37K — | $12.93 — | $13.16 — | $14.41B — | 22.94 | $0.58 — | ||
|
Evercore
EVR
US
|
$365.53 — |
+2.28
|
$14.14B — | $221.46K — | $364.21 — | $372.55 — | $14.14B — | 20.58 | $17.76 — | ||
Admiral Group plc
AMIGY
US
|
$47.26 — |
-3.59
|
$14.13B — | $3.38K — | $46.48 — | $47.26 — | $14.13B — | 14.58 | $3.24 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.18 — |
+4.95
|
$14.11B — | $1.60K — | $10.02 — | $10.35 — | $14.11B — | 13.22 | $0.77 — | ||
Japan Exchange
JPXGY
US
|
$13.69 — |
+2.7
|
$14.07B — | $100.00 — | $13.69 — | $13.69 — | $14.07B — | 37.00 | $0.37 — | ||
Futu
FUTU
US
|
$100.12 — |
+2.65
|
$14.04B — | $2.22M — | $99.82 — | $103.33 — | $14.04B — | 11.06 | $9.05 — | ||
|
TeraWulf
WULF
US
|
$28.17 — |
+8.1
|
$13.96B — | $29.97M — | $27.03 — | $28.45 — | $13.96B — | 0 | -$2.51 — | ||
Ally Financial
ALLY
US
|
$45.44 — |
+2.41
|
$13.93B — | $2.71M — | $45.21 — | $46.16 — | $13.93B — | 11.02 | $4.12 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$210.39 — |
-0.03
|
$13.78B — | $153.97K — | $209.89 — | $214.07 — | $13.78B — | 11.44 | $18.39 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$13.40 — |
+11.67
|
$13.77B — | $4.00K — | $12.46 — | $12.46 — | $13.77B — | 36.21 | $0.37 — | ||
Hut 8
HUT
US
|
$120.18 — |
+1.11
|
$13.53B — | $3.41M — | $118.74 — | $128.60 — | $13.53B — | 0 | -$2.82 — | ||
|
IGM Financial
IGIFF
US
|
$57.99 — |
+0.87
|
$13.48B — | $1.10K — | $57.84 — | $58.29 — | $13.48B — | 16.61 | $3.49 — | ||
|
Ares Capital
ARCC
US
|
$18.62 — |
-3.32
|
$13.37B — | $6.62M — | $18.61 — | $18.93 — | $13.37B — | 11.42 | $1.63 — | ||
Globe Life
GL
US
|
$167.39 — |
+0.38
|
$13.00B — | $472.53K — | $165.78 — | $169.53 — | $13.00B — | 11.57 | $14.46 — | ||
|
TransUnion
TRU
US
|
$67.31 — |
+1.78
|
$12.98B — | $2.17M — | $67.04 — | $68.70 — | $12.98B — | 18.64 | $3.61 — | ||
Fidelity National Financial
FNF
US
|
$48.06 — |
+0.29
|
$12.94B — | $963.55K — | $48.00 — | $48.89 — | $12.94B — | 17.10 | $2.81 — | ||
Invesco
IVZ
US
|
$29.10 — |
+0.62
|
$12.90B — | $2.37M — | $29.05 — | $29.82 — | $12.90B — | 0 | -$1.47 — | ||
|
Aegon
AEG
US
|
$8.52 — |
+1.27
|
$12.89B — | $4.55M — | $8.51 — | $8.57 — | $12.89B — | 12.34 | $0.69 — | ||
Assurant
AIZ
US
|
$259.46 — |
-0.59
|
$12.86B — | $275.67K — | $258.74 — | $262.99 — | $12.86B — | 13.29 | $19.52 — | ||
Equitable
EQH
US
|
$45.20 — |
+2.68
|
$12.72B — | $2.99M — | $44.74 — | $45.44 — | $12.72B — | 0 | -$2.85 — | ||
|
RenaissanceRe
RNR
US
|
$297.38 — |
-1.03
|
$12.68B — | $191.82K — | $296.51 — | $302.64 — | $12.68B — | 5.01 | $59.33 — | ||
|
Jefferies Financial
JEF
US
|
$61.95 — |
+0.47
|
$12.66B — | $1.34M — | $61.77 — | $63.44 — | $12.66B — | 20.78 | $2.98 — | ||
|
Virtu Financial
VIRT
US
|
$57.70 — |
+0.14
|
$12.42B — | $764.35K — | $56.90 — | $58.37 — | $12.42B — | 9.55 | $6.04 — | ||
CNA Financial
CNA
US
|
$44.92 — |
-0.44
|
$12.15B — | $401.07K — | $44.76 — | $45.37 — | $12.15B — | 10.04 | $4.47 — | ||
Webster Financial
WBS
US
|
$74.38 — |
+0.64
|
$12.05B — | $1.65M — | $74.23 — | $74.79 — | $12.05B — | 12.19 | $6.10 — | ||
|
BDO Unibank
BDOUY
US
|
$22.20 — |
+14.14
|
$11.84B — | $2.25K — | $21.76 — | $22.24 — | $11.84B — | 8.40 | $2.64 — | ||
|
First Horizon
FHN
US
|
$24.73 — |
-1.63
|
$11.74B — | $3.71M — | $24.71 — | $25.42 — | $11.74B — | 12.42 | $1.99 — | ||
Erie Indemnity Company
ERIE
US
|
$224.04 — |
-1.16
|
$11.72B — | $137.56K — | $222.92 — | $228.60 — | $11.72B — | 20.51 | $10.92 — | ||
|
Sanlam
SLLDY
US
|
$11.13 — |
+3.53
|
$11.63B — | $3.43K — | $11.02 — | $11.15 — | $11.63B — | 12.23 | $0.91 — | ||
|
SBI
SBHGF
US
|
$17.90 — |
+1.82
|
$11.57B — | $1.40K — | $17.74 — | $18.16 — | $11.57B — | 4.60 | $3.89 — | ||
|
Stifel Financial
SF
US
|
$73.18 — |
+0.72
|
$11.23B — | $788.48K — | $73.15 — | $74.65 — | $11.23B — | 14.26 | $5.13 — | ||
|
American Financial
AFG
US
|
$133.80 — |
-0.22
|
$11.12B — | $412.41K — | $133.03 — | $134.41 — | $11.12B — | 12.70 | $10.53 — | ||
StoneX
SNEX
US
|
$135.73 — |
+3.86
|
$10.76B — | $2.17M — | $132.08 — | $138.47 — | $10.76B — | 24.28 | $5.59 — | ||
|
Wintrust Financial
WTFC
US
|
$156.70 — |
-1.61
|
$10.57B — | $475.15K — | $156.08 — | $161.05 — | $10.57B — | 13.13 | $11.93 — | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$27.45 — |
+2.54
|
$10.48B — | $1.73K — | $26.71 — | $27.45 — | $10.48B — | 7.82 | $3.51 — | ||
|
Riot Platforms
RIOT
US
|
$27.38 — |
+2.89
|
$10.35B — | $10.69M — | $27.24 — | $28.47 — | $10.35B — | 0 | -$2.49 — | ||
Popular
BPOP
US
|
$159.31 — |
-1.02
|
$10.28B — | $477.78K — | $159.07 — | $162.97 — | $10.28B — | 11.79 | $13.51 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.11 — |
+0.91
|
$10.25B — | $22.28K — | $1.09 — | $1.17 — | $10.25B — | 11.09 | $0.10 — | ||
UMB Financial
UMBF
US
|
$134.23 — |
-0.84
|
$10.20B — | $427.71K — | $133.81 — | $137.56 — | $10.20B — | 11.74 | $11.43 — | ||
FirstCash
FCFS
US
|
$223.78 — |
-0.49
|
$9.81B — | $368.30K — | $220.73 — | $227.00 — | $9.81B — | 28.04 | $7.98 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$66.27 — |
-1.46
|
$9.75B — | $1.58M — | $66.04 — | $67.99 — | $9.75B — | 10.29 | $6.44 — | ||
|
Bitmine Immersion
BMNR
US
|
$17.11 — |
+6.21
|
$9.75B — | $45.67M — | $17.05 — | $17.82 — | $9.75B — | 0 | -$7.44 — | ||
|
Houlihan Lokey
HLI
US
|
$139.83 — |
+1.41
|
$9.66B — | $496.49K — | $139.69 — | $142.94 — | $9.66B — | 22.48 | $6.22 — | ||
Old National Bancorp
ONB
US
|
$24.76 — |
-1.51
|
$9.57B — | $4.10M — | $24.70 — | $25.47 — | $9.57B — | 12.76 | $1.94 — | ||
SouthState Bank
SSB
US
|
$97.60 — |
-1.37
|
$9.53B — | $537.26K — | $97.19 — | $100.14 — | $9.53B — | 10.51 | $9.28 — | ||
Grupo Financiero Galicia
GGAL
US
|
$55.96 — |
+1.45
|
$9.48B — | $1.21M — | $55.52 — | $56.60 — | $9.48B — | 151.24 | $0.37 — | ||
Old Republic
ORI
US
|
$38.56 — |
-0.03
|
$9.39B — | $1.16M — | $38.50 — | $39.00 — | $9.39B — | 9.49 | $4.06 — | ||
Ryan Specialty
RYAN
US
|
$35.34 — |
-0.84
|
$9.33B — | $1.59M — | $34.88 — | $35.71 — | $9.33B — | 43.09 | $0.82 — | ||
|
Affiliated Managers
AMG
US
|
$352.93 — |
-0.48
|
$9.32B — | $238.99K — | $352.16 — | $363.89 — | $9.32B — | 14.48 | $24.36 — | ||
Cullen/Frost Bankers
CFR
US
|
$145.04 — |
-2
|
$9.11B — | $1.18M — | $144.84 — | $148.60 — | $9.11B — | 14.12 | $10.27 — | ||
|
Columbia Banking System
COLB
US
|
$30.95 — |
-1.15
|
$8.96B — | $3.53M — | $30.87 — | $31.83 — | $8.96B — | 12.13 | $2.55 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$81.81 — |
-2.22
|
$8.93B — | $885.49K — | $81.48 — | $85.54 — | $8.93B — | 9.52 | $8.59 — | ||
Primerica
PRI
US
|
$280.64 — |
-0.49
|
$8.75B — | $130.38K — | $279.03 — | $283.04 — | $8.75B — | 11.77 | $23.83 — | ||
FactSet Research Systems
FDS
US
|
$235.86 — |
-2.2
|
$8.59B — | $464.77K — | $234.66 — | $247.08 — | $8.59B — | 15.18 | $15.53 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.59 — |
+6.15
|
$8.55B — | $946.00 — | $2.64 — | $2.68 — | $8.55B — | 7.40 | $0.35 — | ||
Freedom
FRHC
US
|
$138.90 — |
+0.51
|
$8.51B — | $312.72K — | $133.00 — | $140.00 — | $8.51B — | 55.33 | $2.51 — | ||
Voya Financial
VOYA
US
|
$91.17 — |
-0.34
|
$8.27B — | $854.40K — | $91.03 — | $92.82 — | $8.27B — | 13.77 | $6.62 — | ||
Akbank T.A.S
AKBTY
US
|
$3.15 — |
+12.9
|
$8.19B — | $4.61K — | $3.15 — | $3.30 — | $8.19B — | 6.05 | $0.52 — | ||
|
XP
XP
US
|
$15.81 — |
-1.31
|
$8.17B — | $4.29M — | $15.74 — | $16.84 — | $8.17B — | 8.27 | $1.91 — | ||
BOK Financial
BOKF
US
|
$132.05 — |
-1.9
|
$8.02B — | $258.14K — | $131.77 — | $136.11 — | $8.02B — | 13.35 | $9.89 — | ||
Janus Henderson
JHG
US
|
$51.84 — |
0
|
$7.99B — | $964.73K — | $51.81 — | $51.88 — | $7.99B — | 10.26 | $5.05 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$54.72 — |
-1.97
|
$7.98B — | $1.19M — | $54.62 — | $56.00 — | $7.98B — | 13.44 | $4.07 — | ||
Valley National Bancorp
VLY
US
|
$14.29 — |
-2.32
|
$7.92B — | $7.87M — | $14.26 — | $14.72 — | $7.92B — | 12.87 | $1.11 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.73 — |
+6.49
|
$7.79B — | $1.41M — | $6.49 — | $6.75 — | $7.79B — | 673.00 | $0.01 — | ||
|
Jackson Financial
JXN
US
|
$109.65 — |
+0.88
|
$7.65B — | $514.29K — | $109.13 — | $111.52 — | $7.65B — | 0 | -$6.00 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.51 — |
+1.29
|
$7.62B — | $2.93M — | $16.34 — | $16.55 — | $7.62B — | 8.01 | $2.06 — | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$10.00 — |
+0.2
|
$7.51B — | $500.00 — | $9.31 — | $9.42 — | $7.51B — | 6.71 | $1.49 — | ||
|
AXIS Capital
AXS
US
|
$101.31 — |
-0.13
|
$7.47B — | $519.10K — | $100.94 — | $102.06 — | $7.47B — | 7.57 | $13.38 — | ||
|
Nedbank Group Limited
NDBKY
US
|
$16.17 — |
+0.68
|
$7.41B — | $2.04K — | $16.77 — | $16.91 — | $7.41B — | 16.33 | $0.99 — | ||
|
Kinsale Capital
KNSL
US
|
$311.83 — |
+0.14
|
$7.19B — | $262.34K — | $311.42 — | $319.25 — | $7.19B — | 13.73 | $22.70 — | ||
Lincoln National
LNC
US
|
$37.57 — |
+0.72
|
$7.18B — | $1.46M — | $37.42 — | $38.23 — | $7.18B — | 4.11 | $9.14 — | ||
Prosperity Bancshares
PB
US
|
$71.16 — |
-1.26
|
$7.18B — | $602.60K — | $71.03 — | $72.76 — | $7.18B — | 12.91 | $5.51 — | ||
|
The Hanover Insurance
THG
US
|
$198.27 — |
+0.31
|
$6.94B — | $239.52K — | $196.01 — | $199.58 — | $6.94B — | 10.00 | $19.82 — | ||
ASX Limited
ASXFY
US
|
$35.36 — |
+3
|
$6.91B — | $3.63K — | $35.36 — | $35.60 — | $6.91B — | 18.80 | $1.88 — | ||
First American Financial
FAF
US
|
$66.32 — |
+0.88
|
$6.76B — | $582.40K — | $65.98 — | $66.91 — | $6.76B — | 10.20 | $6.50 — | ||
OneMain
OMF
US
|
$57.67 — |
+1.69
|
$6.66B — | $620.37K — | $57.47 — | $58.65 — | $6.66B — | 8.59 | $6.71 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||