$3.39T
시가 총액
$191.25B
총 거래량
BTC 60.97%   •   ETH 8.22%
지배력

결과 페이지 3 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4034)
모든 거래소
금융 (4034)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huntington Bancshares Incorporated  HBAN $15.22 —
+1.74
$22.17B — $20.11M — $15.09 — $15.35 — $22.17B — 11.70 $1.3 —
QBE Insurance Group Limited  QBIEY $14.02 —
+1.52
$21.38B — $308 — $13.94 — $14.04 — $21.38B — 11.78 $1.19 —
Synchrony Financial  SYF $55.46 —
+3.14
$21.11B — $4.4M — $54.36 — $56.01 — $21.11B — 7.59 $7.3 —
Aviva plc  AVVIY $15.68 —
+0.26
$20.85B — $11.1K — $15.44 — $15.74 — $20.85B — 25.29 $0.62 —
T. Rowe Price  TROW $92.66 —
+1.36
$20.41B — $1.6M — $91.45 — $93.7 — $20.41B — 10.51 $8.81 —
Standard Bank Group Limited  SGBLY $12.37 —
-0.56
$20.29B — $6.52K — $12.37 — $12.45 — $20.29B — 8.65 $1.43 —
Northern Trust  NTRS $100.42 —
+2.53
$19.54B — $1.28M — $98.5 — $101.33 — $19.54B — 9.37 $10.71 —
Regions Financial  RF $21.3 —
+2.5
$19.15B — $5.98M — $20.9 — $21.42 — $19.15B — 10.28 $2.07 —
Legal & General  LGGNF $3.3 —
0
$19.06B — $900 — $3.25 — $3.25 — $19.06B — 82.50 $0.04 —
Erie Indemnity Company  ERIE $358.89 —
-1.12
$18.77B — $90.59K — $358.04 — $364 — $18.77B — 30.51 $11.76 —
The Hartford Insurance Group, Inc.  HIG-PG $24.85 —
-0.04
$18.46B — $17.86K — $24.85 — $24.96 — $18.46B — 3.40 $7.3 —
KeyCorp  KEY-PK $21.13 —
-0.35
$18.43B — $27.58K — $21.13 — $21.37 — $18.43B — 14.98 $1.41 —
Ryan Specialty  RYAN $70.13 —
-1.13
$18.42B — $664.38K — $70 — $71.37 — $18.42B — 194.80 $0.36 —
Legal & General Group Plc  LGGNY $15.84 —
-0.63
$18.39B — $20.1K — $15.73 — $16.03 — $18.39B — 83.36 $0.19 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.12 —
+3.46
$18.19B — $211 — $21.78 — $22.12 — $18.19B — 12.22 $1.81 —
TPG  TPG $48.76 —
+5.4
$18.02B — $2.06M — $47.59 — $49.39 — $18.02B — 0 -$0.42 —
Shinhan Financial  SHG $36.02 —
-0.85
$17.98B — $153.32K — $35.97 — $36.33 — $17.98B — 5.87 $6.13 —
ABN AMRO Bank  AAVMY $21.47 —
+0.42
$17.89B — $2 — $21.47 — $21.47 — $17.89B — 6.99 $3.07 —
Fifth Third Bancorp  FITBI $25.36 —
0
$17.74B — $16.48K — $25.36 — $25.45 — $17.74B — 7.28 $3.48 —
Principal Financial  PFG $78.84 —
+1.66
$17.68B — $1.29M — $77.74 — $79.46 — $17.68B — 16.88 $4.67 —
Resona  RSNHF $7.55 —
0
$17.38B — $100 — $5.91 — $5.91 — $17.38B — 11.79 $0.64 —
KeyCorp  KEY $15.57 —
+2.23
$17.06B — $10.82M — $15.41 — $15.68 — $17.06B — 0 -$0.19 —
State Street Corporation  STT-PG $22.19 —
-0.27
$17.06B — $26.43K — $22.12 — $22.35 — $17.06B — 3.00 $7.38 —
FactSet Research Systems  FDS $448.49 —
+1.88
$17.02B — $357.2K — $438.57 — $452.74 — $17.02B — 31.83 $14.09 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.74 —
0
$16.99B — $16.99K — $4.69 — $4.75 — $16.99B — 9.48 $0.5 —
Citizens Financial  CFG $39 —
+2.42
$16.91B — $3.87M — $38.45 — $39.36 — $16.91B — 12.38 $3.15 —
Nomura  NMR $5.56 —
+1.09
$16.68B — $541.49K — $5.54 — $5.6 — $16.68B — 7.22 $0.77 —
NN Group N.V.  NNGRY $30.85 —
-0.74
$16.5B — $2.06K — $30.73 — $30.86 — $16.5B — 9.76 $3.16 —
Fidelity National Financial  FNF $59.74 —
-7.14
$16.41B — $2.3M — $59.67 — $62.33 — $16.41B — 12.84 $4.65 —
AIB  AIBGY $14.05 —
-0.07
$16.36B — $1.92K — $13.96 — $14.12 — $16.36B — 6.72 $2.09 —
Credicorp  BAP $203.92 —
+1.82
$16.2B — $223.87K — $199.77 — $205.02 — $16.2B — 10.96 $18.59 —
AIB  AIBRF $6.87 —
0
$16B — $104 — $6.55 — $6.55 — $16B — 6.54 $1.05 —
Equitable  EQH $51.19 —
+0.55
$15.56B — $2.59M — $51.13 — $52.14 — $15.56B — 13.79 $3.71 —
Banco de Chile  BCH $30.73 —
+0.59
$15.52B — $232.99K — $30.49 — $30.9 — $15.52B — 11.42 $2.69 —
BDO Unibank  BDOUY $29.33 —
-0.74
$15.46B — $26 — $29.33 — $30.87 — $15.46B — 10.43 $2.81 —
Federal National Mortgage Association  FNMAS $12.19 —
+0.16
$15.43B — $181.2K — $11.99 — $12.2 — $15.43B — 1741.42 $0.01 —
Banco de Sabadell  BNDSF $2.85 —
0
$15.35B — $1.2K — $2.97 — $2.97 — $15.35B — 7.90 $0.36 —
Computershare Limited  CMSQY $25.76 —
+5.31
$15.15B — $329 — $24.91 — $25.76 — $15.15B — 27.69 $0.93 —
KeyCorp  KEY-PI $25.09 —
-0.28
$15B — $17.02K — $25.06 — $25.25 — $15B — 10.13 $2.48 —
The Carlyle  CG $41.26 —
+3.28
$14.89B — $4.04M — $40.75 — $42.31 — $14.89B — 14.89 $2.77 —
Federal National Mortgage Association  FNMFN $20.3 —
0
$14.78B — $2.7K — $19.98 — $20.3 — $14.78B — 2899.99 $0.01 —
SoFi  SOFI $13.26 —
+1.92
$14.66B — $51.39M — $13.1 — $13.47 — $14.66B — 30.83 $0.43 —
Federal National Mortgage Association  FNMAT $11.02 —
-1.25
$14.58B — $29.67K — $10.91 — $11.22 — $14.58B — 1574.28 $0.01 —
Ares Capital  ARCC $21 —
+1.03
$14.48B — $4.45M — $20.86 — $21.14 — $14.48B — 10.29 $2.04 —
Futu  FUTU $103.53 —
+1.82
$14.41B — $1.18M — $102.34 — $104.72 — $14.41B — 20.66 $5.01 —
KeyCorp  KEY-PJ $21.55 —
-1.03
$14.38B — $22.46K — $21.54 — $21.83 — $14.38B — 8.70 $2.48 —
Unum  UNM $80.25 —
-0.32
$14.11B — $989.62K — $80.02 — $81.66 — $14.11B — 9.46 $8.48 —
Federal National Mortgage Association  FNMAJ $10.05 —
+0.8
$13.87B — $12.4K — $9.9 — $10.05 — $13.87B — 1435.71 $0.01 —
Admiral Group plc  AMIGY $45.66 —
-0.44
$13.65B — $1.02K — $44.68 — $45.66 — $13.65B — 15.85 $2.88 —
Julius Bär Gruppe AG  JBAXY $13.24 —
0
$13.56B — $25.14K — $13.1 — $13.36 — $13.56B — 10.94 $1.21 —
Regions Financial Corporation  RF-PC $23.54 —
+0.47
$13.53B — $30.7K — $23.38 — $23.66 — $13.53B — 9.76 $2.41 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.65 —
+11.03
$13.5B — $243.65K — $7.12 — $7.75 — $13.5B — 17.38 $0.44 —
Reinsurance Group of America, Incorporated  RGA $202.06 —
+1.4
$13.35B — $382.3K — $199.98 — $204.18 — $13.35B — 17.06 $11.84 —
BB Seguridade Participações  BBSEY $6.87 —
-1.86
$13.34B — $23.28K — $6.87 — $7.02 — $13.34B — 8.80 $0.78 —
CNA Financial  CNA $48.37 —
+0.14
$13.09B — $222.49K — $48.33 — $48.9 — $13.09B — 14.74 $3.28 —
Federal National Mortgage Association  FNMAL $17.4 —
-3.33
$13.02B — $75 — $18 — $18 — $13.02B — 2485.71 $0.01 —
Morningstar  MORN $305 —
+2.37
$12.89B — $194.57K — $300.82 — $307.37 — $12.89B — 34.23 $8.91 —
Federal National Mortgage Association  FNMAH $9.05 —
+1.12
$12.88B — $5.39K — $8.95 — $9.1 — $12.88B — 1292.85 $0.01 —
East West Bancorp  EWBC $89.8 —
+2.75
$12.37B — $589.38K — $88.28 — $90.57 — $12.37B — 10.71 $8.38 —
Houlihan Lokey  HLI $175.04 —
+6.6
$12.28B — $777.13K — $168.12 — $176.95 — $12.28B — 33.53 $5.22 —
RenaissanceRe  RNR $249.93 —
+0.72
$12.16B — $389.68K — $249.63 — $252.07 — $12.16B — 7.92 $31.54 —
Arch Capital Group Ltd.  ACGLO $20.53 —
+0.1
$11.97B — $19.52K — $20.52 — $20.72 — $11.97B — 4.37 $4.69 —
Singapore Exchange Limited  SPXCY $22.19 —
+0.45
$11.94B — $496 — $22.19 — $22.62 — $11.94B — 23.60 $0.94 —
Singapore Exchange  SPXCF $11.09 —
0
$11.9B — $500 — $11.05 — $11.05 — $11.9B — 23.59 $0.47 —
Bank of Ireland Group plc  BKRIY $12.14 —
-0.41
$11.89B — $130 — $12.14 — $12.19 — $11.89B — 7.54 $1.61 —
Japan Exchange  JPXGY $11.37 —
0
$11.88B — $2.62K — $11.37 — $11.39 — $11.88B — 27.73 $0.41 —
Bank of Ireland  BKRIF $12.08 —
-0.17
$11.83B — $10K — $11.9 — $12.1 — $11.83B — 7.50 $1.61 —
Kasikornbank Public Company Limited  KPCPY $19.48 —
-0.87
$11.83B — $233 — $19.48 — $21.12 — $11.83B — 7.95 $2.45 —
Banco Santander-Chile  BSAC $24.5 —
+1.49
$11.59B — $613.7K — $24.36 — $24.74 — $11.59B — 10.79 $2.27 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.69 —
0
$11.3B — $1.83K — $2.5 — $2.69 — $11.3B — 4.63 $0.58 —
Bankinter  BKNIY $12.34 —
+0.98
$11.14B — $3.34K — $12.19 — $12.39 — $11.14B — 9.87 $1.25 —
TMX  TMXXF $39.49 —
0
$11.07B — $100 — $39.67 — $39.67 — $11.07B — 34.04 $1.16 —
Franklin Resources  BEN $20.84 —
+1.86
$10.95B — $6.73M — $20.59 — $21.21 — $10.95B — 30.20 $0.69 —
T&D  TDHOY $10.3 —
0
$10.85B — $288 — $10.26 — $10.26 — $10.85B — 10.19 $1.01 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.46 —
-1.35
$10.73B — $1.2K — $1.44 — $1.46 — $10.73B — 6.34 $0.23 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.19 —
+18.15
$10.72B — $3 — $14.19 — $14.19 — $10.72B — 8.10 $1.75 —
Kinsale Capital  KNSL $457.65 —
-0.53
$10.67B — $91.63K — $456.67 — $466.98 — $10.67B — 26.31 $17.39 —
Bancolombia  CIB $41.18 —
+1.13
$10.61B — $216.8K — $40.95 — $41.76 — $10.61B — 6.66 $6.18 —
Aegon Ltd.  AEGOF $6.52 —
0
$10.58B — $1 — $6.63 — $6.63 — $10.58B — 15.52 $0.42 —
Aegon  AEG $6.62 —
-1.19
$10.49B — $22.1M — $6.61 — $6.73 — $10.49B — 15.76 $0.42 —
Jefferies Financial  JEF $50.36 —
+3.34
$10.39B — $1.18M — $49.2 — $51.04 — $10.39B — 17.73 $2.84 —
Ally Financial  ALLY $33.5 —
+3.05
$10.29B — $2.52M — $32.73 — $33.76 — $10.29B — 59.82 $0.56 —
American Financial  AFG $122.8 —
+0.66
$10.27B — $546.37K — $122.1 — $124 — $10.27B — 11.62 $10.56 —
UWM  UWMC $4.21 —
+3.19
$10.18B — $5.11M — $4.07 — $4.25 — $10.18B — 0 -$0.08 —
SEI Investments Company  SEIC $81.34 —
+0.97
$10.13B — $463.24K — $80.88 — $82.14 — $10.13B — 17.72 $4.59 —
Globe Life  GL $121.23 —
+0.22
$10.09B — $604.66K — $120.87 — $122.87 — $10.09B — 9.87 $12.28 —
Sanlam  SLLDY $9.53 —
+1.93
$9.95B — $1.01K — $9.26 — $9.53 — $9.95B — 9.62 $0.99 —
National Bank of Greece  NBGRY $10.9 —
+8.13
$9.94B — $77 — $10.08 — $10.08 — $9.94B — 7.56 $1.44 —
Assurant  AIZ $194.87 —
-1.11
$9.91B — $579.56K — $192.74 — $198.6 — $9.91B — 15.18 $12.83 —
First Horizon  FHN $19.26 —
+3.55
$9.76B — $4.43M — $18.88 — $19.44 — $9.76B — 13.37 $1.44 —
Grupo Financiero Galicia  GGAL $58.43 —
+0.14
$9.5B — $1.22M — $57.11 — $59.45 — $9.5B — 6.42 $9.1 —
Woori Financial  WF $37.83 —
-0.73
$9.5B — $24.12K — $37.75 — $38.35 — $9.5B — 4.39 $8.61 —
XP  XP $17.59 —
+11.05
$9.47B — $11.96M — $16.17 — $17.65 — $9.47B — 12.13 $1.45 —
Freedom Holding  FRHC $155.67 —
+3.02
$9.44B — $72.02K — $152.49 — $157.84 — $9.44B — 29.04 $5.36 —
Stifel Financial  SF $91.56 —
+2.89
$9.43B — $664.73K — $89.77 — $92.55 — $9.43B — 17.47 $5.24 —
Old Republic  ORI $38.1 —
+0.03
$9.42B — $944.32K — $38.06 — $38.5 — $9.42B — 12.41 $3.07 —
Bangkok Bank Public Company  BKKLY $24.54 —
+13.09
$9.37B — $144 — $21.66 — $24.55 — $9.37B — 6.81 $3.6 —
Hamilton Lane Incorporated  HLNE $162.7 —
+2.57
$9.27B — $329.53K — $160.56 — $165.34 — $9.27B — 30.07 $5.41 —
SouthState  SSB $89.7 —
+2.8
$9.1B — $740.94K — $87.95 — $90.24 — $9.1B — 14.14 $6.34 —
Raiffeisen Bank International AG  RAIFY $6.82 —
0
$9.09B — $2.05K — $6.48 — $6.66 — $9.09B — 4.40 $1.55 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.