결과 페이지 3 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $126.62 — |
-0.3
|
$24.63B — | $1.55M — | $126.29 — | $128.12 — | $24.63B — | 11.82 | $10.71 — | |
| Cboe Global Markets CBOE | $234.43 — |
+1.02
|
$24.55B — | $689.6K — | $231.19 — | $234.6 — | $24.55B — | 30.80 | $7.61 — | |
| ABN AMRO Bank AAVMY | $29.19 — |
+2.71
|
$24.32B — | $492 — | $29.19 — | $29.27 — | $24.32B — | 9.41 | $3.1 — | |
| SoFi SOFI | $20.97 — |
+3.71
|
$23.18B — | $85.14M — | $20.24 — | $21.32 — | $23.18B — | 48.76 | $0.43 — | |
| Cincinnati Financial CINF | $147.86 — |
+0.78
|
$23.11B — | $445.85K — | $145.44 — | $148.34 — | $23.11B — | 16.10 | $9.18 — | |
| T. Rowe Price TROW | $102.96 — |
+1.49
|
$22.68B — | $1.74M — | $101.79 — | $104.29 — | $22.68B — | 11.68 | $8.81 — | |
| QBE Insurance Group Limited QBIEY | $14.99 — |
+1.7
|
$22.64B — | $5.55K — | $14.92 — | $14.98 — | $22.64B — | 12.59 | $1.19 — | |
| Banco do Brasil BDORY | $3.92 — |
-2
|
$22.47B — | $1.15M — | $3.9 — | $3.97 — | $22.47B — | 5.68 | $0.69 — | |
| Regions Financial RF | $24.84 — |
+0.85
|
$22.33B — | $6.48M — | $24.59 — | $25.03 — | $22.33B — | 12.00 | $2.07 — | |
| The Carlyle CG | $58.5 — |
+2.87
|
$21.13B — | $3.28M — | $56.87 — | $58.84 — | $21.13B — | 19.89 | $2.94 — | |
| Standard Bank Group Limited SGBLY | $12.86 — |
-0.08
|
$21.09B — | $527 — | $12.81 — | $12.91 — | $21.09B — | 8.80 | $1.46 — | |
| Citizens Financial CFG | $47.9 — |
+1.1
|
$20.77B — | $4.85M — | $47.28 — | $48.13 — | $20.77B — | 15.20 | $3.15 — | |
| TPG TPG | $55.99 — |
+3.3
|
$20.69B — | $2.13M — | $54.16 — | $56.47 — | $20.69B — | 0 | -$0.31 — | |
| KeyCorp KEY | $18.49 — |
+0.16
|
$20.26B — | $15.97M — | $18.42 — | $18.64 — | $20.26B — | 0 | -$0.19 — | |
| Futu FUTU | $143.49 — |
+0.77
|
$19.98B — | $4.18M — | $141.71 — | $150 — | $19.98B — | 24.11 | $5.95 — | |
| Legal & General LGGNF | $3.42 — |
+1.18
|
$19.45B — | $2K — | $3.4 — | $3.5 — | $19.45B — | 85.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.09 — |
-0.12
|
$19.44B — | $2.28K — | $17.04 — | $17.09 — | $19.44B — | 89.94 | $0.19 — | |
| Federal National Mortgage Association FNMAS | $15.3 — |
+3.73
|
$19.37B — | $144.76K — | $14.7 — | $15.4 — | $19.37B — | 2185.71 | $0.01 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.38 — |
0
|
$19.05B — | $1.36K — | $5.32 — | $5.38 — | $19.05B — | 10.97 | $0.49 — | |
| Nomura NMR | $6.41 — |
+0.47
|
$18.92B — | $449.96K — | $6.37 — | $6.42 — | $18.92B — | 8.43 | $0.76 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.3 — |
+0.52
|
$18.79B — | $9.28K — | $25.2 — | $25.3 — | $18.79B — | 3.46 | $7.3 — | |
| KeyCorp KEY-PK | $21.85 — |
+0.23
|
$18.53B — | $57.3K — | $21.74 — | $21.95 — | $18.53B — | 15.06 | $1.45 — | |
| Federal National Mortgage Association FNMAT | $13.97 — |
+2.57
|
$18.49B — | $57.65K — | $13.7 — | $14 — | $18.49B — | 1995.71 | $0.01 — | |
| Erie Indemnity Company ERIE | $351.4 — |
+2.01
|
$18.37B — | $119.35K — | $342.1 — | $353.33 — | $18.37B — | 29.90 | $11.75 — | |
| Principal Financial PFG | $81.6 — |
+0.92
|
$18.29B — | $894.17K — | $80.57 — | $82.16 — | $18.29B — | 17.47 | $4.67 — | |
| Federal National Mortgage Association FNMFN | $24.6 — |
+4.68
|
$17.91B — | $3.3K — | $24 — | $24.6 — | $17.91B — | 3514.28 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.95 — |
+1.65
|
$17.87B — | $26.83K — | $12.4 — | $12.95 — | $17.87B — | 1849.99 | $0.01 — | |
| AIB AIBRF | $8.32 — |
+1.59
|
$17.78B — | $322 — | $7.78 — | $7.78 — | $17.78B — | 7.63 | $1.09 — | |
| Fifth Third Bancorp FITBI | $25.41 — |
+0.24
|
$17.78B — | $15.39K — | $25.33 — | $25.41 — | $17.78B — | 7.29 | $3.48 — | |
| Credicorp BAP | $223.51 — |
-0.49
|
$17.74B — | $312.57K — | $220.81 — | $227.55 — | $17.74B — | 11.15 | $20.04 — | |
| NN Group N.V. NNGRY | $33.12 — |
+0.36
|
$17.54B — | $3.69K — | $33.12 — | $33.21 — | $17.54B — | 10.12 | $3.27 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $21.59 — |
-2.62
|
$17.41B — | $664 — | $21.59 — | $21.62 — | $17.41B — | 11.48 | $1.88 — | |
| AIB AIBGY | $16.21 — |
-1.64
|
$17.32B — | $14.15K — | $16.16 — | $16.32 — | $17.32B — | 7.47 | $2.17 — | |
| State Street Corporation STT-PG | $22.49 — |
+0.63
|
$17.29B — | $29.49K — | $22.28 — | $22.5 — | $17.29B — | 3.04 | $7.38 — | |
| FactSet Research Systems FDS | $449.98 — |
+0.48
|
$17.01B — | $255.34K — | $444.62 — | $453 — | $17.01B — | 32.41 | $13.88 — | |
| Ryan Specialty RYAN | $64.64 — |
-2.39
|
$16.97B — | $831.67K — | $64.63 — | $65.96 — | $16.97B — | 179.55 | $0.36 — | |
| Equitable EQH | $53.76 — |
+1.09
|
$16.34B — | $2.22M — | $53 — | $53.94 — | $16.34B — | 14.49 | $3.71 — | |
| Federal National Mortgage Association FNMAN | $21.8 — |
+5.01
|
$16.23B — | $2.4K — | $21.8 — | $21.88 — | $16.23B — | 3114.28 | $0.01 — | |
| Ares Capital ARCC | $22.78 — |
+1.15
|
$15.81B — | $3.48M — | $22.48 — | $22.82 — | $15.81B — | 11.16 | $2.04 — | |
| Computershare Limited CMSQY | $26.81 — |
+2.09
|
$15.7B — | $1.28K — | $26.66 — | $26.81 — | $15.7B — | 28.82 | $0.93 — | |
| Federal National Mortgage Association FNMAH | $10.99 — |
-0.09
|
$15.64B — | $17.72K — | $10.5 — | $10.99 — | $15.64B — | 1569.99 | $0.01 — | |
| East West Bancorp EWBC | $108.14 — |
+0.91
|
$14.9B — | $607.43K — | $107.03 — | $108.96 — | $14.9B — | 12.90 | $8.38 — | |
| KeyCorp KEY-PI | $24.83 — |
-0.15
|
$14.84B — | $53.51K — | $24.83 — | $24.9 — | $14.84B — | 10.03 | $2.48 — | |
| Banco de Chile BCH | $29.35 — |
+0.2
|
$14.83B — | $271.71K — | $29.09 — | $29.41 — | $14.83B — | 10.91 | $2.69 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.5 — |
-2.88
|
$14.7B — | $1.33K — | $3.37 — | $3.5 — | $14.7B — | 6.25 | $0.56 — | |
| KeyCorp KEY-PJ | $21.94 — |
+0.14
|
$14.64B — | $10.82K — | $21.72 — | $21.98 — | $14.64B — | 8.86 | $2.48 — | |
| BDO Unibank BDOUY | $27 — |
-1.71
|
$14.38B — | $3.03K — | $26.82 — | $28 — | $14.38B — | 9.78 | $2.76 — | |
| Federal National Mortgage Association FNMAO | $18.5 — |
0
|
$14.31B — | $1.2K — | $17.9 — | $18.5 — | $14.31B — | 2642.85 | $0.01 — | |
| Regions Financial Corporation RF-PC | $24.75 — |
+0.12
|
$14.22B — | $43.73K — | $24.6 — | $24.82 — | $14.22B — | 10.26 | $2.41 — | |
| Unum UNM | $80.47 — |
+1.51
|
$14.15B — | $1.07M — | $79.07 — | $80.56 — | $14.15B — | 9.48 | $8.48 — | |
| Julius Bär Gruppe AG JBAXY | $13.75 — |
+0.51
|
$14.08B — | $13.48K — | $13.74 — | $13.77 — | $14.08B — | 11.00 | $1.25 — | |
| Fidelity National Financial FNF | $51.22 — |
-7.08
|
$14.07B — | $6.06M — | $50.92 — | $55.05 — | $14.07B — | 12.70 | $4.03 — | |
| Bank of Ireland Group plc BKRIY | $14.47 — |
-1.56
|
$13.95B — | $16.83K — | $14.45 — | $14.56 — | $13.95B — | 8.66 | $1.67 — | |
| Woori Financial WF | $54.66 — |
+2.24
|
$13.64B — | $144.18K — | $54.29 — | $55.01 — | $13.64B — | 6.82 | $8.01 — | |
| Admiral Group plc AMIGY | $45.2 — |
-1.07
|
$13.51B — | $8.62K — | $44.19 — | $45.55 — | $13.51B — | 15.32 | $2.95 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.81 — |
+1.69
|
$13.4B — | $27.06K — | $1.8 — | $1.81 — | $13.4B — | 7.54 | $0.24 — | |
| Eurobank Ergasias Services and EGFEF | $3.5 — |
-0.85
|
$13.4B — | $3.3K — | $3.5 — | $3.5 — | $13.4B — | 7.29 | $0.48 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.64 — |
-3.66
|
$13.37B — | $1.09K — | $7.87 — | $7.87 — | $13.37B — | 15.91 | $0.48 — | |
| Houlihan Lokey HLI | $190.75 — |
+0.83
|
$13.31B — | $446.64K — | $189.23 — | $192.44 — | $13.31B — | 32.71 | $5.83 — | |
| Franklin Resources BEN | $25.14 — |
+0.96
|
$13.21B — | $2.63M — | $24.78 — | $25.36 — | $13.21B — | 36.43 | $0.69 — | |
| Reinsurance Group of America, Incorporated RGA | $196.65 — |
+0.7
|
$13B — | $351.91K — | $195.3 — | $198.08 — | $13B — | 16.62 | $11.83 — | |
| Singapore Exchange Limited SPXCY | $24.25 — |
+1
|
$12.96B — | $832 — | $24.13 — | $24.25 — | $12.96B — | 25.52 | $0.95 — | |
| Morningstar MORN | $299 — |
-0.29
|
$12.63B — | $328.23K — | $296.58 — | $301.61 — | $12.63B — | 33.55 | $8.91 — | |
| Ally Financial ALLY | $40.52 — |
+0.37
|
$12.45B — | $3.78M — | $40.34 — | $40.76 — | $12.45B — | 67.53 | $0.6 — | |
| BB Seguridade Participações BBSEY | $6.36 — |
-1.55
|
$12.42B — | $25.57K — | $6.3 — | $6.46 — | $12.42B — | 7.85 | $0.81 — | |
| Bankinter BKNIY | $13.48 — |
-0.37
|
$12.11B — | $2.32K — | $13.44 — | $13.48 — | $12.11B — | 10.36 | $1.3 — | |
| Arch Capital Group Ltd. ACGLO | $20.73 — |
+0.39
|
$12.09B — | $23.94K — | $20.6 — | $20.81 — | $12.09B — | 4.41 | $4.69 — | |
| CNA Financial CNA | $43.94 — |
-1.35
|
$11.89B — | $593.8K — | $43.78 — | $44.55 — | $11.89B — | 13.39 | $3.28 — | |
| Banco Santander-Chile BSAC | $24.49 — |
-0.16
|
$11.7B — | $364.66K — | $24.32 — | $24.53 — | $11.7B — | 10.78 | $2.27 — | |
| SEI Investments Company SEIC | $93.8 — |
+1.28
|
$11.68B — | $925.36K — | $92.75 — | $93.82 — | $11.68B — | 20.43 | $4.59 — | |
| RenaissanceRe RNR | $238.44 — |
-0.75
|
$11.6B — | $398.9K — | $236.66 — | $239.08 — | $11.6B — | 7.55 | $31.54 — | |
| Grupo Cibest CIB | $44.7 — |
-0.58
|
$11.59B — | $193.16K — | $44.35 — | $45.1 — | $11.59B — | 6.77 | $6.6 — | |
| Evercore EVR | $298.97 — |
+1.9
|
$11.56B — | $536.4K — | $294.28 — | $301.38 — | $11.56B — | 28.55 | $10.47 — | |
| Kasikornbank Public Company Limited KPCPY | $19.4 — |
-6.19
|
$11.56B — | $742 — | $19.4 — | $19.4 — | $11.56B — | 7.82 | $2.48 — | |
| Jefferies Financial JEF | $55.69 — |
+1.81
|
$11.49B — | $1.63M — | $54.63 — | $55.97 — | $11.49B — | 21.50 | $2.59 — | |
| Kinsale Capital KNSL | $489.15 — |
+0.04
|
$11.4B — | $184.81K — | $482.82 — | $492.15 — | $11.4B — | 28.17 | $17.36 — | |
| Stifel Financial SF | $109.6 — |
+1.01
|
$11.26B — | $926.18K — | $108.51 — | $110.68 — | $11.26B — | 20.91 | $5.24 — | |
| First Horizon FHN | $22.1 — |
+0.73
|
$11.21B — | $5.35M — | $21.83 — | $22.22 — | $11.21B — | 15.34 | $1.44 — | |
| Aegon AEG | $7.1 — |
+0.57
|
$11.17B — | $3.71M — | $7.08 — | $7.14 — | $11.17B — | 16.51 | $0.43 — | |
| SBI SBHGF | $36.72 — |
+6.43
|
$11.13B — | $403 — | $36.72 — | $36.8 — | $11.13B — | 10.46 | $3.51 — | |
| Aegon Ltd. AEGOF | $7.06 — |
0
|
$11.11B — | $1 — | $6.63 — | $6.63 — | $11.11B — | 16.41 | $0.43 — | |
| T&D TDHOY | $10.8 — |
+1.98
|
$10.93B — | $90 — | $10.56 — | $10.56 — | $10.93B — | 13.01 | $0.83 — | |
| American Financial AFG | $127.76 — |
+1.22
|
$10.67B — | $395.06K — | $125.93 — | $128.39 — | $10.67B — | 13.42 | $9.52 — | |
| Japan Exchange JPXGY | $10.09 — |
-0.88
|
$10.48B — | $3.84K — | $10.04 — | $10.09 — | $10.48B — | 25.22 | $0.4 — | |
| Federal National Mortgage Association FNMA | $9.01 — |
+0.78
|
$10.43B — | $1.13M — | $8.79 — | $9.14 — | $10.43B — | 0 | $0 — | |
| Sanlam SLLDY | $9.94 — |
0
|
$10.38B — | $1.88K — | $9.94 — | $10.02 — | $10.38B — | 9.74 | $1.02 — | |
| Webster Financial WBS | $59.51 — |
+1.05
|
$10.01B — | $889.34K — | $58.9 — | $60.07 — | $10.01B — | 13.40 | $4.44 — | |
| Daiwa Securities Group Inc. DSEEY | $7.14 — |
+3.48
|
$9.98B — | $2.4K — | $6.85 — | $6.86 — | $9.98B — | 9.64 | $0.74 — | |
| SouthState SSB | $97.65 — |
+0.26
|
$9.91B — | $624.39K — | $97.02 — | $98.52 — | $9.91B — | 15.40 | $6.34 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.5 — |
+3.13
|
$9.9B — | $72.65K — | $14.16 — | $14.59 — | $9.9B — | 213.23 | $0.07 — | |
| Globe Life GL | $119.13 — |
+1.3
|
$9.83B — | $789.91K — | $116.89 — | $119.18 — | $9.83B — | 9.70 | $12.28 — | |
| XP XP | $18.61 — |
-3.02
|
$9.81B — | $6.7M — | $18.33 — | $18.91 — | $9.81B — | 11.77 | $1.58 — | |
| Assurant AIZ | $189.93 — |
-0.3
|
$9.63B — | $248.21K — | $188.38 — | $190.44 — | $9.63B — | 14.81 | $12.82 — | |
| UWM UWMC | $4.15 — |
-2.58
|
$9.61B — | $8.39M — | $4.03 — | $4.22 — | $9.61B — | 0 | -$0.08 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.61 — |
+1.47
|
$9.49B — | $16.48K — | $7.6 — | $7.64 — | $9.49B — | 7.17 | $1.06 — | |
| Mr. Cooper COOP | $148.36 — |
-0.46
|
$9.49B — | $1.05M — | $141.63 — | $150.17 — | $9.49B — | 16.53 | $8.97 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Western Alliance Bancorporation WAL | $85.11 — |
+0.57
|
$9.4B — | $877.06K — | $84.33 — | $86.28 — | $9.4B — | 11.69 | $7.28 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.35 — |
+1.65
|
$9.3B — | $42.5K — | $12.2 — | $12.6 — | $9.3B — | 6.97 | $1.77 — | |
| Pinnacle Financial Partners PNFP | $119.63 — |
+0.88
|
$9.28B — | $428.2K — | $118.34 — | $120.39 — | $9.28B — | 19.45 | $6.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||