결과 페이지 20 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2238)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
금융 (2238)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NSTS Bancorp NSTS | $11.20 — |
+0.45
|
$58.68M — | $8.07K — | $11.17 — | $11.30 — | $58.68M — | 0 | -$0.12 — | ||
| Harford Bank HFBK | $38.86 — |
+1.73
|
$58.49M — | $397.00 — | $37.00 — | $37.00 — | $58.49M — | 7.91 | $4.91 — | ||
| SVB & T SVBT | $53.00 — |
0
|
$58.38M — | $134.00 — | $53.00 — | $53.00 — | $58.38M — | 9.90 | $5.35 — | ||
| Endeavor Bancorp EDVR | $16.24 — |
0
|
$58.25M — | $600.00 — | $16.00 — | $16.24 — | $58.25M — | 33.14 | $0.49 — | ||
| Arogo Capital AOGO | $12.00 — |
0
|
$58.10M — | $74.00 — | $7.00 — | $7.00 — | $58.10M — | 0 | -$0.51 — | ||
| Broadway Financial BYFC | $6.26 — |
-1.57
|
$57.79M — | $1.82K — | $6.26 — | $6.47 — | $57.79M — | 0 | -$0.29 — | ||
| Integrated Rail and Resources IRRX | $10.00 — |
0
|
$57.76M — | $500.00 — | $10.00 — | $10.00 — | $57.76M — | 0 | -$1.70 — | ||
| 1895 Bancorp of Wisconsin BCOW | $10.85 — |
-0.64
|
$55.89M — | $777.00 — | $10.81 — | $10.92 — | $55.89M — | 0 | -$0.60 — | ||
| First Seacoast Bancorp, Inc. FSEA | $11.82 — |
-6.26
|
$55.58M — | $1.66K — | $11.77 — | $11.82 — | $55.58M — | 0 | -$0.50 — | ||
| Citizens Bancorp CZBC | $9.85 — |
0
|
$55.08M — | $5.25K — | $9.65 — | $9.85 — | $55.08M — | 25.25 | $0.39 — | ||
| Redwood Capital Bancorp RWCB | $27.85 — |
0
|
$54.98M — | $2.00 — | $29.65 — | $29.65 — | $54.98M — | 9.63 | $2.89 — | ||
| First Resource Bancorp, Inc. FRSB | $18.90 — |
0
|
$54.96M — | $1.20K — | $18.90 — | $18.90 — | $54.96M — | 9.64 | $1.96 — | ||
| Paragon Financial PGNN | $12.15 — |
+1.25
|
$54.94M — | $100.00 — | $12.15 — | $12.15 — | $54.94M — | 7.36 | $1.65 — | ||
| Baker Boyer Bancorp BBBK | $41.25 — |
0
|
$54.27M — | $200.00 — | $41.25 — | $41.25 — | $54.27M — | 17.78 | $2.32 — | ||
| Farmers and Merchants Bancshares FMFG | $16.87 — |
0
|
$54.03M — | $300.00 — | $16.32 — | $16.87 — | $54.03M — | 10.81 | $1.56 — | ||
| CITBA Financial CBAF | $33.00 — |
0
|
$53.67M — | $1.00K — | $33.00 — | $33.00 — | $53.67M — | 9.11 | $3.62 — | ||
| Highlands Bankshares HBSI | $40.40 — |
0
|
$53.58M — | $200.00 — | $40.15 — | $40.40 — | $53.58M — | 12.27 | $3.29 — | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| Chino Commercial Bancorp CCBC | $16.54 — |
+0.85
|
$53.13M — | $2.05K — | $16.40 — | $16.45 — | $53.13M — | 10.33 | $1.60 — | ||
| Commercial National Financial CEFC | $13.21 — |
0
|
$52.38M — | $304.00 — | $13.16 — | $13.16 — | $52.38M — | 8.92 | $1.48 — | ||
| FCN Banc FBVI | $30.35 — |
0
|
$52.27M — | $100.00 — | $30.35 — | $30.35 — | $52.27M — | 12.28 | $2.47 — | ||
| Merchants & Marine Bancorp MNMB | $39.25 — |
0
|
$52.22M — | $100.00 — | $39.25 — | $39.25 — | $52.22M — | 8.88 | $4.42 — | ||
| Ledyard Financial LFGP | $14.98 — |
+3.31
|
$51.91M — | $36.00 — | $14.98 — | $14.98 — | $51.91M — | 12.48 | $1.20 — | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
0
|
$51.85M — | $700.00 — | $4.83 — | $4.83 — | $51.85M — | 2.22 | $2.17 — | ||
| ES Bancshares ESBS | $7.44 — |
+0.54
|
$51.54M — | $900.00 — | $7.17 — | $7.30 — | $51.54M — | 67.63 | $0.11 — | ||
| ACC Aviation CAVG | $0.10 — |
0
|
$51.34M — | $31.26K — | $0.02 — | $0.10 — | $51.34M — | 0 | -$0.03 — | ||
| Mid-Southern Bancorp MSVB | $17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
| First Greenwich Financial FGFI | $19.50 — |
0
|
$50.57M — | $100.00 — | $19.51 — | $19.51 — | $50.57M — | 12.11 | $1.61 — | ||
| CIB Marine Bancshares CIBH | $37.42 — |
0
|
$50.54M — | $100.00 — | $37.50 — | $37.50 — | $50.54M — | 16.55 | $2.26 — | ||
| MBT Bancshares MBKL | $24.72 — |
0
|
$50.52M — | $250.00 — | $24.36 — | $24.72 — | $50.52M — | 8.49 | $2.91 — | ||
| Lifestore Financial LSFG | $49.00 — |
0
|
$50.49M — | $100.00 — | $49.00 — | $49.00 — | $50.49M — | 9.07 | $5.40 — | ||
| Ballston Spa Bancorp BSPA | $67.00 — |
0
|
$49.76M — | $106.00 — | $67.00 — | $67.00 — | $49.76M — | 9.43 | $7.10 — | ||
| FFW FFWC | $45.60 — |
+0.15
|
$49.53M — | $100.00 — | $45.60 — | $45.60 — | $49.53M — | 9.10 | $5.01 — | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $15.99 — |
+3.09
|
$49.38M — | $12.35K — | $15.90 — | $15.99 — | $49.38M — | 10.87 | $1.47 — | ||
| Northeast Indiana Bancorp NIDB | $20.33 — |
+0.15
|
$49.27M — | $100.00 — | $20.30 — | $20.30 — | $49.27M — | 8.83 | $2.30 — | ||
| Agassi Sports Entertainment AASP | $5.00 — |
0
|
$48.93M — | $510.00 — | $5.30 — | $5.30 — | $48.93M — | 0 | -$0.29 — | ||
| Pacific Valley Bancorp PVBK | $9.86 — |
0
|
$48.72M — | $400.00 — | $9.86 — | $10.02 — | $48.72M — | 10.95 | $0.90 — | ||
| Home Loan Financial HLFN | $34.49 — |
+1.44
|
$48.51M — | $300.00 — | $34.49 — | $34.49 — | $48.51M — | 6.50 | $5.30 — | ||
| Citizens National CZNL | $49.00 — |
0
|
$48.42M — | $190.00 — | $49.00 — | $49.00 — | $48.42M — | 10.31 | $4.75 — | ||
| FSBH FSBH | $16.00 — |
0
|
$48.13M — | $2.20K — | $15.15 — | $15.15 — | $48.13M — | 20.77 | $0.77 — | ||
| United National Bank UNBK | $59.50 — |
0
|
$47.89M — | $2.00 — | $64.44 — | $64.44 — | $47.89M — | 10.77 | $5.52 — | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| Texas Community Bancshares TCBS | $16.00 — |
+0.63
|
$47.47M — | $7.52K — | $15.90 — | $16.00 — | $47.47M — | 18.60 | $0.86 — | ||
| Oak View Bankshares, Inc. OAKV | $13.60 — |
0
|
$47.41M — | $800.00 — | $13.60 — | $13.60 — | $47.41M — | 12.59 | $1.08 — | ||
| Oconee Financial OSBK | $45.14 — |
0
|
$47.24M — | $1.00K — | $45.00 — | $46.00 — | $47.24M — | 8.51 | $5.30 — | ||
| Golden Valley Bancshares GVYB | $21.00 — |
0
|
$46.97M — | $300.00 — | $20.50 — | $21.00 — | $46.97M — | 11.35 | $1.85 — | ||
| Lumbee Guaranty Bank LUMB | $14.00 — |
0
|
$46.76M — | $502.00 — | $13.50 — | $14.00 — | $46.76M — | 9.52 | $1.47 — | ||
| Peoples Bancorp PEBC | $63.00 — |
0
|
$45.92M — | $400.00 — | $62.50 — | $63.11 — | $45.92M — | 13.93 | $4.52 — | ||
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $0.00 — | $0.00 — | $0.00 — | $45.86M — | 0 | $0.00 — | ||
| Triad Business Bank TBBC | $5.67 — |
0
|
$45.36M — | $2.40K — | $5.65 — | $5.65 — | $45.36M — | 0 | -$0.58 — | ||
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | ||
| Tectonic Financial TECTP | $11.01 — |
-0.63
|
$44.61M — | $502.00 — | $11.01 — | $11.01 — | $44.61M — | 5.11 | $2.15 — | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Sturgis Bancorp STBI | $20.20 — |
+0.65
|
$43.75M — | $428.00 — | $20.20 — | $20.20 — | $43.75M — | 5.87 | $3.44 — | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 10.64 | $1.29 — | ||
| Lewis & Clark Bancorp LWCL | $40.00 — |
0
|
$42.93M — | $500.00 — | $40.00 — | $40.00 — | $42.93M — | 800.00 | $0.05 — | ||
| Denali Bancorporation DENI | $14.75 — |
0
|
$42.75M — | $900.00 — | $14.75 — | $14.80 — | $42.75M — | 6.55 | $2.25 — | ||
| EZRaider EZRG | $1.00 — |
0
|
$41.99M — | $50.00 — | $1.00 — | $1.00 — | $41.99M — | 0 | -$0.04 — | ||
| West Shore Bank WSSH | $33.90 — |
0
|
$41.78M — | $200.00 — | $33.75 — | $34.00 — | $41.78M — | 8.62 | $3.93 — | ||
| Touchmark Bancshares TMAK | $9.25 — |
0
|
$41.40M — | $200.00 — | $9.25 — | $9.25 — | $41.40M — | 28.90 | $0.32 — | ||
| Holistic Asset Finance HAFG | $0.55 — |
0
|
$40.83M — | $100.00 — | $0.65 — | $0.65 — | $40.83M — | 0 | -$8.32 — | ||
| SouthPoint Bancshares SOUB | $13.60 — |
0
|
$40.31M — | $106.00 — | $13.51 — | $13.60 — | $40.31M — | 0 | -$5.58 — | ||
| Equitable Financial EQFN | $15.55 — |
0
|
$40.22M — | $590.00 — | $15.45 — | $15.60 — | $40.22M — | 12.44 | $1.25 — | ||
| Rand Capital RAND | $13.50 — |
-2.6
|
$40.09M — | $567.00 — | $13.50 — | $13.85 — | $40.09M — | 0 | -$4.25 — | ||
| Generations Bancorp NY GBNY | $17.50 — |
0
|
$39.88M — | $1.00K — | $17.50 — | $17.50 — | $39.88M — | 0 | -$1.23 — | ||
| International Digital Holding IDIG | $0.06 — |
0
|
$39.75M — | $1.98K — | $0.04 — | $0.04 — | $39.75M — | 0 | $0.00 — | ||
| Annabidiol ACBD | $0.98 — |
0
|
$39.39M — | $500.00 — | $1.35 — | $1.35 — | $39.39M — | 0 | $0.00 — | ||
| Eagle Capital Growth Fund GRF | $9.90 — |
0
|
$39.28M — | $5.50K — | $9.70 — | $10.16 — | $39.28M — | 7.85 | $1.26 — | ||
| HCB Financial HCBN | $38.40 — |
0
|
$39.17M — | $585.00 — | $38.25 — | $38.50 — | $39.17M — | 5.68 | $6.76 — | ||
| Newbury Street NBST | $10.02 — |
0
|
$38.97M — | $90.00 — | $18.01 — | $18.01 — | $38.97M — | 0 | -$0.04 — | ||
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2.00 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | ||
| WinVest WINV | $12.55 — |
0
|
$38.84M — | $1.00 — | $13.74 — | $13.74 — | $38.84M — | 0 | -$0.78 — | ||
| Middlebury National MDVT | $44.99 — |
0
|
$38.73M — | $100.00 — | $44.99 — | $44.99 — | $38.73M — | 11.02 | $4.08 — | ||
| Andover Bancorp ANDC | $18.55 — |
0
|
$38.65M — | $1.34K — | $18.55 — | $18.55 — | $38.65M — | 12.12 | $1.53 — | ||
| Woodlands Financial Services Company WDFN | $27.35 — |
+1.11
|
$38.27M — | $101.00 — | $25.50 — | $27.35 — | $38.27M — | 8.18 | $3.34 — | ||
| Community Capital Bancshares ALBY | $29.85 — |
0
|
$37.98M — | $601.00 — | $29.85 — | $29.90 — | $37.98M — | 9.50 | $3.14 — | ||
| First Community Financial FMFP | $13.20 — |
0
|
$37.35M — | $820.00 — | $13.20 — | $13.75 — | $37.35M — | 33.84 | $0.39 — | ||
| Woodbridge Liquidation Trust WBQNL | $3.04 — |
0
|
$37.06M — | $100.00 — | $3.04 — | $3.04 — | $37.06M — | 0 | $0.00 — | ||
| M&F Bancorp MFBP | $19.01 — |
0
|
$36.91M — | $193.00 — | $19.00 — | $19.00 — | $36.91M — | 12.42 | $1.53 — | ||
| HFB Financial HFBA | $31.40 — |
0
|
$36.59M — | $1.70K — | $31.09 — | $31.40 — | $36.59M — | 14.08 | $2.23 — | ||
| High Country Bancorp HCBC | $35.99 — |
-0.03
|
$36.17M — | $6.28K — | $33.81 — | $36.00 — | $36.17M — | 10.22 | $3.52 — | ||
| The Victory Bancorp VTYB | $18.00 — |
0
|
$35.83M — | $183.00 — | $18.00 — | $18.00 — | $35.83M — | 18.36 | $0.98 — | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Exchange Bankshares EXCH | $60.00 — |
0
|
$35.80M — | $100.00 — | $60.00 — | $60.00 — | $35.80M — | 7.96 | $7.53 — | ||
| Integral Acquisition Corporation 1 INTE | $11.00 — |
0
|
$35.61M — | $102.00 — | $11.00 — | $11.48 — | $35.61M — | 366.66 | $0.03 — | ||
| Ottawa Bancorp OTTW | $14.81 — |
0
|
$34.83M — | $77.00 — | $14.85 — | $14.85 — | $34.83M — | 82.27 | $0.18 — | ||
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | ||
| Bank of Labor Bancshares BHDB | $99.99 — |
0
|
$34.35M — | $193.00 — | $95.00 — | $99.00 — | $34.35M — | 3.93 | $25.39 — | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.88 | $0.75 — | ||
| Mountain Crest Acquisition Corp. V MCAG | $11.80 — |
0
|
$33.90M — | $100.00 — | $11.80 — | $11.80 — | $33.90M — | 0 | -$0.27 — | ||
| Security Bancorp SCYT | $89.88 — |
+9.61
|
$33.42M — | $100.00 — | $89.88 — | $89.88 — | $33.42M — | 8.43 | $10.65 — | ||
| Community Bancorp of Santa Maria CYSM | $15.00 — |
0
|
$32.92M — | $1.11K — | $15.00 — | $15.55 — | $32.92M — | 9.74 | $1.54 — | ||
| Coeur d'Alene Bancorp CDAB | $17.36 — |
0
|
$32.83M — | $2.10K — | $17.36 — | $17.36 — | $32.83M — | 22.54 | $0.77 — | ||
| Marathon Bancorp MBBC | $11.15 — |
-2.19
|
$32.77M — | $2.60K — | $11.15 — | $11.38 — | $32.77M — | 85.76 | $0.13 — | ||
| Tekcapital TEKCF | $0.13 — |
0
|
$30.88M — | $21.43K — | $0.09 — | $0.09 — | $30.88M — | 4.31 | $0.03 — | ||
| 49 North Resources FNINF | $0.01 — |
0
|
$30.38M — | $100.00 — | $0.02 — | $0.02 — | $30.38M — | 0 | -$0.01 — | ||
| Pioneer Bankshares PNBI | $30.00 — |
0
|
$30.06M — | $100.00 — | $30.00 — | $30.00 — | $30.06M — | 8.74 | $3.43 — | ||
| Welsbach Technology Metals WTMA | $10.35 — |
0
|
$29.48M — | $499.00 — | $11.00 — | $11.00 — | $29.48M — | 0 | -$0.64 — | ||
| AmFin Financial AFNL | $180.00 — |
0
|
$29.06M — | $2.00 — | $180.00 — | $180.00 — | $29.06M — | 0 | $0.00 — | ||
| First Robinson Financial FRFC | $55.00 — |
0
|
$28.94M — | $700.00 — | $54.00 — | $55.00 — | $28.94M — | 14.94 | $3.68 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||