결과 페이지 20 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4034)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
금융 (4034)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$220.21M — | $1K — | $0.7399 — | $0.7399 — | $220.21M — | 0 | -$0.62 — | |
| Morris State Bancshares MBLU | $20.69 — |
0
|
$219.44M — | $100 — | $20.7 — | $20.7 — | $219.44M — | 10.88 | $1.9 — | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| CoastalSouth Bancshares COSO | $20.9 — |
+6.91
|
$214.65M — | $1.2K — | $19.75 — | $20.9 — | $214.65M — | 9.08 | $2.3 — | |
| CC Neuberger Principal Holdings III PRPC | $10.95 — |
0
|
$214.52M — | $0 — | $0 — | $0 — | $214.52M — | 0 | $0 — | |
| Apollo Tactical Income Fund AIF | $14.82 — |
0
|
$214.41M — | $0 — | $0 — | $0 — | $214.41M — | 0 | $0 — | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| ABV Consulting ABVN | $2 — |
0
|
$211.07M — | $230 — | $2 — | $2.05 — | $211.07M — | 0 | -$87.43 — | |
| Truxton TRUX | $73.51 — |
-0.66
|
$210.82M — | $963 — | $73.51 — | $74 — | $210.82M — | 11.59 | $6.34 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.8M — | $1.59K — | $0.25 — | $0.25 — | $208.8M — | 0 | -$0.09 — | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| BankFirst Capital BFCC | $38 — |
-2.44
|
$206.89M — | $30.23K — | $38 — | $38.95 — | $206.89M — | 9.04 | $4.2 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Merchants Financial MFGI | $24.75 — |
+2.06
|
$202.42M — | $200 — | $24.75 — | $24.75 — | $202.42M — | 10.57 | $2.34 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $100 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Virginia National Bankshares VABK | $36.74 — |
-0.18
|
$198.1M — | $6.06K — | $36.23 — | $37.52 — | $198.1M — | 11.13 | $3.3 — | |
| Malaga Financial MLGF | $20.93 — |
+1.8
|
$197.25M — | $200 — | $20.93 — | $20.93 — | $197.25M — | 8.72 | $2.4 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| The New America High Income Fund HYB | $8.2 — |
0
|
$191.67M — | $0 — | $0 — | $0 — | $191.67M — | 0 | $0 — | |
| Isabella Bank ISBA | $26.4 — |
+1.54
|
$190.61M — | $1.44K — | $26 — | $26.48 — | $190.61M — | 13.40 | $1.97 — | |
| Tristar Acquisition I TRIS | $11.47 — |
0
|
$187.64M — | $0 — | $0 — | $0 — | $187.64M — | 0 | $0 — | |
| BankGuam Holding Company BKGM | $10,250 — |
-6.81
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $108.87 — |
+0.81
|
$186.64M — | $250 — | $108.87 — | $108.87 — | $186.64M — | 7.17 | $15.17 — | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
0
|
$181.95M — | $0 — | $0 — | $0 — | $181.95M — | 0 | $0 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| AP APCA | $11.45 — |
0
|
$178.79M — | $0 — | $0 — | $0 — | $178.79M — | 0 | $0 — | |
| Dividend Growth Split DDWWF | $4.12 — |
-10.34
|
$177.96M — | $1.7K — | $4.6 — | $4.6 — | $177.96M — | 0 | -$1.99 — | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| Insight Select Income Fund INSI | $16.23 — |
0
|
$173.88M — | $0 — | $0 — | $0 — | $173.88M — | 0 | $0 — | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| First IC FIEB | $19.05 — |
0
|
$172.68M — | $100 — | $19 — | $19 — | $172.68M — | 7.02 | $2.71 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| California First Leasing CFNB | $18.26 — |
-1.56
|
$169.99M — | $1.1K — | $18.26 — | $18.5 — | $169.99M — | 5.20 | $3.51 — | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Rigel Resource RRAC | $11.5 — |
0
|
$168.24M — | $0 — | $0 — | $0 — | $168.24M — | 0 | $0 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $200 — | $28.5 — | $28.5 — | $168.17M — | 11.17 | $2.55 — | |
| Urbana Corporation URNAF | $4.2 — |
0
|
$167.88M — | $100 — | $4.2 — | $4.2 — | $167.88M — | 2.35 | $1.78 — | |
| Urbana UBAAF | $3.99 — |
0
|
$167.88M — | $500 — | $4 — | $4 — | $167.88M — | 2.24 | $1.78 — | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $9.19 — |
0
|
$167.75M — | $0 — | $0 — | $0 — | $167.75M — | 0 | $0 — | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| Honat Bancorp HONT | $116 — |
0
|
$166.23M — | $600 — | $116 — | $116 — | $166.23M — | 23.52 | $4.93 — | |
| Leo Holdings Corp. II LHC | $11.87 — |
0
|
$165.6M — | $0 — | $0 — | $0 — | $165.6M — | 0 | $0 — | |
| United Bancorporation of Alabama UBAB | $48.75 — |
-1.52
|
$164.51M — | $496 — | $48.75 — | $49.15 — | $164.51M — | 5.69 | $8.56 — | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Enphys NFYS | $11 — |
0
|
$163.71M — | $0 — | $0 — | $0 — | $163.71M — | 0 | $0 — | |
| Avidbank AVBH | $20.65 — |
0
|
$163.27M — | $611 — | $20.6 — | $21.49 — | $163.27M — | 12.07 | $1.71 — | |
| First Farmers and Merchants FFMH | $40 — |
0
|
$162.86M — | $2.27K — | $39.5 — | $41 — | $162.86M — | 11.17 | $3.58 — | |
| Hennessy Capital Investment Corp. VI HCVI | $11.04 — |
-0.09
|
$161.63M — | $4.75K — | $9.1 — | $11.1 — | $161.63M — | 0 | -$1.24 — | |
| Mountain & Co. I MCAA | $11.39 — |
-1.56
|
$160.94M — | $8.22K — | $11.39 — | $11.51 — | $160.94M — | 47.45 | $0.24 — | |
| Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
| FTAC Emerald EMLD | $10.96 — |
0
|
$157.27M — | $0 — | $0 — | $0 — | $157.27M — | 0 | $0 — | |
| HH&L HHLA | $10.75 — |
0
|
$156.83M — | $0 — | $0 — | $0 — | $156.83M — | 0 | $0 — | |
| Prime Meridian Holding Company PMHG | $47.5 — |
+0.27
|
$156.17M — | $7.72K — | $47.45 — | $47.75 — | $156.17M — | 19.46 | $2.44 — | |
| Muncy Columbia Financial CCFN | $44 — |
-1.68
|
$155.49M — | $100 — | $44 — | $44 — | $155.49M — | 8.10 | $5.43 — | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $0 — | $0 — | $0 — | $151.42M — | 0 | $0 — | |
| blueharbor bank BLHK | $25.3 — |
0
|
$149.06M — | $2.13K — | $24.97 — | $25.37 — | $149.06M — | 12.28 | $2.06 — | |
| FNB Bancorp FBIP | $70.5 — |
0
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| FS Bancorp FXLG | $34.5 — |
+0.29
|
$145.6M — | $144 — | $34.5 — | $34.5 — | $145.6M — | 8.51 | $4.05 — | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| North Dallas Bank & Trust NODB | $55.25 — |
-1.78
|
$141.94M — | $100 — | $55.25 — | $55.25 — | $141.94M — | 35.19 | $1.57 — | |
| Holistic Asset Finance HAFG | $2 — |
+11.11
|
$141.86M — | $4.69K — | $1.99 — | $2.49 — | $141.86M — | 0 | -$27.21 — | |
| PB Financial PBNC | $48.1 — |
0
|
$140.03M — | $1.55K — | $47.75 — | $47.75 — | $140.03M — | 8.72 | $5.51 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| Lyons Bancorp LYBC | $40 — |
+2.43
|
$136.04M — | $600 — | $39.5 — | $40 — | $136.04M — | 8.98 | $4.45 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
| Calvin B. Taylor Bankshares TYCB | $48 — |
0
|
$130.84M — | $27 — | $52 — | $52 — | $130.84M — | 10.76 | $4.46 — | |
| GAM Holding AG GMHLF | $0.08999 — |
0
|
$130.82M — | $45K — | $0.3099 — | $0.3099 — | $130.82M — | 0 | -$0.33 — | |
| Pyrophyte PHYT | $11.55 — |
0
|
$130.77M — | $0 — | $0 — | $0 — | $130.77M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Kensington Capital Acquisition Corp. V KCGI | $11.17 — |
0
|
$127.81M — | $0 — | $0 — | $0 — | $127.81M — | 0 | $0 — | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| ShoulderUp Technology SUAC | $10.25 — |
+2.5
|
$126.17M — | $700 — | $10.03 — | $12.5 — | $126.17M — | 0 | -$0.18 — | |
| Pinetree Capital PNPFF | $13.43 — |
+7.1
|
$126.07M — | $100 — | $13.43 — | $13.43 — | $126.07M — | 5.45 | $2.46 — | |
| QNB QNBC | $33.91 — |
0
|
$125.79M — | $300 — | $33.91 — | $34.89 — | $125.79M — | 10.90 | $3.11 — | |
| Legacy Ventures LGYV | $2.5 — |
0
|
$125.79M — | $204 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| Bank of Utica BKUTK | $498.5 — |
0
|
$125.4M — | $50 — | $485 — | $485 — | $125.4M — | 6.23 | $79.98 — | |
| Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| First Ottawa Bancshares FOTB | $135 — |
0
|
$124.78M — | $334 — | $126.6 — | $142 — | $124.78M — | 6.49 | $20.79 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||